710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204700,459284460,3250,3250,3250,3250,5753
|
|
20240729,204600,459284460,3250,3250,3250,3250,0
|
|
20240729,204500,459284460,3250,3250,3250,3250,0
|
|
20240729,204400,459284460,3250,3250,3250,3250,0
|
|
20240729,204300,459284460,3250,3250,3250,3250,0
|
|
20240729,204200,459284460,3250,3250,3250,3250,0
|
|
20240729,204100,459284460,3250,3250,3250,3250,0
|
|
20240729,204000,459284460,3250,3250,3250,3250,0
|
|
20240729,203900,459284460,3250,3250,3250,3250,0
|
|
20240729,203800,459284460,3250,3250,3250,3250,0
|
|
20240729,203700,459284460,3250,3250,3250,3250,0
|
|
20240729,203600,459284460,3250,3250,3250,3250,0
|
|
20240729,203500,459284460,3250,3250,3250,3250,0
|
|
20240729,203400,459284460,3250,3250,3250,3250,0
|
|
20240729,203300,459284460,3250,3250,3250,3250,0
|
|
20240729,203200,459284460,3250,3250,3250,3250,0
|
|
20240729,203100,459284460,3250,3250,3250,3250,0
|
|
20240729,203000,459284460,3250,3250,3250,3250,0
|
|
20240729,202900,459284460,3250,3250,3250,3250,0
|
|
20240729,202800,459284460,3250,3250,3250,3250,0
|
|
20240729,202700,459284460,3250,3250,3250,3250,0
|
|
20240729,202600,459284460,3250,3250,3250,3250,0
|
|
20240729,202500,459284460,3250,3250,3250,3250,0
|
|
20240729,202400,459284460,3250,3250,3250,3250,0
|
|
20240729,202300,459284460,3250,3250,3250,3250,0
|
|
20240729,202200,459284460,3250,3250,3250,3250,0
|
|
20240729,202100,459284460,3250,3250,3250,3250,0
|
|
20240729,202000,459284460,3250,3250,3250,3250,0
|
|
20240729,201900,459284460,3250,3250,3250,3250,0
|
|
20240729,201800,459284460,3250,3250,3250,3250,0
|
|
20240729,201700,459284460,3250,3250,3250,3250,5753
|
|
20240729,201600,459284460,3250,3250,3250,3250,0
|
|
20240729,201500,459284460,3250,3250,3250,3250,0
|
|
20240729,201400,459284460,3250,3250,3250,3250,0
|
|
20240729,201300,459284460,3250,3250,3250,3250,0
|
|
20240729,201200,459284460,3250,3250,3250,3250,0
|
|
20240729,201100,459284460,3250,3250,3250,3250,0
|
|
20240729,201000,459284460,3250,3250,3250,3250,0
|
|
20240729,200900,459284460,3250,3250,3250,3250,0
|
|
20240729,200800,459284460,3250,3250,3250,3250,0
|
|
20240729,200700,459284460,3250,3250,3250,3250,0
|
|
20240729,200600,459284460,3250,3250,3250,3250,0
|
|
20240729,200500,459284460,3250,3250,3250,3250,0
|
|
20240729,200400,459284460,3250,3250,3250,3250,0
|
|
20240729,200300,459284460,3250,3250,3250,3250,0
|
|
20240729,200200,459284460,3250,3250,3250,3250,0
|
|
20240729,200100,459284460,3250,3250,3250,3250,0
|
|
20240729,200000,459284460,3250,3250,3250,3250,0
|
|
20240729,195900,459284460,3250,3250,3250,3250,0
|
|
20240729,195800,459284460,3250,3250,3250,3250,0
|
|
20240729,195700,459284460,3250,3250,3250,3250,0
|
|
20240729,195600,459284460,3250,3250,3250,3250,0
|
|
20240729,195500,459284460,3250,3250,3250,3250,0
|
|
20240729,195400,459284460,3250,3250,3250,3250,0
|
|
20240729,195300,459284460,3250,3250,3250,3250,0
|
|
20240729,195200,459284460,3250,3250,3250,3250,0
|
|
20240729,195100,459284460,3250,3250,3250,3250,0
|
|
20240729,195000,459284460,3250,3250,3250,3250,0
|
|
20240729,194900,459284460,3250,3250,3250,3250,0
|
|
20240729,194800,459284460,3250,3250,3250,3250,0
|
|
20240729,194700,459284460,3250,3250,3250,3250,5753
|
|
20240729,194600,459284460,3250,3250,3250,3250,0
|
|
20240729,194500,459284460,3250,3250,3250,3250,0
|
|
20240729,194400,459284460,3250,3250,3250,3250,0
|
|
20240729,194300,459284460,3250,3250,3250,3250,0
|
|
20240729,194200,459284460,3250,3250,3250,3250,0
|
|
20240729,194100,459284460,3250,3250,3250,3250,0
|
|
20240729,194000,459284460,3250,3250,3250,3250,0
|
|
20240729,193900,459284460,3250,3250,3250,3250,0
|
|
20240729,193800,459284460,3250,3250,3250,3250,0
|
|
20240729,193700,459284460,3250,3250,3250,3250,0
|
|
20240729,193600,459284460,3250,3250,3250,3250,0
|
|
20240729,193500,459284460,3250,3250,3250,3250,0
|
|
20240729,193400,459284460,3250,3250,3250,3250,0
|
|
20240729,193300,459284460,3250,3250,3250,3250,0
|
|
20240729,193200,459284460,3250,3250,3250,3250,0
|
|
20240729,193100,459284460,3250,3250,3250,3250,0
|
|
20240729,193000,459284460,3250,3250,3250,3250,0
|
|
20240729,192900,459284460,3250,3250,3250,3250,0
|
|
20240729,192800,459284460,3250,3250,3250,3250,0
|
|
20240729,192700,459284460,3250,3250,3250,3250,0
|
|
20240729,192600,459284460,3250,3250,3250,3250,0
|
|
20240729,192500,459284460,3250,3250,3250,3250,0
|
|
20240729,192400,459284460,3250,3250,3250,3250,0
|
|
20240729,192300,459284460,3250,3250,3250,3250,0
|
|
20240729,192200,459284460,3250,3250,3250,3250,0
|
|
20240729,192100,459284460,3250,3250,3250,3250,0
|
|
20240729,192000,459284460,3250,3250,3250,3250,0
|
|
20240729,191900,459284460,3250,3250,3250,3250,0
