711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204800,524090805,3235,3235,3235,3235,2478
|
|
20240801,204700,524090805,3235,3235,3235,3235,0
|
|
20240801,204600,524090805,3235,3235,3235,3235,0
|
|
20240801,204500,524090805,3235,3235,3235,3235,0
|
|
20240801,204400,524090805,3235,3235,3235,3235,0
|
|
20240801,204300,524090805,3235,3235,3235,3235,0
|
|
20240801,204200,524090805,3235,3235,3235,3235,0
|
|
20240801,204100,524090805,3235,3235,3235,3235,0
|
|
20240801,204000,524090805,3235,3235,3235,3235,0
|
|
20240801,203900,524090805,3235,3235,3235,3235,0
|
|
20240801,203800,524090805,3235,3235,3235,3235,0
|
|
20240801,203700,524090805,3235,3235,3235,3235,0
|
|
20240801,203600,524090805,3235,3235,3235,3235,0
|
|
20240801,203500,524090805,3235,3235,3235,3235,0
|
|
20240801,203400,524090805,3235,3235,3235,3235,0
|
|
20240801,203300,524090805,3235,3235,3235,3235,0
|
|
20240801,203200,524090805,3235,3235,3235,3235,0
|
|
20240801,203100,524090805,3235,3235,3235,3235,0
|
|
20240801,203000,524090805,3235,3235,3235,3235,0
|
|
20240801,202900,524090805,3235,3235,3235,3235,0
|
|
20240801,202800,524090805,3235,3235,3235,3235,0
|
|
20240801,202700,524090805,3235,3235,3235,3235,0
|
|
20240801,202600,524090805,3235,3235,3235,3235,0
|
|
20240801,202500,524090805,3235,3235,3235,3235,0
|
|
20240801,202400,524090805,3235,3235,3235,3235,0
|
|
20240801,202300,524090805,3235,3235,3235,3235,0
|
|
20240801,202200,524090805,3235,3235,3235,3235,0
|
|
20240801,202100,524090805,3235,3235,3235,3235,0
|
|
20240801,202000,524090805,3235,3235,3235,3235,0
|
|
20240801,201900,524090805,3235,3235,3235,3235,0
|
|
20240801,201800,524090805,3235,3235,3235,3235,2478
|
|
20240801,201700,524090805,3235,3235,3235,3235,0
|
|
20240801,201600,524090805,3235,3235,3235,3235,0
|
|
20240801,201500,524090805,3235,3235,3235,3235,0
|
|
20240801,201400,524090805,3235,3235,3235,3235,0
|
|
20240801,201300,524090805,3235,3235,3235,3235,0
|
|
20240801,201200,524090805,3235,3235,3235,3235,0
|
|
20240801,201100,524090805,3235,3235,3235,3235,0
|
|
20240801,201000,524090805,3235,3235,3235,3235,0
|
|
20240801,200900,524090805,3235,3235,3235,3235,0
|
|
20240801,200800,524090805,3235,3235,3235,3235,0
|
|
20240801,200700,524090805,3235,3235,3235,3235,0
|
|
20240801,200600,524090805,3235,3235,3235,3235,0
|
|
20240801,200500,524090805,3235,3235,3235,3235,0
|
|
20240801,200400,524090805,3235,3235,3235,3235,0
|
|
20240801,200300,524090805,3235,3235,3235,3235,0
|
|
20240801,200200,524090805,3235,3235,3235,3235,0
|
|
20240801,200100,524090805,3235,3235,3235,3235,0
|
|
20240801,200000,524090805,3235,3235,3235,3235,0
|
|
20240801,195900,524090805,3235,3235,3235,3235,0
|
|
20240801,195800,524090805,3235,3235,3235,3235,0
|
|
20240801,195700,524090805,3235,3235,3235,3235,0
|
|
20240801,195600,524090805,3235,3235,3235,3235,0
|
|
20240801,195500,524090805,3235,3235,3235,3235,0
|
|
20240801,195400,524090805,3235,3235,3235,3235,0
|
|
20240801,195300,524090805,3235,3235,3235,3235,0
|
|
20240801,195200,524090805,3235,3235,3235,3235,0
|
|
20240801,195100,524090805,3235,3235,3235,3235,0
|
|
20240801,195000,524090805,3235,3235,3235,3235,0
|
|
20240801,194900,524090805,3235,3235,3235,3235,0
|
|
20240801,194800,524090805,3235,3235,3235,3235,2478
|
|
20240801,194700,524090805,3235,3235,3235,3235,0
|
|
20240801,194600,524090805,3235,3235,3235,3235,0
|
|
20240801,194500,524090805,3235,3235,3235,3235,0
|
|
20240801,194400,524090805,3235,3235,3235,3235,0
|
|
20240801,194300,524090805,3235,3235,3235,3235,0
|
|
20240801,194200,524090805,3235,3235,3235,3235,0
|
|
20240801,194100,524090805,3235,3235,3235,3235,0
|
|
20240801,194000,524090805,3235,3235,3235,3235,0
|
|
20240801,193900,524090805,3235,3235,3235,3235,0
|
|
20240801,193800,524090805,3235,3235,3235,3235,0
|
|
20240801,193700,524090805,3235,3235,3235,3235,0
|
|
20240801,193600,524090805,3235,3235,3235,3235,0
|
|
20240801,193500,524090805,3235,3235,3235,3235,0
|
|
20240801,193400,524090805,3235,3235,3235,3235,0
|
|
20240801,193300,524090805,3235,3235,3235,3235,0
|
|
20240801,193200,524090805,3235,3235,3235,3235,0
|
|
20240801,193100,524090805,3235,3235,3235,3235,0
|
|
20240801,193000,524090805,3235,3235,3235,3235,0
|
|
20240801,192900,524090805,3235,3235,3235,3235,0
|
|
20240801,192800,524090805,3235,3235,3235,3235,0
|
|
20240801,192700,524090805,3235,3235,3235,3235,0
|
|
20240801,192600,524090805,3235,3235,3235,3235,0
|
|
20240801,192500,524090805,3235,3235,3235,3235,0
|
|
20240801,192400,524090805,3235,3235,3235,3235,0
|
|
20240801,192300,524090805,3235,3235,3235,3235,0
|
|
20240801,192200,524090805,3235,3235,3235,3235,0
|
|
20240801,192100,524090805,3235,3235,3235,3235,0
|
|
20240801,192000,524090805,3235,3235,3235,3235,0
