710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,204600,1026207670,3080,3080,3080,3080,0
|
|
20240802,204500,1026207670,3080,3080,3080,3080,0
|
|
20240802,204400,1026207670,3080,3080,3080,3080,0
|
|
20240802,204300,1026207670,3080,3080,3080,3080,0
|
|
20240802,204200,1026207670,3080,3080,3080,3080,0
|
|
20240802,204100,1026207670,3080,3080,3080,3080,0
|
|
20240802,204000,1026207670,3080,3080,3080,3080,0
|
|
20240802,203900,1026207670,3080,3080,3080,3080,0
|
|
20240802,203800,1026207670,3080,3080,3080,3080,0
|
|
20240802,203700,1026207670,3080,3080,3080,3080,0
|
|
20240802,203600,1026207670,3080,3080,3080,3080,0
|
|
20240802,203500,1026207670,3080,3080,3080,3080,0
|
|
20240802,203400,1026207670,3080,3080,3080,3080,0
|
|
20240802,203300,1026207670,3080,3080,3080,3080,0
|
|
20240802,203200,1026207670,3080,3080,3080,3080,0
|
|
20240802,203100,1026207670,3080,3080,3080,3080,0
|
|
20240802,203000,1026207670,3080,3080,3080,3080,0
|
|
20240802,202900,1026207670,3080,3080,3080,3080,0
|
|
20240802,202800,1026207670,3080,3080,3080,3080,0
|
|
20240802,202700,1026207670,3080,3080,3080,3080,0
|
|
20240802,202600,1026207670,3080,3080,3080,3080,0
|
|
20240802,202500,1026207670,3080,3080,3080,3080,0
|
|
20240802,202400,1026207670,3080,3080,3080,3080,0
|
|
20240802,202300,1026207670,3080,3080,3080,3080,0
|
|
20240802,202200,1026207670,3080,3080,3080,3080,0
|
|
20240802,202100,1026207670,3080,3080,3080,3080,0
|
|
20240802,202000,1026207670,3080,3080,3080,3080,0
|
|
20240802,201900,1026207670,3080,3080,3080,3080,0
|
|
20240802,201800,1026207670,3080,3080,3080,3080,0
|
|
20240802,201700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,201600,1026207670,3080,3080,3080,3080,0
|
|
20240802,201500,1026207670,3080,3080,3080,3080,0
|
|
20240802,201400,1026207670,3080,3080,3080,3080,0
|
|
20240802,201300,1026207670,3080,3080,3080,3080,0
|
|
20240802,201200,1026207670,3080,3080,3080,3080,0
|
|
20240802,201100,1026207670,3080,3080,3080,3080,0
|
|
20240802,201000,1026207670,3080,3080,3080,3080,0
|
|
20240802,200900,1026207670,3080,3080,3080,3080,0
|
|
20240802,200800,1026207670,3080,3080,3080,3080,0
|
|
20240802,200700,1026207670,3080,3080,3080,3080,0
|
|
20240802,200600,1026207670,3080,3080,3080,3080,0
|
|
20240802,200500,1026207670,3080,3080,3080,3080,0
|
|
20240802,200400,1026207670,3080,3080,3080,3080,0
|
|
20240802,200300,1026207670,3080,3080,3080,3080,0
|
|
20240802,200200,1026207670,3080,3080,3080,3080,0
|
|
20240802,200100,1026207670,3080,3080,3080,3080,0
|
|
20240802,200000,1026207670,3080,3080,3080,3080,0
|
|
20240802,195900,1026207670,3080,3080,3080,3080,0
|
|
20240802,195800,1026207670,3080,3080,3080,3080,0
|
|
20240802,195700,1026207670,3080,3080,3080,3080,0
|
|
20240802,195600,1026207670,3080,3080,3080,3080,0
|
|
20240802,195500,1026207670,3080,3080,3080,3080,0
|
|
20240802,195400,1026207670,3080,3080,3080,3080,0
|
|
20240802,195300,1026207670,3080,3080,3080,3080,0
|
|
20240802,195200,1026207670,3080,3080,3080,3080,0
|
|
20240802,195100,1026207670,3080,3080,3080,3080,0
|
|
20240802,195000,1026207670,3080,3080,3080,3080,0
|
|
20240802,194900,1026207670,3080,3080,3080,3080,0
|
|
20240802,194800,1026207670,3080,3080,3080,3080,0
|
|
20240802,194700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,194600,1026207670,3080,3080,3080,3080,0
|
|
20240802,194500,1026207670,3080,3080,3080,3080,0
|
|
20240802,194400,1026207670,3080,3080,3080,3080,0
|
|
20240802,194300,1026207670,3080,3080,3080,3080,0
|
|
20240802,194200,1026207670,3080,3080,3080,3080,0
|
|
20240802,194100,1026207670,3080,3080,3080,3080,0
|
|
20240802,194000,1026207670,3080,3080,3080,3080,0
|
|
20240802,193900,1026207670,3080,3080,3080,3080,0
|
|
20240802,193800,1026207670,3080,3080,3080,3080,0
|
|
20240802,193700,1026207670,3080,3080,3080,3080,0
|
|
20240802,193600,1026207670,3080,3080,3080,3080,0
|
|
20240802,193500,1026207670,3080,3080,3080,3080,0
|
|
20240802,193400,1026207670,3080,3080,3080,3080,0
|
|
20240802,193300,1026207670,3080,3080,3080,3080,0
|
|
20240802,193200,1026207670,3080,3080,3080,3080,0
|
|
20240802,193100,1026207670,3080,3080,3080,3080,0
|
|
20240802,193000,1026207670,3080,3080,3080,3080,0