|
|
20240729,191800,459284460,3250,3250,3250,3250,0
|
|
20240729,191700,459284460,3250,3250,3250,3250,5753
|
|
20240729,191600,459284460,3250,3250,3250,3250,0
|
|
20240729,191500,459284460,3250,3250,3250,3250,0
|
|
20240729,191400,459284460,3250,3250,3250,3250,0
|
|
20240729,191300,459284460,3250,3250,3250,3250,0
|
|
20240729,191200,459284460,3250,3250,3250,3250,0
|
|
20240729,191100,459284460,3250,3250,3250,3250,0
|
|
20240729,191000,459284460,3250,3250,3250,3250,0
|
|
20240729,190900,459284460,3250,3250,3250,3250,0
|
|
20240729,190800,459284460,3250,3250,3250,3250,0
|
|
20240729,190700,459284460,3250,3250,3250,3250,0
|
|
20240729,190600,459284460,3250,3250,3250,3250,0
|
|
20240729,190500,459284460,3250,3250,3250,3250,0
|
|
20240729,190400,459284460,3250,3250,3250,3250,0
|
|
20240729,190300,459284460,3250,3250,3250,3250,0
|
|
20240729,190200,459284460,3250,3250,3250,3250,0
|
|
20240729,190100,459284460,3250,3250,3250,3250,0
|
|
20240729,190000,459284460,3250,3250,3250,3250,0
|
|
20240729,185900,459284460,3250,3250,3250,3250,0
|
|
20240729,185800,459284460,3250,3250,3250,3250,0
|
|
20240729,185700,459284460,3250,3250,3250,3250,0
|
|
20240729,185600,459284460,3250,3250,3250,3250,0
|
|
20240729,185500,459284460,3250,3250,3250,3250,0
|
|
20240729,185400,459284460,3250,3250,3250,3250,0
|
|
20240729,185300,459284460,3250,3250,3250,3250,0
|
|
20240729,185200,459284460,3250,3250,3250,3250,0
|
|
20240729,185100,459284460,3250,3250,3250,3250,0
|
|
20240729,185000,459284460,3250,3250,3250,3250,0
|
|
20240729,184900,459284460,3250,3250,3250,3250,0
|
|
20240729,184800,459284460,3250,3250,3250,3250,0
|
|
20240729,184700,459284460,3250,3250,3250,3250,5753
|
|
20240729,184600,459284460,3250,3250,3250,3250,0
|
|
20240729,184500,459284460,3250,3250,3250,3250,0
|
|
20240729,184400,459284460,3250,3250,3250,3250,0
|
|
20240729,184300,459284460,3250,3250,3250,3250,0
|
|
20240729,184200,459284460,3250,3250,3250,3250,0
|
|
20240729,184100,459284460,3250,3250,3250,3250,0
|
|
20240729,184000,459284460,3250,3250,3250,3250,0
|
|
20240729,183900,459284460,3250,3250,3250,3250,0
|
|
20240729,183800,459284460,3250,3250,3250,3250,0
|
|
20240729,183700,459284460,3250,3250,3250,3250,0
|
|
20240729,183600,459284460,3250,3250,3250,3250,0
|
|
20240729,183500,459284460,3250,3250,3250,3250,0
|
|
20240729,183400,459284460,3250,3250,3250,3250,0
|
|
20240729,183300,459284460,3250,3250,3250,3250,0
|
|
20240729,183200,459284460,3250,3250,3250,3250,0
|
|
20240729,183100,459284460,3250,3250,3250,3250,0
|
|
20240729,183000,459284460,3250,3250,3250,3250,0
|
|
20240729,182900,459284460,3250,3250,3250,3250,0
|
|
20240729,182800,459284460,3250,3250,3250,3250,0
|
|
20240729,182700,459284460,3250,3250,3250,3250,0
|
|
20240729,182600,459284460,3250,3250,3250,3250,0
|
|
20240729,182500,459284460,3250,3250,3250,3250,0
|
|
20240729,182400,459284460,3250,3250,3250,3250,0
|
|
20240729,182300,459284460,3250,3250,3250,3250,0
|
|
20240729,182200,459284460,3250,3250,3250,3250,0
|
|
20240729,182100,459284460,3250,3250,3250,3250,0
|
|
20240729,182000,459284460,3250,3250,3250,3250,0
|
|
20240729,181900,459284460,3250,3250,3250,3250,0
|
|
20240729,181800,459284460,3250,3250,3250,3250,0
|
|
20240729,181700,459284460,3250,3250,3250,3250,5753
|
|
20240729,181600,459284460,3250,3250,3250,3250,0
|
|
20240729,181500,459284460,3250,3250,3250,3250,0
|
|
20240729,181400,459284460,3250,3250,3250,3250,0
|
|
20240729,181300,459284460,3250,3250,3250,3250,0
|
|
20240729,181200,459284460,3250,3250,3250,3250,0
|
|
20240729,181100,459284460,3250,3250,3250,3250,0
|
|
20240729,181000,459284460,3250,3250,3250,3250,0
|
|
20240729,180900,459284460,3250,3250,3250,3250,0
|
|
20240729,180800,459284460,3250,3250,3250,3250,0
|
|
20240729,180700,459284460,3250,3250,3250,3250,0
|
|
20240729,180600,459284460,3250,3250,3250,3250,0
|
|
20240729,180500,459284460,3250,3250,3250,3250,0
|
|
20240729,180400,459284460,3250,3250,3250,3250,0
|
|
20240729,180300,459284460,3250,3250,3250,3250,0
|
|
20240729,180200,459284460,3250,3250,3250,3250,0
|
|
20240729,180100,459284460,3250,3250,3250,3250,0
|
|
20240729,180000,459284460,3250,3250,3250,3250,0
|
|
20240729,175900,459284460,3250,3250,3250,3250,0
|
|
20240729,175800,459284460,3250,3250,3250,3250,0
|
|
20240729,175700,459284460,3250,3250,3250,3250,0
|
|
20240729,175600,459284460,3250,3250,3250,3250,0
|
|
20240729,175500,459284460,3250,3250,3250,3250,0
|
|
20240729,175400,459284460,3250,3250,3250,3250,0
|
|
20240729,175300,459284460,3250,3250,3250,3250,0
|
|
20240729,175200,459284460,3250,3250,3250,3250,0
|
|
20240729,175100,459284460,3250,3250,3250,3250,0
|
|
20240729,175000,459284460,3250,3250,3250,3250,0
|
|