|
|
20240801,191900,524090805,3235,3235,3235,3235,0
|
|
20240801,191800,524090805,3235,3235,3235,3235,2478
|
|
20240801,191700,524090805,3235,3235,3235,3235,0
|
|
20240801,191600,524090805,3235,3235,3235,3235,0
|
|
20240801,191500,524090805,3235,3235,3235,3235,0
|
|
20240801,191400,524090805,3235,3235,3235,3235,0
|
|
20240801,191300,524090805,3235,3235,3235,3235,0
|
|
20240801,191200,524090805,3235,3235,3235,3235,0
|
|
20240801,191100,524090805,3235,3235,3235,3235,0
|
|
20240801,191000,524090805,3235,3235,3235,3235,0
|
|
20240801,190900,524090805,3235,3235,3235,3235,0
|
|
20240801,190800,524090805,3235,3235,3235,3235,0
|
|
20240801,190700,524090805,3235,3235,3235,3235,0
|
|
20240801,190600,524090805,3235,3235,3235,3235,0
|
|
20240801,190500,524090805,3235,3235,3235,3235,0
|
|
20240801,190400,524090805,3235,3235,3235,3235,0
|
|
20240801,190300,524090805,3235,3235,3235,3235,0
|
|
20240801,190200,524090805,3235,3235,3235,3235,0
|
|
20240801,190100,524090805,3235,3235,3235,3235,0
|
|
20240801,190000,524090805,3235,3235,3235,3235,0
|
|
20240801,185900,524090805,3235,3235,3235,3235,0
|
|
20240801,185800,524090805,3235,3235,3235,3235,0
|
|
20240801,185700,524090805,3235,3235,3235,3235,0
|
|
20240801,185600,524090805,3235,3235,3235,3235,0
|
|
20240801,185500,524090805,3235,3235,3235,3235,0
|
|
20240801,185400,524090805,3235,3235,3235,3235,0
|
|
20240801,185300,524090805,3235,3235,3235,3235,0
|
|
20240801,185200,524090805,3235,3235,3235,3235,0
|
|
20240801,185100,524090805,3235,3235,3235,3235,0
|
|
20240801,185000,524090805,3235,3235,3235,3235,0
|
|
20240801,184900,524090805,3235,3235,3235,3235,0
|
|
20240801,184800,524090805,3235,3235,3235,3235,2478
|
|
20240801,184700,524090805,3235,3235,3235,3235,0
|
|
20240801,184600,524090805,3235,3235,3235,3235,0
|
|
20240801,184500,524090805,3235,3235,3235,3235,0
|
|
20240801,184400,524090805,3235,3235,3235,3235,0
|
|
20240801,184300,524090805,3235,3235,3235,3235,0
|
|
20240801,184200,524090805,3235,3235,3235,3235,0
|
|
20240801,184100,524090805,3235,3235,3235,3235,0
|
|
20240801,184000,524090805,3235,3235,3235,3235,0
|
|
20240801,183900,524090805,3235,3235,3235,3235,0
|
|
20240801,183800,524090805,3235,3235,3235,3235,0
|
|
20240801,183700,524090805,3235,3235,3235,3235,0
|
|
20240801,183600,524090805,3235,3235,3235,3235,0
|
|
20240801,183500,524090805,3235,3235,3235,3235,0
|
|
20240801,183400,524090805,3235,3235,3235,3235,0
|
|
20240801,183300,524090805,3235,3235,3235,3235,0
|
|
20240801,183200,524090805,3235,3235,3235,3235,0
|
|
20240801,183100,524090805,3235,3235,3235,3235,0
|
|
20240801,183000,524090805,3235,3235,3235,3235,0
|
|
20240801,182900,524090805,3235,3235,3235,3235,0
|
|
20240801,182800,524090805,3235,3235,3235,3235,0
|
|
20240801,182700,524090805,3235,3235,3235,3235,0
|
|
20240801,182600,524090805,3235,3235,3235,3235,0
|
|
20240801,182500,524090805,3235,3235,3235,3235,0
|
|
20240801,182400,524090805,3235,3235,3235,3235,0
|
|
20240801,182300,524090805,3235,3235,3235,3235,0
|
|
20240801,182200,524090805,3235,3235,3235,3235,0
|
|
20240801,182100,524090805,3235,3235,3235,3235,0
|
|
20240801,182000,524090805,3235,3235,3235,3235,0
|
|
20240801,181900,524090805,3235,3235,3235,3235,0
|
|
20240801,181800,524090805,3235,3235,3235,3235,2478
|
|
20240801,181700,524090805,3235,3235,3235,3235,0
|
|
20240801,181600,524090805,3235,3235,3235,3235,0
|
|
20240801,181500,524090805,3235,3235,3235,3235,0
|
|
20240801,181400,524090805,3235,3235,3235,3235,0
|
|
20240801,181300,524090805,3235,3235,3235,3235,0
|
|
20240801,181200,524090805,3235,3235,3235,3235,0
|
|
20240801,181100,524090805,3235,3235,3235,3235,0
|
|
20240801,181000,524090805,3235,3235,3235,3235,0
|
|
20240801,180900,524090805,3235,3235,3235,3235,0
|
|
20240801,180800,524090805,3235,3235,3235,3235,0
|
|
20240801,180700,524090805,3235,3235,3235,3235,0
|
|
20240801,180600,524090805,3235,3235,3235,3235,0
|
|
20240801,180500,524090805,3235,3235,3235,3235,0
|
|
20240801,180400,524090805,3235,3235,3235,3235,0
|
|
20240801,180300,524090805,3235,3235,3235,3235,0
|
|
20240801,180200,524090805,3235,3235,3235,3235,0
|
|
20240801,180100,524090805,3235,3235,3235,3235,0
|
|
20240801,180000,524090805,3235,3235,3235,3235,0
|
|
20240801,175900,524090805,3235,3235,3235,3235,0
|
|
20240801,175800,524090805,3235,3235,3235,3235,0
|
|
20240801,175700,524090805,3235,3235,3235,3235,0
|
|
20240801,175600,524090805,3235,3235,3235,3235,0
|
|
20240801,175500,524090805,3235,3235,3235,3235,0
|
|
20240801,175400,524090805,3235,3235,3235,3235,0
|
|
20240801,175300,524090805,3235,3235,3235,3235,0
|
|
20240801,175200,524090805,3235,3235,3235,3235,0
|
|
20240801,175100,524090805,3235,3235,3235,3235,0
|
|
