711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,204700,15665317880,3345,3345,3345,3345,0
|
|
20240722,204600,15665317880,3345,3345,3345,3345,0
|
|
20240722,204500,15665317880,3345,3345,3345,3345,0
|
|
20240722,204400,15665317880,3345,3345,3345,3345,0
|
|
20240722,204300,15665317880,3345,3345,3345,3345,0
|
|
20240722,204200,15665317880,3345,3345,3345,3345,0
|
|
20240722,204100,15665317880,3345,3345,3345,3345,0
|
|
20240722,204000,15665317880,3345,3345,3345,3345,0
|
|
20240722,203900,15665317880,3345,3345,3345,3345,0
|
|
20240722,203800,15665317880,3345,3345,3345,3345,0
|
|
20240722,203700,15665317880,3345,3345,3345,3345,0
|
|
20240722,203600,15665317880,3345,3345,3345,3345,0
|
|
20240722,203500,15665317880,3345,3345,3345,3345,0
|
|
20240722,203400,15665317880,3345,3345,3345,3345,0
|
|
20240722,203300,15665317880,3345,3345,3345,3345,0
|
|
20240722,203200,15665317880,3345,3345,3345,3345,0
|
|
20240722,203100,15665317880,3345,3345,3345,3345,0
|
|
20240722,203000,15665317880,3345,3345,3345,3345,0
|
|
20240722,202900,15665317880,3345,3345,3345,3345,0
|
|
20240722,202800,15665317880,3345,3345,3345,3345,0
|
|
20240722,202700,15665317880,3345,3345,3345,3345,0
|
|
20240722,202600,15665317880,3345,3345,3345,3345,0
|
|
20240722,202500,15665317880,3345,3345,3345,3345,0
|
|
20240722,202400,15665317880,3345,3345,3345,3345,0
|
|
20240722,202300,15665317880,3345,3345,3345,3345,0
|
|
20240722,202200,15665317880,3345,3345,3345,3345,0
|
|
20240722,202100,15665317880,3345,3345,3345,3345,0
|
|
20240722,202000,15665317880,3345,3345,3345,3345,0
|
|
20240722,201900,15665317880,3345,3345,3345,3345,0
|
|
20240722,201800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,201700,15665317880,3345,3345,3345,3345,0
|
|
20240722,201600,15665317880,3345,3345,3345,3345,0
|
|
20240722,201500,15665317880,3345,3345,3345,3345,0
|
|
20240722,201400,15665317880,3345,3345,3345,3345,0
|
|
20240722,201300,15665317880,3345,3345,3345,3345,0
|
|
20240722,201200,15665317880,3345,3345,3345,3345,0
|
|
20240722,201100,15665317880,3345,3345,3345,3345,0
|
|
20240722,201000,15665317880,3345,3345,3345,3345,0
|
|
20240722,200900,15665317880,3345,3345,3345,3345,0
|
|
20240722,200800,15665317880,3345,3345,3345,3345,0
|
|
20240722,200700,15665317880,3345,3345,3345,3345,0
|
|
20240722,200600,15665317880,3345,3345,3345,3345,0
|
|
20240722,200500,15665317880,3345,3345,3345,3345,0
|
|
20240722,200400,15665317880,3345,3345,3345,3345,0
|
|
20240722,200300,15665317880,3345,3345,3345,3345,0
|
|
20240722,200200,15665317880,3345,3345,3345,3345,0
|
|
20240722,200100,15665317880,3345,3345,3345,3345,0
|
|
20240722,200000,15665317880,3345,3345,3345,3345,0
|
|
20240722,195900,15665317880,3345,3345,3345,3345,0
|
|
20240722,195800,15665317880,3345,3345,3345,3345,0
|
|
20240722,195700,15665317880,3345,3345,3345,3345,0
|
|
20240722,195600,15665317880,3345,3345,3345,3345,0
|
|
20240722,195500,15665317880,3345,3345,3345,3345,0
|
|
20240722,195400,15665317880,3345,3345,3345,3345,0
|
|
20240722,195300,15665317880,3345,3345,3345,3345,0
|
|
20240722,195200,15665317880,3345,3345,3345,3345,0
|
|
20240722,195100,15665317880,3345,3345,3345,3345,0
|
|
20240722,195000,15665317880,3345,3345,3345,3345,0
|
|
20240722,194900,15665317880,3345,3345,3345,3345,0
|
|
20240722,194800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,194700,15665317880,3345,3345,3345,3345,0
|
|
20240722,194600,15665317880,3345,3345,3345,3345,0
|
|
20240722,194500,15665317880,3345,3345,3345,3345,0
|
|
20240722,194400,15665317880,3345,3345,3345,3345,0
|
|
20240722,194300,15665317880,3345,3345,3345,3345,0
|
|
20240722,194200,15665317880,3345,3345,3345,3345,0
|
|
20240722,194100,15665317880,3345,3345,3345,3345,0
|
|
20240722,194000,15665317880,3345,3345,3345,3345,0
|
|
20240722,193900,15665317880,3345,3345,3345,3345,0
|
|
20240722,193800,15665317880,3345,3345,3345,3345,0
|
|
20240722,193700,15665317880,3345,3345,3345,3345,0
|
|
20240722,193600,15665317880,3345,3345,3345,3345,0
|
|
20240722,193500,15665317880,3345,3345,3345,3345,0
|
|
20240722,193400,15665317880,3345,3345,3345,3345,0
|
|
20240722,193300,15665317880,3345,3345,3345,3345,0
|
|
20240722,193200,15665317880,3345,3345,3345,3345,0
|
|
20240722,193100,15665317880,3345,3345,3345,3345,0
|
|
20240722,193000,15665317880,3345,3345,3345,3345,0
|
|
20240722,192900,15665317880,3345,3345,3345,3345,0
|
|
20240722,192800,15665317880,3345,3345,3345,3345,0
|
|
20240722,192700,15665317880,3345,3345,3345,3345,0
|
|
20240722,192600,15665317880,3345,3345,3345,3345,0
|
|
20240722,192500,15665317880,3345,3345,3345,3345,0
|
|
20240722,192400,15665317880,3345,3345,3345,3345,0
|
|
20240722,192300,15665317880,3345,3345,3345,3345,0
|
|
20240722,192200,15665317880,3345,3345,3345,3345,0
|
|
20240722,192100,15665317880,3345,3345,3345,3345,0
|
|
20240722,192000,15665317880,3345,3345,3345,3345,0
|