20240729,174900,459284460,3250,3250,3250,3250,0
|
|
20240729,174800,459284460,3250,3250,3250,3250,0
|
|
20240729,174700,459284460,3250,3250,3250,3250,5753
|
|
20240729,174600,459284460,3250,3250,3250,3250,0
|
|
20240729,174500,459284460,3250,3250,3250,3250,0
|
|
20240729,174400,459284460,3250,3250,3250,3250,0
|
|
20240729,174300,459284460,3250,3250,3250,3250,0
|
|
20240729,174200,459284460,3250,3250,3250,3250,0
|
|
20240729,174100,459284460,3250,3250,3250,3250,0
|
|
20240729,174000,459284460,3250,3250,3250,3250,0
|
|
20240729,173900,459284460,3250,3250,3250,3250,0
|
|
20240729,173800,459284460,3250,3250,3250,3250,0
|
|
20240729,173700,459284460,3250,3250,3250,3250,0
|
|
20240729,173600,459284460,3250,3250,3250,3250,0
|
|
20240729,173500,459284460,3250,3250,3250,3250,0
|
|
20240729,173400,459284460,3250,3250,3250,3250,0
|
|
20240729,173300,459284460,3250,3250,3250,3250,0
|
|
20240729,173200,459284460,3250,3250,3250,3250,0
|
|
20240729,173100,459284460,3250,3250,3250,3250,0
|
|
20240729,173000,459284460,3250,3250,3250,3250,0
|
|
20240729,172900,459284460,3250,3250,3250,3250,0
|
|
20240729,172800,459284460,3250,3250,3250,3250,0
|
|
20240729,172700,459284460,3250,3250,3250,3250,0
|
|
20240729,172600,459284460,3250,3250,3250,3250,0
|
|
20240729,172500,459284460,3250,3250,3250,3250,0
|
|
20240729,172400,459284460,3250,3250,3250,3250,0
|
|
20240729,172300,459284460,3250,3250,3250,3250,0
|
|
20240729,172200,459284460,3250,3250,3250,3250,0
|
|
20240729,172100,459284460,3250,3250,3250,3250,0
|
|
20240729,172000,459284460,3250,3250,3250,3250,0
|
|
20240729,171900,459284460,3250,3250,3250,3250,0
|
|
20240729,171800,459284460,3250,3250,3250,3250,0
|
|
20240729,171700,459284460,3250,3250,3250,3250,5753
|
|
20240729,171600,459284460,3250,3250,3250,3250,0
|
|
20240729,171500,459284460,3250,3250,3250,3250,0
|
|
20240729,171400,459284460,3250,3250,3250,3250,0
|
|
20240729,171300,459284460,3250,3250,3250,3250,0
|
|
20240729,171200,459284460,3250,3250,3250,3250,0
|
|
20240729,171100,459284460,3250,3250,3250,3250,0
|
|
20240729,171000,459284460,3250,3250,3250,3250,0
|
|
20240729,170900,459284460,3250,3250,3250,3250,0
|
|
20240729,170800,459284460,3250,3250,3250,3250,0
|
|
20240729,170700,459284460,3250,3250,3250,3250,0
|
|
20240729,170600,459284460,3250,3250,3250,3250,0
|
|
20240729,170500,459284460,3250,3250,3250,3250,0
|
|
20240729,170400,459284460,3250,3250,3250,3250,0
|
|
20240729,170300,459284460,3250,3250,3250,3250,0
|
|
20240729,170200,459284460,3250,3250,3250,3250,0
|
|
20240729,170100,459284460,3250,3250,3250,3250,0
|
|
20240729,170000,459284460,3250,3250,3250,3250,0
|
|
20240729,165900,459284460,3250,3250,3250,3250,0
|
|
20240729,165800,459284460,3250,3250,3250,3250,0
|
|
20240729,165700,459284460,3250,3250,3250,3250,0
|
|
20240729,165600,459284460,3250,3250,3250,3250,0
|
|
20240729,165500,459284460,3250,3250,3250,3250,0
|
|
20240729,165400,459284460,3250,3250,3250,3250,0
|
|
20240729,165300,459284460,3250,3250,3250,3250,0
|
|
20240729,165200,459284460,3250,3250,3250,3250,0
|
|
20240729,165100,459284460,3250,3250,3250,3250,0
|
|
20240729,165000,459284460,3250,3250,3250,3250,0
|
|
20240729,164900,459284460,3250,3250,3250,3250,0
|
|
20240729,164800,459284460,3250,3250,3250,3250,0
|
|
20240729,164700,459284460,3250,3250,3250,3250,5753
|
|
20240729,164600,459284460,3250,3250,3250,3250,0
|
|
20240729,164500,459284460,3250,3250,3250,3250,0
|
|
20240729,164400,459284460,3250,3250,3250,3250,0
|
|
20240729,164300,459284460,3250,3250,3250,3250,0
|
|
20240729,164200,459284460,3250,3250,3250,3250,0
|
|
20240729,164100,459284460,3250,3250,3250,3250,0
|
|
20240729,164000,459284460,3250,3250,3250,3250,0
|
|
20240729,163900,459284460,3250,3250,3250,3250,0
|
|
20240729,163800,459284460,3250,3250,3250,3250,0
|
|
20240729,163700,459284460,3250,3250,3250,3250,0
|
|
20240729,163600,459284460,3250,3250,3250,3250,0
|
|
20240729,163500,459284460,3250,3250,3250,3250,0
|
|
20240729,163400,459284460,3250,3250,3250,3250,0
|
|
20240729,163300,459284460,3250,3250,3250,3250,0
|
|
20240729,163200,459284460,3250,3250,3250,3250,0
|
|
20240729,163100,459284460,3250,3250,3250,3250,0
|
|
20240729,163000,459284460,3250,3250,3250,3250,0
|
|
20240729,162900,459284460,3250,3250,3250,3250,0
|
|
20240729,162800,459284460,3250,3250,3250,3250,0
|
|
20240729,162700,459284460,3250,3250,3250,3250,0
|
|
20240729,162600,459284460,3250,3250,3250,3250,0
|
|
20240729,162500,459284460,3250,3250,3250,3250,0
|
|
20240729,162400,459284460,3250,3250,3250,3250,0
|
|
20240729,162300,459284460,3250,3250,3250,3250,0
|
|
20240729,162200,459284460,3250,3250,3250,3250,0
|
|
20240729,162100,459284460,3250,3250,3250,3250,0
|
|
20240729,162000,459284460,3250,3250,3250,3250,0