20240801,175000,524090805,3235,3235,3235,3235,0
|
|
20240801,174900,524090805,3235,3235,3235,3235,0
|
|
20240801,174800,524090805,3235,3235,3235,3235,2478
|
|
20240801,174700,524090805,3235,3235,3235,3235,0
|
|
20240801,174600,524090805,3235,3235,3235,3235,0
|
|
20240801,174500,524090805,3235,3235,3235,3235,0
|
|
20240801,174400,524090805,3235,3235,3235,3235,0
|
|
20240801,174300,524090805,3235,3235,3235,3235,0
|
|
20240801,174200,524090805,3235,3235,3235,3235,0
|
|
20240801,174100,524090805,3235,3235,3235,3235,0
|
|
20240801,174000,524090805,3235,3235,3235,3235,0
|
|
20240801,173900,524090805,3235,3235,3235,3235,0
|
|
20240801,173800,524090805,3235,3235,3235,3235,0
|
|
20240801,173700,524090805,3235,3235,3235,3235,0
|
|
20240801,173600,524090805,3235,3235,3235,3235,0
|
|
20240801,173500,524090805,3235,3235,3235,3235,0
|
|
20240801,173400,524090805,3235,3235,3235,3235,0
|
|
20240801,173300,524090805,3235,3235,3235,3235,0
|
|
20240801,173200,524090805,3235,3235,3235,3235,0
|
|
20240801,173100,524090805,3235,3235,3235,3235,0
|
|
20240801,173000,524090805,3235,3235,3235,3235,0
|
|
20240801,172900,524090805,3235,3235,3235,3235,0
|
|
20240801,172800,524090805,3235,3235,3235,3235,0
|
|
20240801,172700,524090805,3235,3235,3235,3235,0
|
|
20240801,172600,524090805,3235,3235,3235,3235,0
|
|
20240801,172500,524090805,3235,3235,3235,3235,0
|
|
20240801,172400,524090805,3235,3235,3235,3235,0
|
|
20240801,172300,524090805,3235,3235,3235,3235,0
|
|
20240801,172200,524090805,3235,3235,3235,3235,0
|
|
20240801,172100,524090805,3235,3235,3235,3235,0
|
|
20240801,172000,524090805,3235,3235,3235,3235,0
|
|
20240801,171900,524090805,3235,3235,3235,3235,0
|
|
20240801,171800,524090805,3235,3235,3235,3235,2478
|
|
20240801,171700,524090805,3235,3235,3235,3235,0
|
|
20240801,171600,524090805,3235,3235,3235,3235,0
|
|
20240801,171500,524090805,3235,3235,3235,3235,0
|
|
20240801,171400,524090805,3235,3235,3235,3235,0
|
|
20240801,171300,524090805,3235,3235,3235,3235,0
|
|
20240801,171200,524090805,3235,3235,3235,3235,0
|
|
20240801,171100,524090805,3235,3235,3235,3235,0
|
|
20240801,171000,524090805,3235,3235,3235,3235,0
|
|
20240801,170900,524090805,3235,3235,3235,3235,0
|
|
20240801,170800,524090805,3235,3235,3235,3235,0
|
|
20240801,170700,524090805,3235,3235,3235,3235,0
|
|
20240801,170600,524090805,3235,3235,3235,3235,0
|
|
20240801,170500,524090805,3235,3235,3235,3235,0
|
|
20240801,170400,524090805,3235,3235,3235,3235,0
|
|
20240801,170300,524090805,3235,3235,3235,3235,0
|
|
20240801,170200,524090805,3235,3235,3235,3235,0
|
|
20240801,170100,524090805,3235,3235,3235,3235,0
|
|
20240801,170000,524090805,3235,3235,3235,3235,0
|
|
20240801,165900,524090805,3235,3235,3235,3235,0
|
|
20240801,165800,524090805,3235,3235,3235,3235,0
|
|
20240801,165700,524090805,3235,3235,3235,3235,0
|
|
20240801,165600,524090805,3235,3235,3235,3235,0
|
|
20240801,165500,524090805,3235,3235,3235,3235,0
|
|
20240801,165400,524090805,3235,3235,3235,3235,0
|
|
20240801,165300,524090805,3235,3235,3235,3235,0
|
|
20240801,165200,524090805,3235,3235,3235,3235,0
|
|
20240801,165100,524090805,3235,3235,3235,3235,0
|
|
20240801,165000,524090805,3235,3235,3235,3235,0
|
|
20240801,164900,524090805,3235,3235,3235,3235,0
|
|
20240801,164800,524090805,3235,3235,3235,3235,2478
|
|
20240801,164700,524090805,3235,3235,3235,3235,0
|
|
20240801,164600,524090805,3235,3235,3235,3235,0
|
|
20240801,164500,524090805,3235,3235,3235,3235,0
|
|
20240801,164400,524090805,3235,3235,3235,3235,0
|
|
20240801,164300,524090805,3235,3235,3235,3235,0
|
|
20240801,164200,524090805,3235,3235,3235,3235,0
|
|
20240801,164100,524090805,3235,3235,3235,3235,0
|
|
20240801,164000,524090805,3235,3235,3235,3235,0
|
|
20240801,163900,524090805,3235,3235,3235,3235,0
|
|
20240801,163800,524090805,3235,3235,3235,3235,0
|
|
20240801,163700,524090805,3235,3235,3235,3235,0
|
|
20240801,163600,524090805,3235,3235,3235,3235,0
|
|
20240801,163500,524090805,3235,3235,3235,3235,0
|
|
20240801,163400,524090805,3235,3235,3235,3235,0
|
|
20240801,163300,524090805,3235,3235,3235,3235,0
|
|
20240801,163200,524090805,3235,3235,3235,3235,0
|
|
20240801,163100,524090805,3235,3235,3235,3235,0
|
|
20240801,163000,524090805,3235,3235,3235,3235,0
|
|
20240801,162900,524090805,3235,3235,3235,3235,0
|
|
20240801,162800,524090805,3235,3235,3235,3235,0
|
|
20240801,162700,524090805,3235,3235,3235,3235,0
|
|
20240801,162600,524090805,3235,3235,3235,3235,0
|
|
20240801,162500,524090805,3235,3235,3235,3235,0
|
|
20240801,162400,524090805,3235,3235,3235,3235,0
|
|
20240801,162300,524090805,3235,3235,3235,3235,0
|
|
20240801,162200,524090805,3235,3235,3235,3235,0
|
|
20240801,162100,524090805,3235,3235,3235,3235,0