|
20240722,191900,15665317880,3345,3345,3345,3345,0
|
|
20240722,191800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,191700,15665317880,3345,3345,3345,3345,0
|
|
20240722,191600,15665317880,3345,3345,3345,3345,0
|
|
20240722,191500,15665317880,3345,3345,3345,3345,0
|
|
20240722,191400,15665317880,3345,3345,3345,3345,0
|
|
20240722,191300,15665317880,3345,3345,3345,3345,0
|
|
20240722,191200,15665317880,3345,3345,3345,3345,0
|
|
20240722,191100,15665317880,3345,3345,3345,3345,0
|
|
20240722,191000,15665317880,3345,3345,3345,3345,0
|
|
20240722,190900,15665317880,3345,3345,3345,3345,0
|
|
20240722,190800,15665317880,3345,3345,3345,3345,0
|
|
20240722,190700,15665317880,3345,3345,3345,3345,0
|
|
20240722,190600,15665317880,3345,3345,3345,3345,0
|
|
20240722,190500,15665317880,3345,3345,3345,3345,0
|
|
20240722,190400,15665317880,3345,3345,3345,3345,0
|
|
20240722,190300,15665317880,3345,3345,3345,3345,0
|
|
20240722,190200,15665317880,3345,3345,3345,3345,0
|
|
20240722,190100,15665317880,3345,3345,3345,3345,0
|
|
20240722,190000,15665317880,3345,3345,3345,3345,0
|
|
20240722,185900,15665317880,3345,3345,3345,3345,0
|
|
20240722,185800,15665317880,3345,3345,3345,3345,0
|
|
20240722,185700,15665317880,3345,3345,3345,3345,0
|
|
20240722,185600,15665317880,3345,3345,3345,3345,0
|
|
20240722,185500,15665317880,3345,3345,3345,3345,0
|
|
20240722,185400,15665317880,3345,3345,3345,3345,0
|
|
20240722,185300,15665317880,3345,3345,3345,3345,0
|
|
20240722,185200,15665317880,3345,3345,3345,3345,0
|
|
20240722,185100,15665317880,3345,3345,3345,3345,0
|
|
20240722,185000,15665317880,3345,3345,3345,3345,0
|
|
20240722,184900,15665317880,3345,3345,3345,3345,0
|
|
20240722,184800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,184700,15665317880,3345,3345,3345,3345,0
|
|
20240722,184600,15665317880,3345,3345,3345,3345,0
|
|
20240722,184500,15665317880,3345,3345,3345,3345,0
|
|
20240722,184400,15665317880,3345,3345,3345,3345,0
|
|
20240722,184300,15665317880,3345,3345,3345,3345,0
|
|
20240722,184200,15665317880,3345,3345,3345,3345,0
|
|
20240722,184100,15665317880,3345,3345,3345,3345,0
|
|
20240722,184000,15665317880,3345,3345,3345,3345,0
|
|
20240722,183900,15665317880,3345,3345,3345,3345,0
|
|
20240722,183800,15665317880,3345,3345,3345,3345,0
|
|
20240722,183700,15665317880,3345,3345,3345,3345,0
|
|
20240722,183600,15665317880,3345,3345,3345,3345,0
|
|
20240722,183500,15665317880,3345,3345,3345,3345,0
|
|
20240722,183400,15665317880,3345,3345,3345,3345,0
|
|
20240722,183300,15665317880,3345,3345,3345,3345,0
|
|
20240722,183200,15665317880,3345,3345,3345,3345,0
|
|
20240722,183100,15665317880,3345,3345,3345,3345,0
|
|
20240722,183000,15665317880,3345,3345,3345,3345,0
|
|
20240722,182900,15665317880,3345,3345,3345,3345,0
|
|
20240722,182800,15665317880,3345,3345,3345,3345,0
|
|
20240722,182700,15665317880,3345,3345,3345,3345,0
|
|
20240722,182600,15665317880,3345,3345,3345,3345,0
|
|
20240722,182500,15665317880,3345,3345,3345,3345,0
|
|
20240722,182400,15665317880,3345,3345,3345,3345,0
|
|
20240722,182300,15665317880,3345,3345,3345,3345,0
|
|
20240722,182200,15665317880,3345,3345,3345,3345,0
|
|
20240722,182100,15665317880,3345,3345,3345,3345,0
|
|
20240722,182000,15665317880,3345,3345,3345,3345,0
|
|
20240722,181900,15665317880,3345,3345,3345,3345,0
|
|
20240722,181800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,181700,15665317880,3345,3345,3345,3345,0
|
|
20240722,181600,15665317880,3345,3345,3345,3345,0
|
|
20240722,181500,15665317880,3345,3345,3345,3345,0
|
|
20240722,181400,15665317880,3345,3345,3345,3345,0
|
|
20240722,181300,15665317880,3345,3345,3345,3345,0
|
|
20240722,181200,15665317880,3345,3345,3345,3345,0
|
|
20240722,181100,15665317880,3345,3345,3345,3345,0
|
|
20240722,181000,15665317880,3345,3345,3345,3345,0
|
|
20240722,180900,15665317880,3345,3345,3345,3345,0
|
|
20240722,180800,15665317880,3345,3345,3345,3345,0
|
|
20240722,180700,15665317880,3345,3345,3345,3345,0
|
|
20240722,180600,15665317880,3345,3345,3345,3345,0
|
|
20240722,180500,15665317880,3345,3345,3345,3345,0
|
|
20240722,180400,15665317880,3345,3345,3345,3345,0
|
|
20240722,180300,15665317880,3345,3345,3345,3345,0
|
|
20240722,180200,15665317880,3345,3345,3345,3345,0
|
|
20240722,180100,15665317880,3345,3345,3345,3345,0
|
|
20240722,180000,15665317880,3345,3345,3345,3345,0
|
|
20240722,175900,15665317880,3345,3345,3345,3345,0
|
|
20240722,175800,15665317880,3345,3345,3345,3345,0
|
|
20240722,175700,15665317880,3345,3345,3345,3345,0
|
|
20240722,175600,15665317880,3345,3345,3345,3345,0
|
|
20240722,175500,15665317880,3345,3345,3345,3345,0
|
|
20240722,175400,15665317880,3345,3345,3345,3345,0
|
|
20240722,175300,15665317880,3345,3345,3345,3345,0
|
|
20240722,175200,15665317880,3345,3345,3345,3345,0
|
|
20240722,175100,15665317880,3345,3345,3345,3345,0