|
|
20240729,161900,459284460,3250,3250,3250,3250,0
|
|
20240729,161800,459284460,3250,3250,3250,3250,0
|
|
20240729,161700,459284460,3250,3250,3250,3250,5753
|
|
20240729,161600,459284460,3250,3250,3250,3250,0
|
|
20240729,161500,459284460,3250,3250,3250,3250,0
|
|
20240729,161400,459284460,3250,3250,3250,3250,0
|
|
20240729,161300,459284460,3250,3250,3250,3250,0
|
|
20240729,161200,459284460,3250,3250,3250,3250,0
|
|
20240729,161100,459284460,3250,3250,3250,3250,0
|
|
20240729,161000,459284460,3250,3250,3250,3250,0
|
|
20240729,160900,459284460,3250,3250,3250,3250,0
|
|
20240729,160800,459284460,3250,3250,3250,3250,0
|
|
20240729,160700,459284460,3250,3250,3250,3250,0
|
|
20240729,160600,459284460,3250,3250,3250,3250,0
|
|
20240729,160500,459284460,3250,3250,3250,3250,0
|
|
20240729,160400,459284460,3250,3250,3250,3250,0
|
|
20240729,160300,459284460,3250,3250,3250,3250,0
|
|
20240729,160200,459284460,3250,3250,3250,3250,0
|
|
20240729,160100,459284460,3250,3250,3250,3250,0
|
|
20240729,160000,459284460,3250,3250,3250,3250,0
|
|
20240729,155900,459284460,3250,3250,3250,3250,0
|
|
20240729,155800,459284460,3250,3250,3250,3250,0
|
|
20240729,155700,459284460,3250,3250,3250,3250,0
|
|
20240729,155600,459284460,3250,3250,3250,3250,0
|
|
20240729,155500,459284460,3250,3250,3250,3250,0
|
|
20240729,155400,459284460,3250,3250,3250,3250,0
|
|
20240729,155300,459284460,3250,3250,3250,3250,0
|
|
20240729,155200,459284460,3250,3250,3250,3250,0
|
|
20240729,155100,459284460,3250,3250,3250,3250,0
|
|
20240729,155000,459284460,3250,3250,3250,3250,0
|
|
20240729,154900,459284460,3250,3250,3250,3250,0
|
|
20240729,154800,459284460,3250,3250,3250,3250,0
|
|
20240729,154700,459284460,3250,3250,3250,3250,5753
|
|
20240729,154600,459284460,3250,3250,3250,3250,0
|
|
20240729,154500,459284460,3250,3250,3250,3250,0
|
|
20240729,154400,459284460,3250,3250,3250,3250,0
|
|
20240729,154300,459284460,3250,3250,3250,3250,0
|
|
20240729,154200,459284460,3250,3250,3250,3250,0
|
|
20240729,154100,459284460,3250,3250,3250,3250,0
|
|
20240729,154000,459284460,3250,3250,3250,3250,0
|
|
20240729,153900,459284460,3250,3250,3250,3250,0
|
|
20240729,153800,459284460,3250,3250,3250,3250,0
|
|
20240729,153700,459284460,3250,3250,3250,3250,0
|
|
20240729,153600,459284460,3250,3250,3250,3250,0
|
|
20240729,153500,459284460,3250,3250,3250,3250,0
|
|
20240729,153400,459284460,3250,3250,3250,3250,0
|
|
20240729,153300,459284460,3250,3250,3250,3250,0
|
|
20240729,153200,459284460,3250,3250,3250,3250,0
|
|
20240729,153100,459284460,3250,3250,3250,3250,0
|
|
20240729,153000,459284460,3250,3250,3250,3250,5753
|
|
20240729,152900,440587210,3270,3270,3270,3270,0
|
|
20240729,152800,440587210,3270,3270,3270,3270,0
|
|
20240729,152700,440587210,3270,3270,3270,3270,0
|
|
20240729,152600,440587210,3270,3270,3270,3270,0
|
|
20240729,152500,440587210,3270,3270,3270,3270,0
|
|
20240729,152400,440587210,3270,3270,3270,3270,0
|
|
20240729,152300,440587210,3270,3270,3270,3270,0
|
|
20240729,152200,440587210,3270,3270,3270,3270,0
|
|
20240729,152100,440587210,3270,3270,3270,3270,0
|
|
20240729,152000,440587210,3270,3270,3270,3270,0
|
|
20240729,151900,440587210,3270,3270,3270,3270,2501
|
|
20240729,151800,432408940,3255,3260,3260,3255,618
|
|
20240729,151700,430397340,3260,3270,3270,3260,662
|
|
20240729,151600,428239210,3260,3260,3260,3260,30
|
|
20240729,151500,428141410,3260,3260,3260,3260,194
|
|
20240729,151400,427508970,3260,3260,3260,3260,369
|
|
20240729,151300,426306030,3260,3260,3260,3260,0
|
|
20240729,151200,426306030,3260,3260,3260,3260,445
|
|
20240729,151100,424855330,3270,3270,3270,3270,0
|
|
20240729,151000,424855330,3270,3270,3270,3270,0
|
|
20240729,150900,424855330,3270,3270,3270,3270,0
|
|
20240729,150800,424855330,3270,3270,3270,3270,0
|
|
20240729,150700,424855330,3270,3270,3270,3270,324
|
|
20240729,150600,423795850,3270,3270,3270,3270,10
|
|
20240729,150500,423763150,3255,3265,3265,3255,32
|
|
20240729,150400,423658690,3255,3265,3265,3255,273
|
|
20240729,150300,422770065,3255,3260,3260,3255,79
|
|
20240729,150200,422512660,3260,3260,3260,3260,100
|
|
20240729,150100,422186660,3265,3265,3265,3265,1
|
|
20240729,150000,422183395,3260,3260,3260,3260,112
|
|
20240729,145900,421818275,3265,3265,3265,3265,3
|
|
20240729,145800,421808480,3265,3265,3265,3265,230
|
|
20240729,145700,421057530,3265,3265,3265,3265,0
|
|
20240729,145600,421057530,3265,3265,3265,3265,0
|
|
20240729,145500,421057530,3265,3265,3265,3265,0
|
|
20240729,145400,421057530,3265,3265,3265,3265,0
|
|
20240729,145300,421057530,3265,3265,3265,3265,998
|
|
20240729,145200,417799060,3260,3260,3260,3260,3
|
|