|
|
20240801,162000,524090805,3235,3235,3235,3235,0
|
|
20240801,161900,524090805,3235,3235,3235,3235,0
|
|
20240801,161800,524090805,3235,3235,3235,3235,2478
|
|
20240801,161700,524090805,3235,3235,3235,3235,0
|
|
20240801,161600,524090805,3235,3235,3235,3235,0
|
|
20240801,161500,524090805,3235,3235,3235,3235,0
|
|
20240801,161400,524090805,3235,3235,3235,3235,0
|
|
20240801,161300,524090805,3235,3235,3235,3235,0
|
|
20240801,161200,524090805,3235,3235,3235,3235,0
|
|
20240801,161100,524090805,3235,3235,3235,3235,0
|
|
20240801,161000,524090805,3235,3235,3235,3235,0
|
|
20240801,160900,524090805,3235,3235,3235,3235,0
|
|
20240801,160800,524090805,3235,3235,3235,3235,0
|
|
20240801,160700,524090805,3235,3235,3235,3235,0
|
|
20240801,160600,524090805,3235,3235,3235,3235,0
|
|
20240801,160500,524090805,3235,3235,3235,3235,0
|
|
20240801,160400,524090805,3235,3235,3235,3235,0
|
|
20240801,160300,524090805,3235,3235,3235,3235,0
|
|
20240801,160200,524090805,3235,3235,3235,3235,0
|
|
20240801,160100,524090805,3235,3235,3235,3235,0
|
|
20240801,160000,524090805,3235,3235,3235,3235,0
|
|
20240801,155900,524090805,3235,3235,3235,3235,0
|
|
20240801,155800,524090805,3235,3235,3235,3235,0
|
|
20240801,155700,524090805,3235,3235,3235,3235,0
|
|
20240801,155600,524090805,3235,3235,3235,3235,0
|
|
20240801,155500,524090805,3235,3235,3235,3235,0
|
|
20240801,155400,524090805,3235,3235,3235,3235,0
|
|
20240801,155300,524090805,3235,3235,3235,3235,0
|
|
20240801,155200,524090805,3235,3235,3235,3235,0
|
|
20240801,155100,524090805,3235,3235,3235,3235,0
|
|
20240801,155000,524090805,3235,3235,3235,3235,0
|
|
20240801,154900,524090805,3235,3235,3235,3235,0
|
|
20240801,154800,524090805,3235,3235,3235,3235,2478
|
|
20240801,154700,524090805,3235,3235,3235,3235,0
|
|
20240801,154600,524090805,3235,3235,3235,3235,0
|
|
20240801,154500,524090805,3235,3235,3235,3235,0
|
|
20240801,154400,524090805,3235,3235,3235,3235,0
|
|
20240801,154300,524090805,3235,3235,3235,3235,0
|
|
20240801,154200,524090805,3235,3235,3235,3235,0
|
|
20240801,154100,524090805,3235,3235,3235,3235,0
|
|
20240801,154000,524090805,3235,3235,3235,3235,0
|
|
20240801,153900,524090805,3235,3235,3235,3235,0
|
|
20240801,153800,524090805,3235,3235,3235,3235,0
|
|
20240801,153700,524090805,3235,3235,3235,3235,0
|
|
20240801,153600,524090805,3235,3235,3235,3235,0
|
|
20240801,153500,524090805,3235,3235,3235,3235,0
|
|
20240801,153400,524090805,3235,3235,3235,3235,0
|
|
20240801,153300,524090805,3235,3235,3235,3235,0
|
|
20240801,153200,524090805,3235,3235,3235,3235,0
|
|
20240801,153100,524090805,3235,3235,3235,3235,0
|
|
20240801,153000,524090805,3235,3235,3235,3235,2478
|
|
20240801,152900,516074475,3240,3240,3240,3240,0
|
|
20240801,152800,516074475,3240,3240,3240,3240,0
|
|
20240801,152700,516074475,3240,3240,3240,3240,0
|
|
20240801,152600,516074475,3240,3240,3240,3240,0
|
|
20240801,152500,516074475,3240,3240,3240,3240,0
|
|
20240801,152400,516074475,3240,3240,3240,3240,0
|
|
20240801,152300,516074475,3240,3240,3240,3240,0
|
|
20240801,152200,516074475,3240,3240,3240,3240,0
|
|
20240801,152100,516074475,3240,3240,3240,3240,0
|
|
20240801,152000,516074475,3240,3240,3240,3240,0
|
|
20240801,151900,516074475,3240,3240,3240,3240,210
|
|
20240801,151800,515394075,3235,3235,3235,3235,814
|
|
20240801,151700,512760785,3235,3235,3235,3235,316
|
|
20240801,151600,511738525,3235,3235,3235,3235,1542
|
|
20240801,151500,506750155,3240,3240,3240,3240,9
|
|
20240801,151400,506720995,3235,3235,3235,3235,20
|
|
20240801,151300,506656295,3235,3240,3240,3235,1594
|
|
20240801,151200,501499440,3240,3235,3240,3235,293
|
|
20240801,151100,500551580,3245,3245,3245,3245,224
|
|
20240801,151000,499824700,3240,3240,3240,3240,138
|
|
20240801,150900,499377580,3245,3245,3245,3245,300
|
|
20240801,150800,498404080,3240,3245,3245,3240,804
|
|
20240801,150700,495799115,3240,3245,3245,3240,529
|
|
20240801,150600,494085005,3245,3240,3245,3240,542
|
|
20240801,150500,492328860,3245,3245,3245,3245,0
|
|
20240801,150400,492328860,3245,3245,3245,3245,308
|
|
20240801,150300,491329400,3240,3240,3240,3240,879
|
|
20240801,150200,488481440,3240,3240,3240,3240,0
|
|
20240801,150100,488481440,3240,3240,3240,3240,4
|
|
20240801,150000,488468480,3240,3245,3245,3240,100
|
|
20240801,145900,488143985,3240,3240,3240,3240,85
|
|
20240801,145800,487868585,3240,3240,3240,3240,0
|
|
20240801,145700,487868585,3240,3240,3240,3240,300
|
|
20240801,145600,486896585,3245,3240,3245,3240,247
|
|
20240801,145500,486095450,3245,3245,3245,3245,40
|
|
20240801,145400,485965650,3245,3245,3245,3245,0
|
|
20240801,145300,485965650,3245,3240,3245,3240,801
|
|
20240801,145200,483370405,3240,3240,3240,3240,5