|
|
20240722,175000,15665317880,3345,3345,3345,3345,0
|
|
20240722,174900,15665317880,3345,3345,3345,3345,0
|
|
20240722,174800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,174700,15665317880,3345,3345,3345,3345,0
|
|
20240722,174600,15665317880,3345,3345,3345,3345,0
|
|
20240722,174500,15665317880,3345,3345,3345,3345,0
|
|
20240722,174400,15665317880,3345,3345,3345,3345,0
|
|
20240722,174300,15665317880,3345,3345,3345,3345,0
|
|
20240722,174200,15665317880,3345,3345,3345,3345,0
|
|
20240722,174100,15665317880,3345,3345,3345,3345,0
|
|
20240722,174000,15665317880,3345,3345,3345,3345,0
|
|
20240722,173900,15665317880,3345,3345,3345,3345,0
|
|
20240722,173800,15665317880,3345,3345,3345,3345,0
|
|
20240722,173700,15665317880,3345,3345,3345,3345,0
|
|
20240722,173600,15665317880,3345,3345,3345,3345,0
|
|
20240722,173500,15665317880,3345,3345,3345,3345,0
|
|
20240722,173400,15665317880,3345,3345,3345,3345,0
|
|
20240722,173300,15665317880,3345,3345,3345,3345,0
|
|
20240722,173200,15665317880,3345,3345,3345,3345,0
|
|
20240722,173100,15665317880,3345,3345,3345,3345,0
|
|
20240722,173000,15665317880,3345,3345,3345,3345,0
|
|
20240722,172900,15665317880,3345,3345,3345,3345,0
|
|
20240722,172800,15665317880,3345,3345,3345,3345,0
|
|
20240722,172700,15665317880,3345,3345,3345,3345,0
|
|
20240722,172600,15665317880,3345,3345,3345,3345,0
|
|
20240722,172500,15665317880,3345,3345,3345,3345,0
|
|
20240722,172400,15665317880,3345,3345,3345,3345,0
|
|
20240722,172300,15665317880,3345,3345,3345,3345,0
|
|
20240722,172200,15665317880,3345,3345,3345,3345,0
|
|
20240722,172100,15665317880,3345,3345,3345,3345,0
|
|
20240722,172000,15665317880,3345,3345,3345,3345,0
|
|
20240722,171900,15665317880,3345,3345,3345,3345,0
|
|
20240722,171800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,171700,15665317880,3345,3345,3345,3345,0
|
|
20240722,171600,15665317880,3345,3345,3345,3345,0
|
|
20240722,171500,15665317880,3345,3345,3345,3345,0
|
|
20240722,171400,15665317880,3345,3345,3345,3345,0
|
|
20240722,171300,15665317880,3345,3345,3345,3345,0
|
|
20240722,171200,15665317880,3345,3345,3345,3345,0
|
|
20240722,171100,15665317880,3345,3345,3345,3345,0
|
|
20240722,171000,15665317880,3345,3345,3345,3345,0
|
|
20240722,170900,15665317880,3345,3345,3345,3345,0
|
|
20240722,170800,15665317880,3345,3345,3345,3345,0
|
|
20240722,170700,15665317880,3345,3345,3345,3345,0
|
|
20240722,170600,15665317880,3345,3345,3345,3345,0
|
|
20240722,170500,15665317880,3345,3345,3345,3345,0
|
|
20240722,170400,15665317880,3345,3345,3345,3345,0
|
|
20240722,170300,15665317880,3345,3345,3345,3345,0
|
|
20240722,170200,15665317880,3345,3345,3345,3345,0
|
|
20240722,170100,15665317880,3345,3345,3345,3345,0
|
|
20240722,170000,15665317880,3345,3345,3345,3345,0
|
|
20240722,165900,15665317880,3345,3345,3345,3345,0
|
|
20240722,165800,15665317880,3345,3345,3345,3345,0
|
|
20240722,165700,15665317880,3345,3345,3345,3345,0
|
|
20240722,165600,15665317880,3345,3345,3345,3345,0
|
|
20240722,165500,15665317880,3345,3345,3345,3345,0
|
|
20240722,165400,15665317880,3345,3345,3345,3345,0
|
|
20240722,165300,15665317880,3345,3345,3345,3345,0
|
|
20240722,165200,15665317880,3345,3345,3345,3345,0
|
|
20240722,165100,15665317880,3345,3345,3345,3345,0
|
|
20240722,165000,15665317880,3345,3345,3345,3345,0
|
|
20240722,164900,15665317880,3345,3345,3345,3345,0
|
|
20240722,164800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,164700,15665317880,3345,3345,3345,3345,0
|
|
20240722,164600,15665317880,3345,3345,3345,3345,0
|
|
20240722,164500,15665317880,3345,3345,3345,3345,0
|
|
20240722,164400,15665317880,3345,3345,3345,3345,0
|
|
20240722,164300,15665317880,3345,3345,3345,3345,0
|
|
20240722,164200,15665317880,3345,3345,3345,3345,0
|
|
20240722,164100,15665317880,3345,3345,3345,3345,0
|
|
20240722,164000,15665317880,3345,3345,3345,3345,0
|
|
20240722,163900,15665317880,3345,3345,3345,3345,0
|
|
20240722,163800,15665317880,3345,3345,3345,3345,0
|
|
20240722,163700,15665317880,3345,3345,3345,3345,0
|
|
20240722,163600,15665317880,3345,3345,3345,3345,0
|
|
20240722,163500,15665317880,3345,3345,3345,3345,0
|
|
20240722,163400,15665317880,3345,3345,3345,3345,0
|
|
20240722,163300,15665317880,3345,3345,3345,3345,0
|
|
20240722,163200,15665317880,3345,3345,3345,3345,0
|
|
20240722,163100,15665317880,3345,3345,3345,3345,0
|
|
20240722,163000,15665317880,3345,3345,3345,3345,0
|
|
20240722,162900,15665317880,3345,3345,3345,3345,0
|
|
20240722,162800,15665317880,3345,3345,3345,3345,0
|
|
20240722,162700,15665317880,3345,3345,3345,3345,0
|
|
20240722,162600,15665317880,3345,3345,3345,3345,0
|
|
20240722,162500,15665317880,3345,3345,3345,3345,0
|
|
20240722,162400,15665317880,3345,3345,3345,3345,0
|
|
20240722,162300,15665317880,3345,3345,3345,3345,0
|
|