20240729,145100,417789280,3265,3265,3265,3265,1
|
|
20240729,145000,417786015,3265,3265,3265,3265,353
|
|
20240729,144900,416633470,3265,3260,3265,3260,51
|
|
20240729,144800,416466960,3265,3265,3265,3265,4
|
|
20240729,144700,416453900,3265,3265,3265,3265,30
|
|
20240729,144600,416355950,3265,3265,3265,3265,10
|
|
20240729,144500,416323300,3260,3260,3260,3260,6
|
|
20240729,144400,416303740,3255,3255,3255,3255,2
|
|
20240729,144300,416297230,3250,3250,3250,3250,415
|
|
20240729,144200,414948480,3270,3270,3270,3270,1
|
|
20240729,144100,414945210,3255,3255,3255,3255,1195
|
|
20240729,144000,411055485,3250,3250,3250,3250,0
|
|
20240729,143900,411055485,3250,3250,3250,3250,0
|
|
20240729,143800,411055485,3250,3250,3250,3250,6
|
|
20240729,143700,411035985,3255,3255,3255,3255,1247
|
|
20240729,143600,406977000,3265,3265,3265,3265,5
|
|
20240729,143500,406960675,3265,3255,3265,3255,299
|
|
20240729,143400,405987400,3260,3260,3260,3260,0
|
|
20240729,143300,405987400,3260,3270,3270,3260,201
|
|
20240729,143200,405332130,3270,3255,3270,3255,2005
|
|
20240729,143100,398805810,3255,3255,3255,3255,0
|
|
20240729,143000,398805810,3255,3255,3255,3255,1
|
|
20240729,142900,398802555,3255,3255,3265,3255,1141
|
|
20240729,142800,395088500,3270,3270,3270,3270,0
|
|
20240729,142700,395088500,3270,3270,3270,3270,0
|
|
20240729,142600,395088500,3270,3270,3270,3270,3
|
|
20240729,142500,395078690,3255,3255,3255,3255,0
|
|
20240729,142400,395078690,3255,3260,3260,3255,4000
|
|
20240729,142300,382056095,3260,3260,3260,3260,0
|
|
20240729,142200,382056095,3260,3260,3260,3260,50
|
|
20240729,142100,381893095,3260,3260,3260,3260,1
|
|
20240729,142000,381889835,3270,3270,3270,3270,0
|
|
20240729,141900,381889835,3270,3270,3270,3270,0
|
|
20240729,141800,381889835,3270,3270,3270,3270,0
|
|
20240729,141700,381889835,3270,3265,3275,3265,40
|
|
20240729,141600,381759010,3275,3275,3275,3275,2
|
|
20240729,141500,381752460,3270,3270,3270,3270,2510
|
|
20240729,141400,373544760,3265,3260,3265,3260,49
|
|
20240729,141300,373384995,3260,3260,3260,3260,1300
|
|
20240729,141200,369146995,3270,3270,3270,3270,0
|
|
20240729,141100,369146995,3270,3270,3270,3270,0
|
|
20240729,141000,369146995,3270,3270,3270,3270,0
|
|
20240729,140900,369146995,3270,3265,3270,3265,8
|
|
20240729,140800,369120860,3260,3260,3260,3260,0
|
|
20240729,140700,369120860,3260,3265,3265,3260,3000
|
|
20240729,140600,359340430,3265,3265,3265,3265,70
|
|
20240729,140500,359111880,3265,3265,3265,3265,0
|
|
20240729,140400,359111880,3265,3265,3265,3265,412
|
|
20240729,140300,357766700,3265,3265,3265,3265,40
|
|
20240729,140200,357636100,3270,3270,3270,3270,0
|
|
20240729,140100,357636100,3270,3270,3270,3270,1
|
|
20240729,140000,357632830,3270,3270,3270,3270,108
|
|
20240729,135900,357279670,3270,3270,3270,3270,0
|
|
20240729,135800,357279670,3270,3270,3270,3270,202
|
|
20240729,135700,356619130,3270,3270,3270,3270,20
|
|
20240729,135600,356553730,3265,3265,3265,3265,11
|
|
20240729,135500,356517815,3265,3265,3265,3265,0
|
|
20240729,135400,356517815,3265,3265,3265,3265,0
|
|
20240729,135300,356517815,3265,3265,3265,3265,149
|
|
20240729,135200,356031330,3265,3265,3265,3265,320
|
|
20240729,135100,354986530,3265,3265,3265,3265,0
|
|
20240729,135000,354986530,3265,3265,3265,3265,63
|
|
20240729,134900,354780835,3265,3265,3265,3265,200
|
|
20240729,134800,354127835,3265,3265,3265,3265,10
|
|
20240729,134700,354095185,3270,3270,3270,3270,0
|
|
20240729,134600,354095185,3270,3270,3270,3270,0
|
|
20240729,134500,354095185,3270,3270,3270,3270,0
|
|
20240729,134400,354095185,3270,3270,3270,3270,0
|
|
20240729,134300,354095185,3270,3270,3270,3270,0
|
|
20240729,134200,354095185,3270,3270,3270,3270,0
|
|
20240729,134100,354095185,3270,3265,3270,3265,1196
|
|
20240729,134000,350185530,3265,3265,3265,3265,10
|
|
20240729,133900,350152880,3260,3260,3260,3260,0
|
|
20240729,133800,350152880,3260,3260,3260,3260,0
|
|
20240729,133700,350152880,3260,3260,3260,3260,10
|
|
20240729,133600,350120280,3260,3260,3260,3260,1210
|
|
20240729,133500,346175680,3260,3260,3260,3260,300
|
|
20240729,133400,345197680,3260,3260,3260,3260,147
|
|
20240729,133300,344718460,3260,3260,3260,3260,10
|
|
20240729,133200,344685860,3265,3265,3265,3265,0
|
|
20240729,133100,344685860,3265,3265,3265,3265,0
|
|
20240729,133000,344685860,3265,3265,3265,3265,62
|
|
20240729,132900,344483430,3260,3260,3260,3260,35
|
|
20240729,132800,344369330,3260,3260,3260,3260,2160
|
|
20240729,132700,337327730,3265,3265,3265,3265,0
|
|
20240729,132600,337327730,3265,3265,3265,3265,14
|
|
20240729,132500,337282020,3265,3265,3265,3265,109
|
|
20240729,132400,336926135,3260,3260,3260,3260,240
|
|
20240729,132300,336143735,3260,3260,3260,3260,501