|
|
20240801,145100,483354205,3240,3240,3240,3240,0
|
|
20240801,145000,483354205,3240,3240,3240,3240,0
|
|
20240801,144900,483354205,3240,3240,3240,3240,0
|
|
20240801,144800,483354205,3240,3240,3240,3240,2455
|
|
20240801,144700,475400005,3240,3240,3240,3240,1
|
|
20240801,144600,475396765,3240,3245,3245,3240,111
|
|
20240801,144500,475037120,3245,3245,3245,3245,3
|
|
20240801,144400,475027385,3245,3245,3245,3245,0
|
|
20240801,144300,475027385,3245,3240,3245,3240,231
|
|
20240801,144200,474278790,3245,3240,3245,3235,280
|
|
20240801,144100,473372220,3240,3240,3240,3240,200
|
|
20240801,144000,472724220,3240,3240,3240,3240,104
|
|
20240801,143900,472387260,3245,3240,3245,3240,2
|
|
20240801,143800,472380775,3240,3240,3240,3240,10
|
|
20240801,143700,472348375,3240,3240,3240,3240,300
|
|
20240801,143600,471376375,3240,3240,3240,3240,0
|
|
20240801,143500,471376375,3240,3240,3240,3240,100
|
|
20240801,143400,471052375,3250,3250,3250,3250,0
|
|
20240801,143300,471052375,3250,3250,3250,3250,0
|
|
20240801,143200,471052375,3250,3240,3250,3240,586
|
|
20240801,143100,469153705,3240,3245,3245,3240,4
|
|
20240801,143000,469140740,3245,3250,3250,3245,2290
|
|
20240801,142900,461698345,3250,3255,3255,3250,2507
|
|
20240801,142800,453550560,3250,3250,3250,3250,2000
|
|
20240801,142700,447050560,3250,3250,3250,3250,0
|
|
20240801,142600,447050560,3250,3250,3250,3250,8
|
|
20240801,142500,447024560,3250,3250,3250,3250,8
|
|
20240801,142400,446998560,3255,3255,3255,3255,49
|
|
20240801,142300,446839065,3255,3250,3255,3250,8
|
|
20240801,142200,446813030,3250,3250,3250,3250,15
|
|
20240801,142100,446764280,3250,3250,3250,3250,1
|
|
20240801,142000,446761030,3250,3250,3250,3250,3
|
|
20240801,141900,446751280,3255,3255,3255,3255,0
|
|
20240801,141800,446751280,3255,3255,3255,3255,10
|
|
20240801,141700,446718730,3255,3255,3255,3255,23
|
|
20240801,141600,446643865,3255,3260,3260,3255,115
|
|
20240801,141500,446269530,3255,3255,3255,3255,188
|
|
20240801,141400,445657590,3255,3255,3255,3255,11
|
|
20240801,141300,445621785,3255,3255,3255,3255,0
|
|
20240801,141200,445621785,3255,3255,3255,3255,144
|
|
20240801,141100,445153065,3255,3255,3255,3255,12
|
|
20240801,141000,445114005,3250,3250,3250,3250,30
|
|
20240801,140900,445016505,3250,3250,3250,3250,0
|
|
20240801,140800,445016505,3250,3250,3250,3250,0
|
|
20240801,140700,445016505,3250,3250,3250,3250,8
|
|
20240801,140600,444990505,3250,3250,3250,3250,100
|
|
20240801,140500,444665505,3255,3255,3255,3255,7
|
|
20240801,140400,444642720,3250,3255,3255,3250,255
|
|
20240801,140300,443813965,3260,3260,3260,3260,0
|
|
20240801,140200,443813965,3260,3260,3260,3260,181
|
|
20240801,140100,443223905,3260,3260,3260,3260,3
|
|
20240801,140000,443214125,3260,3260,3260,3260,35
|
|
20240801,135900,443100025,3260,3260,3260,3260,0
|
|
20240801,135800,443100025,3260,3260,3260,3260,0
|
|
20240801,135700,443100025,3260,3260,3260,3260,27
|
|
20240801,135600,443012005,3250,3250,3250,3250,100
|
|
20240801,135500,442687005,3250,3250,3250,3250,0
|
|
20240801,135400,442687005,3250,3250,3250,3250,15
|
|
20240801,135300,442638255,3250,3250,3250,3250,0
|
|
20240801,135200,442638255,3250,3255,3255,3250,1033
|
|
20240801,135100,439280985,3260,3260,3260,3260,0
|
|
20240801,135000,439280985,3260,3260,3260,3260,20
|
|
20240801,134900,439215785,3255,3255,3255,3255,500
|
|
20240801,134800,437588285,3255,3255,3255,3255,0
|
|
20240801,134700,437588285,3255,3255,3255,3255,0
|
|
20240801,134600,437588285,3255,3255,3255,3255,43
|
|
20240801,134500,437448320,3255,3255,3255,3255,1
|
|
20240801,134400,437445065,3260,3260,3260,3260,20
|
|
20240801,134300,437379865,3255,3255,3255,3255,6
|
|
20240801,134200,437360335,3255,3260,3260,3255,1096
|
|
20240801,134100,433787685,3255,3255,3255,3255,111
|
|
20240801,134000,433426380,3255,3250,3255,3250,1359
|
|
20240801,133900,429003020,3250,3250,3250,3250,721
|
|
20240801,133800,426659770,3250,3250,3250,3250,1397
|
|
20240801,133700,422119520,3250,3250,3250,3250,0
|
|
20240801,133600,422119520,3250,3245,3250,3245,5504
|
|
20240801,133500,404247665,3245,3245,3245,3245,0
|
|
20240801,133400,404247665,3245,3245,3245,3245,0
|
|
20240801,133300,404247665,3245,3245,3245,3245,0
|
|
20240801,133200,404247665,3245,3245,3245,3245,0
|
|
20240801,133100,404247665,3245,3245,3245,3245,0
|
|
20240801,133000,404247665,3245,3245,3245,3245,0
|
|
20240801,132900,404247665,3245,3245,3245,3245,0
|
|
20240801,132800,404247665,3245,3240,3245,3240,3
|
|
20240801,132700,404237935,3240,3240,3240,3240,0
|
|
20240801,132600,404237935,3240,3245,3245,3240,119
|
|
20240801,132500,403852335,3245,3245,3245,3245,0
|
|
20240801,132400,403852335,3245,3245,3245,3245,14