20240722,162200,15665317880,3345,3345,3345,3345,0
|
|
20240722,162100,15665317880,3345,3345,3345,3345,0
|
|
20240722,162000,15665317880,3345,3345,3345,3345,0
|
|
20240722,161900,15665317880,3345,3345,3345,3345,0
|
|
20240722,161800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,161700,15665317880,3345,3345,3345,3345,0
|
|
20240722,161600,15665317880,3345,3345,3345,3345,0
|
|
20240722,161500,15665317880,3345,3345,3345,3345,0
|
|
20240722,161400,15665317880,3345,3345,3345,3345,0
|
|
20240722,161300,15665317880,3345,3345,3345,3345,0
|
|
20240722,161200,15665317880,3345,3345,3345,3345,0
|
|
20240722,161100,15665317880,3345,3345,3345,3345,0
|
|
20240722,161000,15665317880,3345,3345,3345,3345,0
|
|
20240722,160900,15665317880,3345,3345,3345,3345,0
|
|
20240722,160800,15665317880,3345,3345,3345,3345,0
|
|
20240722,160700,15665317880,3345,3345,3345,3345,0
|
|
20240722,160600,15665317880,3345,3345,3345,3345,0
|
|
20240722,160500,15665317880,3345,3345,3345,3345,0
|
|
20240722,160400,15665317880,3345,3345,3345,3345,0
|
|
20240722,160300,15665317880,3345,3345,3345,3345,0
|
|
20240722,160200,15665317880,3345,3345,3345,3345,0
|
|
20240722,160100,15665317880,3345,3345,3345,3345,0
|
|
20240722,160000,15665317880,3345,3345,3345,3345,0
|
|
20240722,155900,15665317880,3345,3345,3345,3345,0
|
|
20240722,155800,15665317880,3345,3345,3345,3345,0
|
|
20240722,155700,15665317880,3345,3345,3345,3345,0
|
|
20240722,155600,15665317880,3345,3345,3345,3345,0
|
|
20240722,155500,15665317880,3345,3345,3345,3345,0
|
|
20240722,155400,15665317880,3345,3345,3345,3345,0
|
|
20240722,155300,15665317880,3345,3345,3345,3345,0
|
|
20240722,155200,15665317880,3345,3345,3345,3345,0
|
|
20240722,155100,15665317880,3345,3345,3345,3345,0
|
|
20240722,155000,15665317880,3345,3345,3345,3345,0
|
|
20240722,154900,15665317880,3345,3345,3345,3345,0
|
|
20240722,154800,15665317880,3345,3345,3345,3345,33638
|
|
20240722,154700,15665317880,3345,3345,3345,3345,0
|
|
20240722,154600,15665317880,3345,3345,3345,3345,0
|
|
20240722,154500,15665317880,3345,3345,3345,3345,0
|
|
20240722,154400,15665317880,3345,3345,3345,3345,0
|
|
20240722,154300,15665317880,3345,3345,3345,3345,0
|
|
20240722,154200,15665317880,3345,3345,3345,3345,0
|
|
20240722,154100,15665317880,3345,3345,3345,3345,0
|
|
20240722,154000,15665317880,3345,3345,3345,3345,0
|
|
20240722,153900,15665317880,3345,3345,3345,3345,0
|
|
20240722,153800,15665317880,3345,3345,3345,3345,0
|
|
20240722,153700,15665317880,3345,3345,3345,3345,0
|
|
20240722,153600,15665317880,3345,3345,3345,3345,0
|
|
20240722,153500,15665317880,3345,3345,3345,3345,0
|
|
20240722,153400,15665317880,3345,3345,3345,3345,0
|
|
20240722,153300,15665317880,3345,3345,3345,3345,0
|
|
20240722,153200,15665317880,3345,3345,3345,3345,0
|
|
20240722,153100,15665317880,3345,3345,3345,3345,0
|
|
20240722,153000,15665317880,3345,3345,3345,3345,33638
|
|
20240722,152900,15552798770,3350,3350,3350,3350,0
|
|
20240722,152800,15552798770,3350,3350,3350,3350,0
|
|
20240722,152700,15552798770,3350,3350,3350,3350,0
|
|
20240722,152600,15552798770,3350,3350,3350,3350,0
|
|
20240722,152500,15552798770,3350,3350,3350,3350,0
|
|
20240722,152400,15552798770,3350,3350,3350,3350,0
|
|
20240722,152300,15552798770,3350,3350,3350,3350,0
|
|
20240722,152200,15552798770,3350,3350,3350,3350,0
|
|
20240722,152100,15552798770,3350,3350,3350,3350,0
|
|
20240722,152000,15552798770,3350,3350,3350,3350,0
|
|
20240722,151900,15552798770,3350,3355,3355,3345,24298
|
|
20240722,151800,15471417650,3350,3350,3355,3350,5582
|
|
20240722,151700,15452717395,3350,3350,3360,3350,3463
|
|
20240722,151600,15441100025,3355,3360,3360,3350,8527
|
|
20240722,151500,15412492810,3355,3355,3360,3355,2639
|
|
20240722,151400,15403631620,3355,3360,3360,3350,1083
|
|
20240722,151300,15399999220,3360,3360,3360,3350,6852
|
|
20240722,151200,15377021885,3360,3360,3360,3355,870
|
|
20240722,151100,15374100375,3355,3350,3360,3350,6733
|
|
20240722,151000,15351541885,3350,3365,3365,3350,9159
|
|
20240722,150900,15320810055,3365,3365,3365,3360,958
|
|
20240722,150800,15317588940,3360,3360,3365,3360,2988
|
|
20240722,150700,15307538115,3355,3360,3360,3355,6884
|
|
20240722,150600,15284422280,3360,3360,3360,3355,2793
|
|
20240722,150500,15275038085,3355,3355,3360,3350,4906
|
|
20240722,150400,15258564350,3355,3360,3360,3350,8460
|
|
20240722,150300,15230191705,3365,3355,3365,3350,5431
|
|
20240722,150200,15211959520,3355,3360,3365,3355,4668
|
|
20240722,150100,15196281430,3360,3360,3365,3355,4273
|
|
20240722,150000,15181936065,3360,3365,3365,3360,1331
|
|
20240722,145900,15177458190,3370,3355,3370,3355,5734
|
|
20240722,145800,15158161860,3355,3360,3360,3355,1805
|
|
20240722,145700,15152105595,3355,3360,3360,3350,2779
|
|
20240722,145600,15142777380,3360,3365,3365,3350,2861
|
|
20240722,145500,15133185045,3370,3360,3370,3355,16158