|
|
20240729,132200,334510475,3260,3260,3260,3260,10
|
|
20240729,132100,334477875,3260,3260,3260,3260,540
|
|
20240729,132000,332717475,3260,3260,3260,3260,16
|
|
20240729,131900,332665315,3260,3260,3260,3260,160
|
|
20240729,131800,332143715,3265,3265,3265,3265,0
|
|
20240729,131700,332143715,3265,3260,3265,3260,514
|
|
20240729,131600,330468005,3260,3260,3260,3260,0
|
|
20240729,131500,330468005,3260,3265,3265,3260,474
|
|
20240729,131400,328920400,3270,3270,3270,3270,213
|
|
20240729,131300,328223890,3270,3270,3270,3270,0
|
|
20240729,131200,328223890,3270,3270,3270,3270,48
|
|
20240729,131100,328066930,3270,3270,3270,3270,10
|
|
20240729,131000,328034230,3270,3270,3270,3270,4
|
|
20240729,130900,328021150,3270,3270,3270,3270,151
|
|
20240729,130800,327527380,3270,3265,3270,3265,1285
|
|
20240729,130700,323331795,3265,3265,3265,3265,101
|
|
20240729,130600,323002030,3260,3260,3260,3260,0
|
|
20240729,130500,323002030,3260,3265,3265,3260,2
|
|
20240729,130400,322995505,3260,3265,3265,3260,1098
|
|
20240729,130300,319415525,3265,3265,3265,3265,5
|
|
20240729,130200,319399200,3265,3265,3265,3265,1
|
|
20240729,130100,319395935,3260,3265,3265,3260,104
|
|
20240729,130000,319056750,3260,3260,3265,3260,2274
|
|
20240729,125900,311640260,3260,3260,3260,3260,1
|
|
20240729,125800,311637000,3255,3255,3255,3255,300
|
|
20240729,125700,310660500,3260,3255,3260,3255,50
|
|
20240729,125600,310497745,3255,3255,3255,3250,244
|
|
20240729,125500,309703530,3255,3255,3255,3255,618
|
|
20240729,125400,307691940,3255,3255,3255,3255,0
|
|
20240729,125300,307691940,3255,3255,3255,3255,0
|
|
20240729,125200,307691940,3255,3255,3255,3255,403
|
|
20240729,125100,306380175,3255,3255,3255,3255,0
|
|
20240729,125000,306380175,3255,3255,3255,3255,0
|
|
20240729,124900,306380175,3255,3255,3255,3255,296
|
|
20240729,124800,305416695,3255,3255,3255,3255,0
|
|
20240729,124700,305416695,3255,3255,3255,3255,706
|
|
20240729,124600,303118665,3255,3255,3255,3255,0
|
|
20240729,124500,303118665,3255,3255,3255,3255,1
|
|
20240729,124400,303115410,3250,3250,3250,3250,0
|
|
20240729,124300,303115410,3250,3250,3250,3250,0
|
|
20240729,124200,303115410,3250,3250,3250,3250,71
|
|
20240729,124100,302884660,3250,3250,3250,3250,0
|
|
20240729,124000,302884660,3250,3250,3250,3250,0
|
|
20240729,123900,302884660,3250,3250,3250,3250,9
|
|
20240729,123800,302855410,3250,3250,3250,3250,577
|
|
20240729,123700,300980160,3250,3250,3250,3250,0
|
|
20240729,123600,300980160,3250,3250,3250,3250,0
|
|
20240729,123500,300980160,3250,3250,3250,3250,555
|
|
20240729,123400,299176410,3250,3250,3250,3250,0
|
|
20240729,123300,299176410,3250,3250,3250,3250,0
|
|
20240729,123200,299176410,3250,3250,3250,3250,1
|
|
20240729,123100,299173160,3250,3250,3250,3250,300
|
|
20240729,123000,298198160,3250,3250,3250,3250,233
|
|
20240729,122900,297440910,3250,3250,3250,3250,165
|
|
20240729,122800,296904660,3250,3250,3250,3250,0
|
|
20240729,122700,296904660,3250,3250,3250,3250,0
|
|
20240729,122600,296904660,3250,3250,3250,3250,0
|
|
20240729,122500,296904660,3250,3250,3250,3250,339
|
|
20240729,122400,295802910,3250,3250,3250,3250,1635
|
|
20240729,122300,290489160,3250,3250,3250,3250,1
|
|
20240729,122200,290485910,3250,3250,3250,3250,53
|
|
20240729,122100,290313660,3250,3250,3250,3250,51
|
|
20240729,122000,290147910,3250,3250,3250,3250,119
|
|
20240729,121900,289761160,3250,3245,3250,3245,117
|
|
20240729,121800,289381460,3250,3245,3250,3245,424
|
|
20240729,121700,288005460,3245,3245,3245,3245,380
|
|
20240729,121600,286772360,3245,3245,3245,3245,0
|
|
20240729,121500,286772360,3245,3245,3245,3245,19
|
|
20240729,121400,286710705,3250,3250,3250,3250,50
|
|
20240729,121300,286548205,3250,3250,3250,3250,0
|
|
20240729,121200,286548205,3250,3250,3250,3250,426
|
|
20240729,121100,285163705,3250,3250,3250,3250,544
|
|
20240729,121000,283395705,3250,3250,3250,3250,0
|
|
20240729,120900,283395705,3250,3250,3250,3250,1
|
|
20240729,120800,283392455,3250,3250,3250,3250,0
|
|
20240729,120700,283392455,3250,3250,3250,3250,796
|
|
20240729,120600,280805455,3245,3245,3245,3245,1800
|
|
20240729,120500,274964455,3245,3245,3245,3245,186
|
|
20240729,120400,274360885,3245,3245,3245,3245,490
|
|
20240729,120300,272770835,3250,3250,3250,3250,0
|
|
20240729,120200,272770835,3250,3250,3250,3250,15
|
|
20240729,120100,272722085,3250,3250,3250,3250,1
|
|
20240729,120000,272718835,3245,3245,3245,3245,0
|
|
20240729,115900,272718835,3245,3245,3245,3245,6
|
|
20240729,115800,272699365,3245,3245,3245,3245,2138
|
|
20240729,115700,265761555,3250,3250,3250,3250,0
|
|
20240729,115600,265761555,3250,3250,3250,3250,15
|
|
20240729,115500,265712805,3250,3250,3250,3250,0