|
|
20240801,132300,403806905,3245,3245,3245,3245,5
|
|
20240801,132200,403790680,3245,3245,3245,3245,0
|
|
20240801,132100,403790680,3245,3245,3245,3245,2
|
|
20240801,132000,403784190,3245,3245,3245,3245,20
|
|
20240801,131900,403719290,3240,3240,3240,3240,0
|
|
20240801,131800,403719290,3240,3240,3240,3240,0
|
|
20240801,131700,403719290,3240,3245,3245,3240,334
|
|
20240801,131600,402635965,3245,3250,3250,3245,5
|
|
20240801,131500,402619720,3250,3250,3250,3250,7
|
|
20240801,131400,402596970,3250,3250,3250,3250,400
|
|
20240801,131300,401296970,3250,3250,3250,3250,0
|
|
20240801,131200,401296970,3250,3250,3250,3250,0
|
|
20240801,131100,401296970,3250,3250,3250,3250,3
|
|
20240801,131000,401287220,3240,3240,3240,3240,2
|
|
20240801,130900,401280740,3245,3245,3245,3245,648
|
|
20240801,130800,399177980,3240,3240,3240,3240,473
|
|
20240801,130700,397645460,3245,3245,3245,3245,0
|
|
20240801,130600,397645460,3245,3245,3245,3245,0
|
|
20240801,130500,397645460,3245,3245,3245,3245,1
|
|
20240801,130400,397642215,3240,3245,3245,3240,111
|
|
20240801,130300,397282170,3245,3245,3245,3245,15
|
|
20240801,130200,397233495,3245,3245,3245,3245,4
|
|
20240801,130100,397220515,3240,3240,3240,3240,0
|
|
20240801,130000,397220515,3240,3245,3245,3240,219
|
|
20240801,125900,396510860,3245,3245,3245,3245,0
|
|
20240801,125800,396510860,3245,3240,3245,3235,403
|
|
20240801,125700,395207120,3235,3235,3235,3235,0
|
|
20240801,125600,395207120,3235,3235,3235,3235,182
|
|
20240801,125500,394618350,3245,3245,3245,3245,0
|
|
20240801,125400,394618350,3245,3245,3245,3245,0
|
|
20240801,125300,394618350,3245,3245,3245,3245,12
|
|
20240801,125200,394579410,3245,3245,3245,3245,918
|
|
20240801,125100,391600500,3235,3245,3245,3235,156
|
|
20240801,125000,391094780,3245,3245,3245,3245,3
|
|
20240801,124900,391085045,3235,3235,3235,3235,299
|
|
20240801,124800,390117780,3240,3240,3240,3240,0
|
|
20240801,124700,390117780,3240,3240,3240,3240,406
|
|
20240801,124600,388802340,3245,3245,3245,3245,0
|
|
20240801,124500,388802340,3245,3245,3245,3245,0
|
|
20240801,124400,388802340,3245,3245,3245,3245,1
|
|
20240801,124300,388799095,3245,3245,3245,3245,190
|
|
20240801,124200,388182545,3240,3240,3240,3240,0
|
|
20240801,124100,388182545,3240,3240,3240,3240,4
|
|
20240801,124000,388169585,3245,3245,3245,3245,20
|
|
20240801,123900,388104685,3245,3245,3245,3245,0
|
|
20240801,123800,388104685,3245,3245,3245,3245,1
|
|
20240801,123700,388101440,3240,3240,3240,3240,0
|
|
20240801,123600,388101440,3240,3240,3240,3240,12
|
|
20240801,123500,388062560,3240,3240,3240,3240,1
|
|
20240801,123400,388059320,3240,3240,3240,3240,4
|
|
20240801,123300,388046360,3245,3245,3245,3245,282
|
|
20240801,123200,387131270,3245,3245,3245,3245,1
|
|
20240801,123100,387128025,3235,3235,3235,3235,0
|
|
20240801,123000,387128025,3235,3235,3235,3235,217
|
|
20240801,122900,386426030,3240,3240,3240,3240,126
|
|
20240801,122800,386017790,3235,3235,3235,3235,0
|
|
20240801,122700,386017790,3235,3235,3235,3235,0
|
|
20240801,122600,386017790,3235,3240,3240,3235,21
|
|
20240801,122500,385949755,3245,3245,3245,3245,0
|
|
20240801,122400,385949755,3245,3245,3245,3245,0
|
|
20240801,122300,385949755,3245,3245,3245,3245,0
|
|
20240801,122200,385949755,3245,3245,3245,3245,1
|
|
20240801,122100,385946510,3240,3240,3240,3240,0
|
|
20240801,122000,385946510,3240,3240,3240,3240,26
|
|
20240801,121900,385862270,3240,3240,3240,3240,0
|
|
20240801,121800,385862270,3240,3240,3240,3240,100
|
|
20240801,121700,385538270,3240,3240,3240,3240,120
|
|
20240801,121600,385149470,3240,3240,3240,3240,150
|
|
20240801,121500,384663470,3240,3240,3240,3240,60
|
|
20240801,121400,384469070,3245,3245,3245,3245,0
|
|
20240801,121300,384469070,3245,3245,3245,3245,0
|
|
20240801,121200,384469070,3245,3245,3245,3245,0
|
|
20240801,121100,384469070,3245,3245,3245,3245,0
|
|
20240801,121000,384469070,3245,3245,3245,3245,0
|
|
20240801,120900,384469070,3245,3245,3245,3245,0
|
|
20240801,120800,384469070,3245,3245,3245,3245,1
|
|
20240801,120700,384465825,3230,3230,3230,3230,0
|
|
20240801,120600,384465825,3230,3230,3230,3230,0
|
|
20240801,120500,384465825,3230,3230,3230,3230,859
|
|
20240801,120400,381691255,3230,3230,3230,3230,0
|
|
20240801,120300,381691255,3230,3230,3230,3230,988
|
|
20240801,120200,378500015,3230,3230,3230,3230,0
|
|
20240801,120100,378500015,3230,3230,3230,3230,0
|
|
20240801,120000,378500015,3230,3230,3230,3230,613
|
|
20240801,115900,376520025,3240,3240,3240,3240,0
|
|
20240801,115800,376520025,3240,3240,3240,3240,3
|
|
20240801,115700,376510305,3240,3240,3240,3240,5
|
|
20240801,115600,376494105,3240,3240,3240,3240,504
|
|