|
|
20240722,145400,15078945090,3365,3365,3365,3360,2029
|
|
20240722,145300,15072125010,3365,3360,3370,3355,3428
|
|
20240722,145200,15060594600,3355,3365,3375,3355,16680
|
|
20240722,145100,15004578430,3365,3365,3375,3360,8113
|
|
20240722,145000,14977283700,3365,3365,3365,3365,1981
|
|
20240722,144900,14970617635,3370,3365,3370,3360,2995
|
|
20240722,144800,14960537730,3370,3355,3370,3350,2656
|
|
20240722,144700,14951604605,3370,3375,3375,3350,19074
|
|
20240722,144600,14887616955,3365,3360,3375,3360,4649
|
|
20240722,144500,14871946465,3360,3360,3370,3360,25303
|
|
20240722,144400,14786916460,3360,3365,3370,3360,12315
|
|
20240722,144300,14745497215,3365,3370,3375,3365,4279
|
|
20240722,144200,14731078820,3370,3370,3385,3365,11742
|
|
20240722,144100,14691497655,3375,3375,3380,3370,10078
|
|
20240722,144000,14657481665,3380,3380,3385,3375,4378
|
|
20240722,143900,14642680000,3380,3375,3385,3375,3758
|
|
20240722,143800,14629982975,3375,3380,3380,3375,7367
|
|
20240722,143700,14605116355,3380,3390,3395,3380,18078
|
|
20240722,143600,14543971725,3395,3400,3400,3385,10003
|
|
20240722,143500,14510051795,3395,3400,3400,3395,3976
|
|
20240722,143400,14496539090,3400,3390,3400,3390,4694
|
|
20240722,143300,14480624880,3390,3390,3395,3385,6523
|
|
20240722,143200,14458526455,3390,3395,3400,3385,7585
|
|
20240722,143100,14432808025,3390,3410,3415,3390,6674
|
|
20240722,143000,14410139320,3410,3395,3415,3390,9563
|
|
20240722,142900,14377625670,3395,3405,3410,3390,10343
|
|
20240722,142800,14342462730,3400,3385,3405,3380,10806
|
|
20240722,142700,14305806215,3385,3405,3405,3380,22470
|
|
20240722,142600,14229625370,3405,3395,3415,3395,10479
|
|
20240722,142500,14193934345,3400,3380,3410,3375,26553
|
|
20240722,142400,14103973315,3385,3440,3440,3350,120656
|
|
20240722,142300,13694642505,3435,3440,3450,3425,8069
|
|
20240722,142200,13666946915,3435,3430,3445,3425,12318
|
|
20240722,142100,13624657125,3430,3440,3450,3425,12938
|
|
20240722,142000,13580177705,3430,3440,3445,3415,38590
|
|
20240722,141900,13448057055,3435,3450,3480,3430,25013
|
|
20240722,141800,13361764965,3450,3435,3475,3430,32314
|
|
20240722,141700,13250532450,3435,3455,3465,3430,36397
|
|
20240722,141600,13125074035,3455,3475,3480,3455,19742
|
|
20240722,141500,13056607160,3475,3455,3485,3445,35098
|
|
20240722,141400,12934771075,3450,3460,3475,3440,50668
|
|
20240722,141300,12759855700,3460,3470,3475,3435,87308
|
|
20240722,141200,12458615205,3470,3505,3530,3440,140278
|
|
20240722,141100,11970238045,3500,3575,3605,3485,187615
|
|
20240722,141000,11307682365,3575,3615,3660,3570,163675
|
|
20240722,140900,10717904330,3615,3595,3665,3590,111091
|
|
20240722,140800,10314740395,3605,3695,3700,3585,235646
|
|
20240722,140700,9461475605,3680,3750,3800,3660,218436
|
|
20240722,140600,8646188635,3750,3820,3845,3685,246649
|
|
20240722,140500,7716987840,3820,3755,3860,3750,583590
|
|
20240722,140400,5490337065,3755,3710,3760,3585,473400
|
|
20240722,140300,3744456090,3765,3765,3765,3765,0
|
|
20240722,140200,3744456090,3765,3765,3765,3765,0
|
|
20240722,140100,3744456090,3765,3570,3780,3560,507835
|
|
20240722,140000,1881426590,3570,3330,3620,3330,274390
|
|
20240722,135900,911052440,3325,3325,3325,3325,0
|
|
20240722,135800,911052440,3325,3325,3325,3325,0
|
|
20240722,135700,911052440,3325,3325,3325,3325,0
|
|
20240722,135600,911052440,3325,3325,3325,3325,0
|
|
20240722,135500,911052440,3325,3325,3325,3325,1
|
|
20240722,135400,911049115,3330,3330,3330,3330,18
|
|
20240722,135300,910989175,3330,3330,3330,3330,8
|
|
20240722,135200,910962535,3330,3330,3330,3330,0
|
|
20240722,135100,910962535,3330,3330,3330,3330,0
|
|
20240722,135000,910962535,3330,3330,3330,3330,1
|
|
20240722,134900,910959205,3325,3330,3330,3325,36
|
|
20240722,134800,910839475,3330,3330,3330,3320,1247
|
|
20240722,134700,906697375,3330,3330,3330,3330,1
|
|
20240722,134600,906694045,3330,3330,3330,3330,0
|
|
20240722,134500,906694045,3330,3320,3330,3320,146
|
|
20240722,134400,906209315,3330,3330,3330,3330,14
|
|
20240722,134300,906162695,3330,3330,3330,3330,0
|
|
20240722,134200,906162695,3330,3330,3330,3330,579
|
|
20240722,134100,904234625,3330,3330,3330,3330,10
|
|
20240722,134000,904201325,3330,3330,3330,3330,1001
|
|
20240722,133900,900867995,3325,3325,3325,3325,401
|
|
20240722,133800,899534670,3330,3330,3330,3330,350
|
|
20240722,133700,898369170,3330,3330,3330,3330,33
|
|
20240722,133600,898259280,3330,3330,3330,3330,515
|
|
20240722,133500,896544330,3330,3320,3330,3320,1401
|
|
20240722,133400,891892000,3320,3330,3330,3320,118
|
|
20240722,133300,891499140,3320,3330,3330,3320,138
|
|
20240722,133200,891039750,3330,3320,3330,3320,2
|
|
20240722,133100,891033100,3320,3320,3320,3320,1628
|
|
20240722,133000,885628140,3330,3330,3330,3330,0
|
|
20240722,132900,885628140,3330,3320,3330,3320,1268