|
|
20240729,115400,265712805,3250,3250,3250,3250,100
|
|
20240729,115300,265387805,3250,3250,3250,3250,273
|
|
20240729,115200,264500555,3250,3250,3250,3250,259
|
|
20240729,115100,263658805,3255,3255,3255,3255,0
|
|
20240729,115000,263658805,3255,3255,3255,3255,2
|
|
20240729,114900,263652295,3250,3250,3250,3250,0
|
|
20240729,114800,263652295,3250,3250,3250,3250,0
|
|
20240729,114700,263652295,3250,3250,3250,3250,170
|
|
20240729,114600,263099795,3255,3255,3255,3255,0
|
|
20240729,114500,263099795,3255,3255,3255,3255,1
|
|
20240729,114400,263096540,3250,3250,3250,3250,1196
|
|
20240729,114300,259209540,3250,3250,3250,3250,190
|
|
20240729,114200,258592040,3250,3250,3250,3250,0
|
|
20240729,114100,258592040,3250,3250,3250,3250,2
|
|
20240729,114000,258585540,3255,3255,3255,3255,0
|
|
20240729,113900,258585540,3255,3255,3255,3255,0
|
|
20240729,113800,258585540,3255,3255,3255,3255,30
|
|
20240729,113700,258487890,3255,3255,3255,3255,6
|
|
20240729,113600,258468360,3250,3250,3250,3250,47
|
|
20240729,113500,258315610,3250,3250,3250,3250,0
|
|
20240729,113400,258315610,3250,3250,3250,3250,0
|
|
20240729,113300,258315610,3250,3250,3250,3250,1
|
|
20240729,113200,258312360,3250,3245,3250,3245,1386
|
|
20240729,113100,253808010,3245,3245,3245,3245,640
|
|
20240729,113000,251731210,3245,3245,3245,3245,150
|
|
20240729,112900,251244460,3245,3245,3245,3245,800
|
|
20240729,112800,248648460,3245,3245,3245,3245,0
|
|
20240729,112700,248648460,3245,3245,3245,3245,129
|
|
20240729,112600,248229855,3245,3245,3245,3245,710
|
|
20240729,112500,245925905,3245,3245,3245,3245,0
|
|
20240729,112400,245925905,3245,3245,3245,3240,1091
|
|
20240729,112300,242385660,3245,3245,3245,3245,252
|
|
20240729,112200,241567920,3245,3245,3245,3245,3
|
|
20240729,112100,241558185,3245,3245,3245,3245,85
|
|
20240729,112000,241282360,3240,3245,3245,3240,345
|
|
20240729,111900,240164300,3245,3245,3245,3245,10
|
|
20240729,111800,240131850,3245,3245,3245,3245,1
|
|
20240729,111700,240128605,3245,3245,3245,3245,247
|
|
20240729,111600,239327090,3245,3245,3245,3245,0
|
|
20240729,111500,239327090,3245,3245,3245,3245,50
|
|
20240729,111400,239164840,3245,3245,3245,3245,0
|
|
20240729,111300,239164840,3245,3245,3245,3245,809
|
|
20240729,111200,236539635,3240,3245,3245,3240,201
|
|
20240729,111100,235888390,3240,3240,3240,3240,80
|
|
20240729,111000,235629190,3240,3240,3240,3240,0
|
|
20240729,110900,235629190,3240,3240,3240,3240,0
|
|
20240729,110800,235629190,3240,3240,3240,3240,0
|
|
20240729,110700,235629190,3240,3240,3240,3240,0
|
|
20240729,110600,235629190,3240,3240,3240,3240,3000
|
|
20240729,110500,225909190,3240,3240,3240,3240,0
|
|
20240729,110400,225909190,3240,3245,3245,3240,357
|
|
20240729,110300,224751110,3245,3245,3245,3245,1309
|
|
20240729,110200,220503405,3250,3250,3250,3250,2
|
|
20240729,110100,220496905,3250,3250,3250,3250,0
|
|
20240729,110000,220496905,3250,3245,3250,3245,43
|
|
20240729,105900,220357365,3245,3245,3245,3245,0
|
|
20240729,105800,220357365,3245,3245,3245,3245,40
|
|
20240729,105700,220227565,3245,3245,3245,3245,20
|
|
20240729,105600,220162665,3245,3245,3245,3245,2941
|
|
20240729,105500,210619120,3250,3250,3250,3250,40
|
|
20240729,105400,210489120,3250,3250,3250,3250,0
|
|
20240729,105300,210489120,3250,3250,3250,3250,140
|
|
20240729,105200,210034120,3250,3250,3250,3250,10
|
|
20240729,105100,210001620,3250,3250,3250,3250,100
|
|
20240729,105000,209676620,3250,3250,3250,3250,1
|
|
20240729,104900,209673370,3250,3250,3250,3250,0
|
|
20240729,104800,209673370,3250,3250,3250,3250,0
|
|
20240729,104700,209673370,3250,3250,3250,3250,0
|
|
20240729,104600,209673370,3250,3250,3250,3250,0
|
|
20240729,104500,209673370,3250,3250,3250,3250,1526
|
|
20240729,104400,204713870,3250,3255,3255,3250,1614
|
|
20240729,104300,199462095,3250,3250,3250,3250,0
|
|
20240729,104200,199462095,3250,3250,3250,3250,1
|
|
20240729,104100,199458845,3260,3250,3260,3250,13
|
|
20240729,104000,199416545,3260,3250,3260,3250,62
|
|
20240729,103900,199214935,3250,3250,3250,3250,0
|
|
20240729,103800,199214935,3250,3250,3250,3250,0
|
|
20240729,103700,199214935,3250,3250,3250,3250,30
|
|
20240729,103600,199117435,3250,3250,3250,3250,0
|
|
20240729,103500,199117435,3250,3250,3250,3250,0
|
|
20240729,103400,199117435,3250,3250,3250,3250,1
|
|
20240729,103300,199114185,3250,3255,3255,3250,510
|
|
20240729,103200,197454185,3255,3255,3255,3255,7
|
|
20240729,103100,197431400,3250,3250,3250,3250,10
|
|
20240729,103000,197398900,3255,3255,3255,3255,53
|
|
20240729,102900,197226385,3255,3255,3255,3255,27
|
|
20240729,102800,197138500,3255,3250,3255,3250,5
|
|
20240729,102700,197122235,3250,3250,3250,3250,100