20240801,115500,374861145,3245,3245,3245,3245,0
|
|
20240801,115400,374861145,3245,3245,3245,3245,0
|
|
20240801,115300,374861145,3245,3240,3245,3240,2
|
|
20240801,115200,374854660,3245,3245,3245,3230,18
|
|
20240801,115100,374796400,3245,3245,3245,3245,5
|
|
20240801,115000,374780175,3245,3230,3245,3230,508
|
|
20240801,114900,373139305,3245,3245,3245,3245,0
|
|
20240801,114800,373139305,3245,3245,3245,3245,0
|
|
20240801,114700,373139305,3245,3245,3245,3245,1
|
|
20240801,114600,373136060,3245,3245,3245,3245,10
|
|
20240801,114500,373103610,3235,3240,3240,3235,500
|
|
20240801,114400,371485925,3240,3240,3240,3240,0
|
|
20240801,114300,371485925,3240,3240,3240,3240,70
|
|
20240801,114200,371259125,3240,3240,3240,3240,1
|
|
20240801,114100,371255885,3250,3250,3250,3250,0
|
|
20240801,114000,371255885,3250,3250,3250,3250,0
|
|
20240801,113900,371255885,3250,3250,3250,3250,0
|
|
20240801,113800,371255885,3250,3250,3250,3250,2
|
|
20240801,113700,371249385,3250,3240,3250,3240,200
|
|
20240801,113600,370600385,3250,3250,3250,3250,0
|
|
20240801,113500,370600385,3250,3250,3250,3250,1
|
|
20240801,113400,370597135,3250,3250,3250,3250,0
|
|
20240801,113300,370597135,3250,3250,3250,3250,0
|
|
20240801,113200,370597135,3250,3250,3250,3250,100
|
|
20240801,113100,370272135,3250,3250,3250,3250,0
|
|
20240801,113000,370272135,3250,3245,3250,3245,2163
|
|
20240801,112900,363253195,3245,3245,3245,3245,0
|
|
20240801,112800,363253195,3245,3245,3245,3245,0
|
|
20240801,112700,363253195,3245,3245,3245,3245,0
|
|
20240801,112600,363253195,3245,3245,3245,3245,0
|
|
20240801,112500,363253195,3245,3245,3245,3245,0
|
|
20240801,112400,363253195,3245,3245,3245,3245,0
|
|
20240801,112300,363253195,3245,3245,3245,3245,1833
|
|
20240801,112200,357305110,3245,3245,3245,3245,0
|
|
20240801,112100,357305110,3245,3245,3245,3245,0
|
|
20240801,112000,357305110,3245,3245,3245,3245,0
|
|
20240801,111900,357305110,3245,3245,3245,3245,0
|
|
20240801,111800,357305110,3245,3240,3245,3240,106
|
|
20240801,111700,356961170,3240,3240,3240,3240,145
|
|
20240801,111600,356491370,3240,3240,3240,3240,2
|
|
20240801,111500,356484890,3240,3240,3240,3240,4
|
|
20240801,111400,356471930,3245,3245,3245,3245,0
|
|
20240801,111300,356471930,3245,3245,3245,3245,0
|
|
20240801,111200,356471930,3245,3245,3245,3245,0
|
|
20240801,111100,356471930,3245,3245,3245,3245,1
|
|
20240801,111000,356468685,3245,3245,3245,3245,319
|
|
20240801,110900,355433530,3245,3245,3245,3245,1
|
|
20240801,110800,355430285,3235,3235,3235,3235,0
|
|
20240801,110700,355430285,3235,3235,3235,3235,1100
|
|
20240801,110600,351871785,3235,3235,3235,3235,38
|
|
20240801,110500,351748855,3235,3235,3235,3235,0
|
|
20240801,110400,351748855,3235,3240,3240,3235,2574
|
|
20240801,110300,343417355,3240,3240,3240,3240,36
|
|
20240801,110200,343300715,3240,3240,3240,3240,0
|
|
20240801,110100,343300715,3240,3240,3240,3240,421
|
|
20240801,110000,341936675,3240,3240,3240,3240,0
|
|
20240801,105900,341936675,3240,3240,3240,3240,196
|
|
20240801,105800,341301635,3240,3240,3240,3240,0
|
|
20240801,105700,341301635,3240,3240,3245,3240,106
|
|
20240801,105600,340958170,3245,3245,3245,3245,0
|
|
20240801,105500,340958170,3245,3245,3245,3245,0
|
|
20240801,105400,340958170,3245,3235,3245,3225,602
|
|
20240801,105300,339015460,3230,3230,3230,3230,178
|
|
20240801,105200,338440520,3240,3235,3245,3230,11088
|
|
20240801,105100,302569430,3235,3235,3235,3235,0
|
|
20240801,105000,302569430,3235,3235,3235,3235,18
|
|
20240801,104900,302511200,3240,3240,3240,3240,1
|
|
20240801,104800,302507960,3240,3240,3240,3240,0
|
|
20240801,104700,302507960,3240,3240,3240,3240,0
|
|
20240801,104600,302507960,3240,3240,3240,3240,160
|
|
20240801,104500,301989560,3235,3235,3235,3235,0
|
|
20240801,104400,301989560,3235,3235,3235,3235,8
|
|
20240801,104300,301963680,3240,3240,3240,3240,51
|
|
20240801,104200,301798440,3240,3240,3240,3240,0
|
|
20240801,104100,301798440,3240,3240,3240,3240,122
|
|
20240801,104000,301403160,3235,3235,3235,3235,1
|
|
20240801,103900,301399925,3240,3240,3240,3240,6
|
|
20240801,103800,301380485,3225,3225,3225,3225,620
|
|
20240801,103700,299380985,3225,3230,3230,3225,1725
|
|
20240801,103600,293815635,3235,3235,3235,3235,3
|
|
20240801,103500,293805930,3235,3235,3235,3235,0
|
|
20240801,103400,293805930,3235,3235,3235,3235,0
|
|
20240801,103300,293805930,3235,3235,3235,3235,65
|
|
20240801,103200,293595655,3240,3230,3240,3230,610
|
|
20240801,103100,291625325,3240,3240,3240,3240,14
|
|
20240801,103000,291579965,3230,3240,3240,3230,1923
|
|
20240801,102900,285368665,3230,3230,3230,3230,1000
|
|
20240801,102800,282138665,3230,3235,3235,3230,7228
|
|
20240801,102700,258782920,3235,3235,3235,3235,1