|
|
20240722,132800,881417870,3325,3325,3325,3325,1
|
|
20240722,132700,881414545,3320,3320,3320,3320,100
|
|
20240722,132600,881082545,3325,3325,3325,3325,1365
|
|
20240722,132500,876543920,3330,3330,3330,3330,39
|
|
20240722,132400,876414050,3330,3330,3330,3330,11
|
|
20240722,132300,876377420,3330,3330,3330,3330,854
|
|
20240722,132200,873533600,3325,3325,3325,3325,0
|
|
20240722,132100,873533600,3325,3325,3325,3325,0
|
|
20240722,132000,873533600,3325,3325,3325,3325,50
|
|
20240722,131900,873367350,3325,3325,3325,3325,1050
|
|
20240722,131800,869876100,3325,3325,3325,3325,5
|
|
20240722,131700,869859475,3325,3325,3325,3325,1099
|
|
20240722,131600,866205300,3325,3325,3325,3325,0
|
|
20240722,131500,866205300,3325,3325,3325,3325,0
|
|
20240722,131400,866205300,3325,3325,3325,3325,22
|
|
20240722,131300,866132150,3325,3325,3325,3325,2501
|
|
20240722,131200,857816325,3330,3330,3330,3330,2
|
|
20240722,131100,857809665,3340,3340,3340,3340,0
|
|
20240722,131000,857809665,3340,3320,3340,3320,358
|
|
20240722,130900,856614265,3320,3320,3320,3320,0
|
|
20240722,130800,856614265,3320,3320,3320,3320,200
|
|
20240722,130700,855950265,3320,3320,3320,3320,47
|
|
20240722,130600,855794225,3320,3320,3320,3320,0
|
|
20240722,130500,855794225,3320,3320,3320,3320,0
|
|
20240722,130400,855794225,3320,3320,3320,3320,0
|
|
20240722,130300,855794225,3320,3325,3325,3320,580
|
|
20240722,130200,853866125,3325,3325,3325,3325,0
|
|
20240722,130100,853866125,3325,3325,3325,3325,0
|
|
20240722,130000,853866125,3325,3325,3325,3325,226
|
|
20240722,125900,853114675,3335,3340,3340,3335,9795
|
|
20240722,125800,820399380,3340,3335,3340,3335,795
|
|
20240722,125700,817748050,3335,3330,3335,3330,1613
|
|
20240722,125600,812376755,3325,3325,3325,3325,1000
|
|
20240722,125500,809051755,3325,3325,3325,3325,1086
|
|
20240722,125400,805440805,3325,3325,3325,3325,500
|
|
20240722,125300,803778305,3325,3325,3325,3325,27
|
|
20240722,125200,803688530,3320,3320,3320,3320,46
|
|
20240722,125100,803535810,3320,3320,3320,3320,1700
|
|
20240722,125000,797891810,3320,3320,3320,3320,0
|
|
20240722,124900,797891810,3320,3320,3320,3320,100
|
|
20240722,124800,797559810,3320,3320,3320,3320,401
|
|
20240722,124700,796228490,3325,3325,3325,3325,0
|
|
20240722,124600,796228490,3325,3325,3325,3325,200
|
|
20240722,124500,795563490,3325,3325,3325,3325,100
|
|
20240722,124400,795230990,3320,3320,3320,3320,0
|
|
20240722,124300,795230990,3320,3320,3320,3320,0
|
|
20240722,124200,795230990,3320,3330,3330,3320,1121
|
|
20240722,124100,791509105,3335,3335,3335,3335,0
|
|
20240722,124000,791509105,3335,3335,3335,3335,0
|
|
20240722,123900,791509105,3335,3325,3335,3325,336
|
|
20240722,123800,790391305,3335,3335,3335,3335,10
|
|
20240722,123700,790357955,3325,3325,3325,3325,0
|
|
20240722,123600,790357955,3325,3325,3325,3325,100
|
|
20240722,123500,790025455,3320,3320,3320,3320,0
|
|
20240722,123400,790025455,3320,3320,3320,3320,0
|
|
20240722,123300,790025455,3320,3325,3325,3320,699
|
|
20240722,123200,787703425,3320,3320,3320,3320,0
|
|
20240722,123100,787703425,3320,3320,3320,3320,0
|
|
20240722,123000,787703425,3320,3320,3320,3320,600
|
|
20240722,122900,785711425,3320,3320,3320,3320,100
|
|
20240722,122800,785379425,3320,3320,3320,3320,0
|
|
20240722,122700,785379425,3320,3320,3320,3320,0
|
|
20240722,122600,785379425,3320,3320,3320,3320,350
|
|
20240722,122500,784217425,3320,3320,3320,3320,0
|
|
20240722,122400,784217425,3320,3320,3320,3320,0
|
|
20240722,122300,784217425,3320,3320,3320,3320,0
|
|
20240722,122200,784217425,3320,3345,3345,3320,32
|
|
20240722,122100,784110435,3325,3325,3325,3325,47
|
|
20240722,122000,783954160,3325,3345,3345,3325,203
|
|
20240722,121900,783278585,3345,3345,3345,3345,0
|
|
20240722,121800,783278585,3345,3345,3345,3345,0
|
|
20240722,121700,783278585,3345,3345,3345,3345,232
|
|
20240722,121600,782502545,3345,3345,3345,3345,50
|
|
20240722,121500,782335295,3320,3320,3320,3320,0
|
|
20240722,121400,782335295,3320,3320,3320,3320,103
|
|
20240722,121300,781993335,3320,3320,3325,3320,61
|
|
20240722,121200,781790765,3350,3345,3350,3345,72
|
|
20240722,121100,781549660,3320,3330,3330,3320,1030
|
|
20240722,121000,778125060,3330,3330,3330,3325,5991
|
|
20240722,120900,758175180,3330,3330,3330,3330,3
|
|
20240722,120800,758165190,3330,3330,3330,3330,0
|
|
20240722,120700,758165190,3330,3320,3330,3320,160
|
|
20240722,120600,757633390,3320,3320,3320,3320,800
|
|
20240722,120500,754977390,3320,3320,3320,3320,0
|
|
20240722,120400,754977390,3320,3320,3320,3320,100
|
|
20240722,120300,754645390,3320,3320,3320,3320,140
|
|
20240722,120200,754180590,3320,3320,3320,3320,1010
|
|
20240722,120100,750827390,3320,3325,3325,3320,117
|
|
20240722,120000,750438900,3325,3330,3330,3325,202
|
|
20240722,115900,749766780,3325,3325,3325,3325,2
|
|