|
|
20240729,102600,196797235,3250,3250,3250,3250,379
|
|
20240729,102500,195565485,3250,3250,3250,3250,7
|
|
20240729,102400,195542735,3245,3245,3245,3245,200
|
|
20240729,102300,194893735,3245,3245,3250,3245,156
|
|
20240729,102200,194387495,3245,3245,3245,3245,2
|
|
20240729,102100,194381005,3245,3245,3245,3245,110
|
|
20240729,102000,194024055,3240,3240,3240,3240,1
|
|
20240729,101900,194020815,3240,3240,3240,3240,30
|
|
20240729,101800,193923615,3250,3255,3255,3250,565
|
|
20240729,101700,192087360,3250,3250,3250,3250,59
|
|
20240729,101600,191895610,3255,3255,3255,3255,0
|
|
20240729,101500,191895610,3255,3255,3255,3255,12
|
|
20240729,101400,191856550,3255,3255,3255,3255,216
|
|
20240729,101300,191153470,3255,3255,3255,3255,18
|
|
20240729,101200,191094880,3255,3240,3255,3240,85
|
|
20240729,101100,190819465,3255,3255,3255,3255,106
|
|
20240729,101000,190474435,3255,3260,3260,3255,10
|
|
20240729,100900,190441840,3255,3255,3255,3235,1083
|
|
20240729,100800,186936675,3255,3250,3260,3235,604
|
|
20240729,100700,184976405,3260,3260,3260,3260,106
|
|
20240729,100600,184630845,3260,3260,3260,3260,35
|
|
20240729,100500,184516745,3260,3260,3260,3260,16
|
|
20240729,100400,184464585,3260,3260,3260,3260,15
|
|
20240729,100300,184415685,3260,3260,3260,3260,152
|
|
20240729,100200,183920165,3260,3260,3260,3260,3
|
|
20240729,100100,183910385,3260,3260,3265,3230,3740
|
|
20240729,100000,171800585,3265,3265,3265,3260,62
|
|
20240729,095900,171598405,3265,3265,3265,3265,0
|
|
20240729,095800,171598405,3265,3260,3265,3260,2053
|
|
20240729,095700,164905610,3260,3250,3260,3250,1004
|
|
20240729,095600,161640265,3250,3245,3250,3245,540
|
|
20240729,095500,159887955,3250,3250,3250,3250,1329
|
|
20240729,095400,155568705,3250,3250,3250,3250,1
|
|
20240729,095300,155565455,3245,3245,3245,3245,0
|
|
20240729,095200,155565455,3245,3245,3245,3245,76
|
|
20240729,095100,155318835,3245,3245,3245,3245,24
|
|
20240729,095000,155240955,3245,3245,3245,3245,120
|
|
20240729,094900,154851555,3245,3245,3245,3245,50
|
|
20240729,094800,154689305,3245,3245,3245,3245,31
|
|
20240729,094700,154588710,3245,3245,3245,3245,0
|
|
20240729,094600,154588710,3245,3230,3245,3230,210
|
|
20240729,094500,153910260,3230,3245,3245,3230,3946
|
|
20240729,094400,141152640,3245,3245,3245,3245,0
|
|
20240729,094300,141152640,3245,3245,3245,3245,1304
|
|
20240729,094200,136921160,3250,3260,3260,3250,51
|
|
20240729,094100,136755400,3250,3250,3250,3250,0
|
|
20240729,094000,136755400,3250,3255,3255,3250,1160
|
|
20240729,093900,132985355,3255,3250,3260,3250,1049
|
|
20240729,093800,129576090,3255,3255,3255,3255,572
|
|
20240729,093700,127714230,3255,3260,3260,3255,523
|
|
20240729,093600,126010000,3260,3265,3265,3260,2062
|
|
20240729,093500,119282870,3260,3260,3260,3260,150
|
|
20240729,093400,118793870,3260,3255,3260,3255,819
|
|
20240729,093300,116123935,3235,3260,3260,3235,1614
|
|
20240729,093200,110879435,3260,3255,3260,3255,502
|
|
20240729,093100,109245415,3255,3255,3255,3255,1063
|
|
20240729,093000,105785350,3255,3255,3255,3255,25
|
|
20240729,092900,105703975,3255,3250,3255,3235,521
|
|
20240729,092800,104017000,3250,3250,3250,3250,120
|
|
20240729,092700,103627000,3250,3250,3250,3250,23
|
|
20240729,092600,103552250,3250,3250,3250,3250,1362
|
|
20240729,092500,99125750,3250,3250,3250,3250,267
|
|
20240729,092400,98258000,3255,3255,3255,3255,11
|
|
20240729,092300,98222195,3250,3255,3255,3250,455
|
|
20240729,092200,96743270,3260,3260,3260,3260,1
|
|
20240729,092100,96740010,3235,3240,3240,3230,3201
|
|
20240729,092000,86385225,3265,3240,3265,3240,531
|
|
20240729,091900,84664760,3240,3240,3245,3240,630
|
|
20240729,091800,82622810,3240,3265,3265,3240,552
|
|
20240729,091700,80831785,3235,3235,3235,3235,0
|
|
20240729,091600,80831785,3235,3240,3260,3235,1003
|
|
20240729,091500,77582955,3240,3260,3260,3240,5367
|
|
20240729,091400,60173760,3260,3270,3270,3260,9
|
|
20240729,091300,60144340,3270,3255,3270,3250,1106
|
|
20240729,091200,56548240,3250,3250,3250,3250,2107
|
|
20240729,091100,49700490,3250,3265,3270,3250,141
|
|
20240729,091000,49241780,3270,3265,3270,3250,4418
|
|
20240729,090900,34843515,3270,3270,3270,3270,30
|
|
20240729,090800,34745415,3270,3270,3285,3270,538
|
|
20240729,090700,32985805,3270,3280,3280,3250,2006
|
|
20240729,090600,26449720,3285,3285,3285,3285,1265
|
|
20240729,090500,22294195,3285,3285,3285,3285,63
|
|
20240729,090400,22087240,3285,3265,3285,3265,291
|
|
20240729,090300,21136535,3265,3265,3265,3265,0
|
|
20240729,090200,21136535,3265,3275,3275,3250,2463
|
|
20240729,090100,13119660,3275,3275,3300,3275,2524
|
|
20240729,090000,4820110,3275,3255,3275,3255,1479
|