|
|
20240801,102600,258779685,3235,3235,3235,3235,50
|
|
20240801,102500,258617935,3245,3240,3245,3240,601
|
|
20240801,102400,256670690,3245,3245,3245,3245,8
|
|
20240801,102300,256644730,3245,3240,3245,3240,1001
|
|
20240801,102200,253401485,3240,3240,3240,3240,103
|
|
20240801,102100,253067765,3240,3240,3240,3235,1968
|
|
20240801,102000,246695210,3240,3240,3240,3240,500
|
|
20240801,101900,245075210,3240,3240,3240,3240,3341
|
|
20240801,101800,234250370,3245,3245,3245,3245,20
|
|
20240801,101700,234185470,3250,3250,3250,3245,95
|
|
20240801,101600,233877095,3245,3245,3245,3245,0
|
|
20240801,101500,233877095,3245,3245,3245,3245,3
|
|
20240801,101400,233867360,3245,3245,3245,3245,5
|
|
20240801,101300,233851135,3240,3250,3250,3240,160
|
|
20240801,101200,233331735,3250,3250,3250,3250,1
|
|
20240801,101100,233328485,3250,3250,3250,3250,0
|
|
20240801,101000,233328485,3250,3250,3250,3250,9
|
|
20240801,100900,233299235,3250,3250,3250,3250,10
|
|
20240801,100800,233266735,3250,3250,3250,3250,17
|
|
20240801,100700,233211485,3250,3250,3250,3250,34
|
|
20240801,100600,233100985,3250,3250,3250,3250,203
|
|
20240801,100500,232441235,3250,3250,3250,3250,191
|
|
20240801,100400,231820485,3235,3255,3255,3235,2974
|
|
20240801,100300,222180395,3255,3255,3255,3250,644
|
|
20240801,100200,220086070,3255,3250,3255,3250,1379
|
|
20240801,100100,215597690,3255,3255,3255,3255,1
|
|
20240801,100000,215594435,3255,3255,3255,3255,155
|
|
20240801,095900,215089910,3250,3250,3250,3250,1934
|
|
20240801,095800,208804410,3250,3260,3260,3250,193
|
|
20240801,095700,208177060,3260,3265,3265,3260,147
|
|
20240801,095600,207697805,3265,3265,3265,3265,0
|
|
20240801,095500,207697805,3265,3260,3265,3260,3678
|
|
20240801,095400,195707220,3255,3255,3255,3255,278
|
|
20240801,095300,194802330,3255,3255,3255,3255,1002
|
|
20240801,095200,191540820,3255,3255,3255,3255,200
|
|
20240801,095100,190889820,3255,3255,3255,3255,578
|
|
20240801,095000,189008430,3255,3255,3255,3255,3
|
|
20240801,094900,188998665,3265,3265,3265,3265,2
|
|
20240801,094800,188992135,3255,3265,3265,3255,842
|
|
20240801,094700,186251315,3255,3270,3270,3255,3048
|
|
20240801,094600,176284670,3265,3260,3270,3255,2950
|
|
20240801,094500,166663570,3260,3260,3260,3260,74
|
|
20240801,094400,166422330,3255,3255,3255,3255,943
|
|
20240801,094300,163352865,3255,3255,3255,3255,151
|
|
20240801,094200,162861360,3255,3255,3255,3255,1536
|
|
20240801,094100,157861680,3255,3250,3255,3250,291
|
|
20240801,094000,156915815,3250,3250,3250,3250,460
|
|
20240801,093900,155420815,3250,3245,3250,3245,305
|
|
20240801,093800,154431065,3250,3250,3250,3250,129
|
|
20240801,093700,154011815,3250,3250,3250,3250,1723
|
|
20240801,093600,148412065,3245,3245,3245,3245,556
|
|
20240801,093500,146607845,3245,3245,3245,3245,1201
|
|
20240801,093400,142710600,3245,3245,3245,3245,3932
|
|
20240801,093300,129951260,3240,3240,3240,3240,1
|
|
20240801,093200,129948020,3240,3245,3245,3240,201
|
|
20240801,093100,129295780,3245,3245,3245,3245,1461
|
|
20240801,093000,124554835,3245,3245,3245,3245,300
|
|
20240801,092900,123581335,3250,3235,3250,3235,816
|
|
20240801,092800,120938460,3235,3245,3245,3235,4763
|
|
20240801,092700,105491825,3245,3235,3245,3235,1640
|
|
20240801,092600,100170175,3240,3240,3240,3235,259
|
|
20240801,092500,99331120,3240,3240,3240,3240,773
|
|
20240801,092400,96826600,3240,3240,3240,3240,1041
|
|
20240801,092300,93453760,3245,3245,3245,3240,226
|
|
20240801,092200,92721390,3245,3245,3245,3245,1212
|
|
20240801,092100,88788450,3245,3245,3245,3245,65
|
|
20240801,092000,88577525,3250,3250,3250,3250,4
|
|
20240801,091900,88564525,3250,3250,3250,3250,0
|
|
20240801,091800,88564525,3250,3250,3250,3250,0
|
|
20240801,091700,88564525,3250,3250,3250,3220,5385
|
|
20240801,091600,71176410,3255,3240,3255,3240,103
|
|
20240801,091500,70841190,3255,3255,3255,3255,1156
|
|
20240801,091400,67078410,3255,3255,3255,3255,400
|
|
20240801,091300,65776410,3255,3240,3255,3240,3432
|
|
20240801,091200,54631975,3240,3230,3240,3230,1135
|
|
20240801,091100,50954815,3230,3235,3235,3230,417
|
|
20240801,091000,49607370,3235,3245,3245,3235,1641
|
|
20240801,090900,44293570,3240,3240,3240,3240,2277
|
|
20240801,090800,36916090,3240,3240,3240,3240,420
|
|
20240801,090700,35555290,3235,3235,3235,3235,105
|
|
20240801,090600,35215615,3235,3240,3245,3235,2565
|
|
20240801,090500,26901890,3240,3235,3240,3235,601
|
|
20240801,090400,24957650,3235,3235,3235,3235,1461
|
|
20240801,090300,20231315,3240,3240,3240,3240,565
|
|
20240801,090200,18400715,3240,3240,3240,3240,1
|
|
20240801,090100,18397475,3250,3230,3250,3230,70
|
|
20240801,090000,18170510,3220,3220,3225,3220,5643
|