20240722,115800,749760130,3330,3325,3330,3320,88
|
|
20240722,115700,749467725,3330,3330,3330,3330,20
|
|
20240722,115600,749401125,3320,3320,3320,3320,37
|
|
20240722,115500,749278285,3320,3320,3320,3320,341
|
|
20240722,115400,748146165,3320,3320,3320,3320,6
|
|
20240722,115300,748126245,3320,3320,3320,3320,10
|
|
20240722,115200,748093045,3315,3315,3315,3315,137
|
|
20240722,115100,747638890,3320,3320,3320,3320,279
|
|
20240722,115000,746712610,3320,3315,3320,3315,127
|
|
20240722,114900,746291160,3315,3315,3315,3315,839
|
|
20240722,114800,743509875,3315,3315,3315,3315,3
|
|
20240722,114700,743499930,3315,3315,3315,3315,51
|
|
20240722,114600,743330865,3320,3315,3320,3315,83
|
|
20240722,114500,743055705,3315,3320,3320,3315,651
|
|
20240722,114400,740894390,3320,3320,3320,3320,164
|
|
20240722,114300,740349910,3330,3320,3330,3320,176
|
|
20240722,114200,739765550,3320,3320,3320,3320,1
|
|
20240722,114100,739762230,3320,3320,3320,3320,15
|
|
20240722,114000,739712430,3330,3330,3330,3330,0
|
|
20240722,113900,739712430,3330,3330,3330,3330,0
|
|
20240722,113800,739712430,3330,3315,3330,3315,435
|
|
20240722,113700,738268905,3315,3315,3315,3315,500
|
|
20240722,113600,736611405,3315,3315,3315,3315,400
|
|
20240722,113500,735285405,3315,3315,3315,3315,0
|
|
20240722,113400,735285405,3315,3315,3315,3315,2587
|
|
20240722,113300,726709500,3315,3315,3315,3315,0
|
|
20240722,113200,726709500,3315,3315,3315,3315,14
|
|
20240722,113100,726663090,3315,3315,3315,3315,301
|
|
20240722,113000,725665275,3315,3315,3315,3315,111
|
|
20240722,112900,725297310,3315,3315,3315,3315,0
|
|
20240722,112800,725297310,3315,3315,3315,3315,15
|
|
20240722,112700,725247585,3315,3320,3320,3315,650
|
|
20240722,112600,723092730,3320,3320,3320,3320,224
|
|
20240722,112500,722349050,3315,3320,3320,3315,336
|
|
20240722,112400,721235010,3320,3320,3320,3320,736
|
|
20240722,112300,718791490,3320,3320,3320,3320,1
|
|
20240722,112200,718788170,3320,3320,3320,3320,1101
|
|
20240722,112100,715132850,3320,3320,3320,3320,109
|
|
20240722,112000,714770970,3320,3315,3320,3315,1601
|
|
20240722,111900,709462060,3320,3320,3320,3320,424
|
|
20240722,111800,708054380,3320,3325,3325,3320,1546
|
|
20240722,111700,702921575,3325,3325,3325,3325,0
|
|
20240722,111600,702921575,3325,3325,3325,3325,0
|
|
20240722,111500,702921575,3325,3325,3325,3325,124
|
|
20240722,111400,702509275,3325,3330,3330,3325,30
|
|
20240722,111300,702409425,3330,3330,3330,3330,185
|
|
20240722,111200,701793375,3330,3330,3330,3330,15
|
|
20240722,111100,701743425,3325,3325,3325,3325,280
|
|
20240722,111000,700812425,3325,3325,3330,3325,406
|
|
20240722,110900,699460970,3325,3325,3325,3325,15
|
|
20240722,110800,699411095,3325,3325,3325,3325,10
|
|
20240722,110700,699377845,3330,3325,3330,3325,171
|
|
20240722,110600,698809265,3325,3325,3325,3325,234
|
|
20240722,110500,698031215,3320,3320,3320,3320,13
|
|
20240722,110400,697988055,3325,3325,3325,3325,8
|
|
20240722,110300,697961455,3320,3325,3325,3320,3000
|
|
20240722,110200,687990330,3330,3330,3330,3330,4
|
|
20240722,110100,687977010,3330,3330,3330,3330,1
|
|
20240722,110000,687973680,3325,3325,3325,3325,21
|
|
20240722,105900,687903855,3325,3325,3325,3325,708
|
|
20240722,105800,685549755,3325,3325,3330,3320,3780
|
|
20240722,105700,672996395,3330,3325,3330,3325,1581
|
|
20240722,105600,667734430,3325,3325,3325,3325,0
|
|
20240722,105500,667734430,3325,3330,3330,3325,2069
|
|
20240722,105400,660854855,3330,3330,3330,3320,3243
|
|
20240722,105300,650071830,3330,3360,3360,3320,32224
|
|
20240722,105200,542573535,3360,3360,3360,3360,502
|
|
20240722,105100,540886815,3360,3365,3365,3360,1527
|
|
20240722,105000,535755820,3365,3360,3365,3360,1666
|
|
20240722,104900,530153060,3355,3355,3355,3355,0
|
|
20240722,104800,530153060,3355,3355,3355,3355,135
|
|
20240722,104700,529700135,3355,3355,3355,3355,0
|
|
20240722,104600,529700135,3355,3355,3355,3355,495
|
|
20240722,104500,528039410,3355,3355,3355,3355,515
|
|
20240722,104400,526311585,3355,3360,3360,3355,1416
|
|
20240722,104300,521559405,3360,3360,3360,3360,20
|
|
20240722,104200,521492205,3360,3360,3360,3360,0
|
|
20240722,104100,521492205,3360,3360,3360,3360,250
|
|
20240722,104000,520652205,3355,3355,3355,3355,35
|
|
20240722,103900,520534780,3350,3350,3350,3350,100
|
|
20240722,103800,520199780,3350,3350,3350,3350,48
|
|
20240722,103700,520038980,3365,3365,3365,3365,0
|
|
20240722,103600,520038980,3365,3365,3365,3365,0
|
|
20240722,103500,520038980,3365,3350,3365,3350,1507
|
|
20240722,103400,514971700,3345,3345,3345,3345,0
|
|
20240722,103300,514971700,3345,3345,3345,3345,93
|
|
20240722,103200,514660615,3345,3345,3345,3345,6
|
|
20240722,103100,514640545,3355,3350,3355,3350,510
|
|
20240722,103000,512932005,3350,3345,3350,3345,559
|
|
20240722,102900,511062105,3350,3350,3350,3350,0
|
|
20240722,102800,511062105,3350,3360,3360,3350,751
|
|
20240722,102700,508545505,3360,3355,3360,3355,248
|
|
20240722,102600,507712455,3355,3355,3355,3355,100
|
|
20240722,102500,507376955,3350,3350,3350,3350,120
|
|
20240722,102400,506974955,3350,3350,3350,3350,691
|
|
20240722,102300,504660105,3350,3350,3350,3350,1100
|
|
20240722,102200,500975105,3345,3345,3345,3345,886
|
|
20240722,102100,498011435,3345,3345,3345,3345,200
|
|
20240722,102000,497342435,3345,3345,3345,3345,146
|
|
20240722,101900,496854065,3345,3345,3345,3345,383
|
|
20240722,101800,495572930,3345,3350,3350,3345,700
|
|
20240722,101700,493230930,3350,3355,3355,3350,1355
|
|
20240722,101600,488691630,3355,3360,3360,3355,30
|
|
20240722,101500,488590930,3365,3365,3365,3365,0
|
|
20240722,101400,488590930,3365,3365,3365,3365,0
|
|
20240722,101300,488590930,3365,3365,3365,3365,2
|
|
20240722,101200,488584200,3365,3355,3365,3355,731
|
|
20240722,101100,486128340,3360,3360,3360,3360,10
|
|
20240722,101000,486094740,3360,3355,3360,3355,194
|
|
20240722,100900,485443850,3355,3355,3355,3350,1948
|
|
20240722,100800,478912440,3355,3355,3355,3355,49
|
|
20240722,100700,478748045,3355,3350,3355,3345,1840
|
|
20240722,100600,472591815,3350,3350,3350,3350,5
|
|
20240722,100500,472575065,3350,3350,3350,3350,168
|
|
20240722,100400,472012265,3350,3350,3350,3350,28
|
|
20240722,100300,471918465,3350,3355,3355,3345,1531
|
|
20240722,100200,466791250,3355,3355,3355,3355,11
|
|
20240722,100100,466754345,3355,3350,3355,3350,168
|
|
20240722,100000,466190855,3355,3355,3355,3355,215
|
|
20240722,095900,465469530,3355,3350,3355,3350,116
|
|
20240722,095800,465080855,3355,3350,3355,3350,703
|
|
20240722,095700,462725470,3355,3350,3355,3345,262
|
|
20240722,095600,461847955,3345,3345,3350,3340,1692
|
|
20240722,095500,456189720,3345,3350,3350,3345,4900
|
|
20240722,095400,439777545,3355,3355,3355,3350,1600
|
|
20240722,095300,434415940,3355,3355,3355,3355,616
|
|
20240722,095200,432349260,3355,3355,3355,3355,5484
|
|
20240722,095100,413950440,3355,3360,3360,3355,4535
|
|
20240722,095000,398725630,3360,3360,3360,3355,588
|
|
20240722,094900,396752470,3360,3360,3360,3355,3591
|
|
20240722,094800,384703050,3355,3365,3365,3355,2384
|
|
20240722,094700,376693770,3365,3365,3365,3365,510
|
|
20240722,094600,374977620,3360,3365,3365,3360,1636
|
|
20240722,094500,369476660,3360,3360,3360,3355,1960
|
|
20240722,094400,362891195,3360,3380,3390,3360,6866
|
|
20240722,094300,339768710,3380,3385,3385,3380,3871
|
|
20240722,094200,326666225,3395,3395,3395,3385,372
|
|
20240722,094100,325406985,3390,3400,3400,3390,521
|
|
20240722,094000,323640425,3400,3400,3400,3390,658
|
|
20240722,093900,321409630,3390,3400,3400,3390,1762
|
|
20240722,093800,315425125,3420,3400,3420,3400,149
|
|
20240722,093700,314916455,3420,3415,3425,3400,5439
|
|
20240722,093600,296350410,3415,3405,3420,3400,3486
|
|
20240722,093500,284438905,3415,3405,3415,3405,96
|
|
20240722,093400,284111325,3430,3390,3430,3390,4327
|
|
20240722,093300,269322720,3390,3385,3390,3385,1363
|
|
20240722,093200,264708095,3385,3385,3385,3385,100
|
|
20240722,093100,264369595,3375,3375,3375,3375,45
|
|
20240722,093000,264217720,3380,3380,3380,3380,1819
|
|
20240722,092900,258069500,3380,3385,3385,3380,421
|
|
20240722,092800,256644555,3385,3385,3385,3385,1176
|
|
20240722,092700,252663795,3380,3380,3380,3380,842
|
|
20240722,092600,249817835,3375,3375,3375,3375,105
|
|
20240722,092500,249463460,3375,3375,3375,3375,41
|
|
20240722,092400,249325085,3375,3380,3380,3375,1591
|
|
20240722,092300,243947920,3380,3385,3385,3380,1478
|
|
20240722,092200,238947410,3385,3385,3385,3385,462
|
|
20240722,092100,237383540,3385,3385,3385,3380,313
|
|
20240722,092000,236324185,3380,3390,3390,3380,1214
|
|
20240722,091900,232214845,3385,3390,3390,3385,46
|
|
20240722,091800,232058965,3385,3390,3390,3385,988
|
|
20240722,091700,228709665,3390,3380,3390,3380,1270
|
|
20240722,091600,224411255,3380,3380,3385,3380,3201
|
|
20240722,091500,213591870,3380,3380,3380,3370,80
|
|
20240722,091400,213321970,3380,3375,3380,3375,100
|
|
20240722,091300,212984010,3370,3380,3380,3370,1115
|
|
20240722,091200,209226040,3380,3375,3380,3375,522
|
|
20240722,091100,207461785,3380,3365,3380,3365,226
|
|
20240722,091000,206700905,3365,3375,3380,3365,3056
|
|
20240722,090900,196398425,3375,3380,3380,3375,990
|
|
20240722,090800,193054665,3380,3380,3380,3370,2510
|
|
20240722,090700,184590345,3370,3365,3385,3365,1644
|
|
20240722,090600,179045875,3365,3360,3370,3355,4892
|
|
20240722,090500,162616495,3360,3365,3370,3360,5486
|
|
20240722,090400,144166370,3365,3380,3380,3365,5698
|
|
20240722,090300,124936665,3380,3400,3415,3380,3486
|
|
20240722,090200,113105140,3435,3430,3435,3395,3401
|
|
20240722,090100,101445930,3405,3450,3450,3405,5600
|
|
20240722,090000,82240655,3460,3440,3460,3410,23694
|