|
|
20240802,192900,1026207670,3080,3080,3080,3080,0
|
|
20240802,192800,1026207670,3080,3080,3080,3080,0
|
|
20240802,192700,1026207670,3080,3080,3080,3080,0
|
|
20240802,192600,1026207670,3080,3080,3080,3080,0
|
|
20240802,192500,1026207670,3080,3080,3080,3080,0
|
|
20240802,192400,1026207670,3080,3080,3080,3080,0
|
|
20240802,192300,1026207670,3080,3080,3080,3080,0
|
|
20240802,192200,1026207670,3080,3080,3080,3080,0
|
|
20240802,192100,1026207670,3080,3080,3080,3080,0
|
|
20240802,192000,1026207670,3080,3080,3080,3080,0
|
|
20240802,191900,1026207670,3080,3080,3080,3080,0
|
|
20240802,191800,1026207670,3080,3080,3080,3080,0
|
|
20240802,191700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,191600,1026207670,3080,3080,3080,3080,0
|
|
20240802,191500,1026207670,3080,3080,3080,3080,0
|
|
20240802,191400,1026207670,3080,3080,3080,3080,0
|
|
20240802,191300,1026207670,3080,3080,3080,3080,0
|
|
20240802,191200,1026207670,3080,3080,3080,3080,0
|
|
20240802,191100,1026207670,3080,3080,3080,3080,0
|
|
20240802,191000,1026207670,3080,3080,3080,3080,0
|
|
20240802,190900,1026207670,3080,3080,3080,3080,0
|
|
20240802,190800,1026207670,3080,3080,3080,3080,0
|
|
20240802,190700,1026207670,3080,3080,3080,3080,0
|
|
20240802,190600,1026207670,3080,3080,3080,3080,0
|
|
20240802,190500,1026207670,3080,3080,3080,3080,0
|
|
20240802,190400,1026207670,3080,3080,3080,3080,0
|
|
20240802,190300,1026207670,3080,3080,3080,3080,0
|
|
20240802,190200,1026207670,3080,3080,3080,3080,0
|
|
20240802,190100,1026207670,3080,3080,3080,3080,0
|
|
20240802,190000,1026207670,3080,3080,3080,3080,0
|
|
20240802,185900,1026207670,3080,3080,3080,3080,0
|
|
20240802,185800,1026207670,3080,3080,3080,3080,0
|
|
20240802,185700,1026207670,3080,3080,3080,3080,0
|
|
20240802,185600,1026207670,3080,3080,3080,3080,0
|
|
20240802,185500,1026207670,3080,3080,3080,3080,0
|
|
20240802,185400,1026207670,3080,3080,3080,3080,0
|
|
20240802,185300,1026207670,3080,3080,3080,3080,0
|
|
20240802,185200,1026207670,3080,3080,3080,3080,0
|
|
20240802,185100,1026207670,3080,3080,3080,3080,0
|
|
20240802,185000,1026207670,3080,3080,3080,3080,0
|
|
20240802,184900,1026207670,3080,3080,3080,3080,0
|
|
20240802,184800,1026207670,3080,3080,3080,3080,0
|
|
20240802,184700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,184600,1026207670,3080,3080,3080,3080,0
|
|
20240802,184500,1026207670,3080,3080,3080,3080,0
|
|
20240802,184400,1026207670,3080,3080,3080,3080,0
|
|
20240802,184300,1026207670,3080,3080,3080,3080,0
|
|
20240802,184200,1026207670,3080,3080,3080,3080,0
|
|
20240802,184100,1026207670,3080,3080,3080,3080,0
|
|
20240802,184000,1026207670,3080,3080,3080,3080,0
|
|
20240802,183900,1026207670,3080,3080,3080,3080,0
|
|
20240802,183800,1026207670,3080,3080,3080,3080,0
|
|
20240802,183700,1026207670,3080,3080,3080,3080,0
|
|
20240802,183600,1026207670,3080,3080,3080,3080,0
|
|
20240802,183500,1026207670,3080,3080,3080,3080,0
|
|
20240802,183400,1026207670,3080,3080,3080,3080,0
|
|
20240802,183300,1026207670,3080,3080,3080,3080,0
|
|
20240802,183200,1026207670,3080,3080,3080,3080,0
|
|
20240802,183100,1026207670,3080,3080,3080,3080,0
|
|
20240802,183000,1026207670,3080,3080,3080,3080,0
|
|
20240802,182900,1026207670,3080,3080,3080,3080,0
|
|
20240802,182800,1026207670,3080,3080,3080,3080,0
|
|
20240802,182700,1026207670,3080,3080,3080,3080,0
|
|
20240802,182600,1026207670,3080,3080,3080,3080,0
|
|
20240802,182500,1026207670,3080,3080,3080,3080,0
|
|
20240802,182400,1026207670,3080,3080,3080,3080,0
|
|
20240802,182300,1026207670,3080,3080,3080,3080,0
|
|
20240802,182200,1026207670,3080,3080,3080,3080,0
|
|
20240802,182100,1026207670,3080,3080,3080,3080,0
|
|
20240802,182000,1026207670,3080,3080,3080,3080,0
|
|
20240802,181900,1026207670,3080,3080,3080,3080,0
|
|
20240802,181800,1026207670,3080,3080,3080,3080,0
|
|
20240802,181700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,181600,1026207670,3080,3080,3080,3080,0
|
|
20240802,181500,1026207670,3080,3080,3080,3080,0
|
|
20240802,181400,1026207670,3080,3080,3080,3080,0
|
|
20240802,181300,1026207670,3080,3080,3080,3080,0
|
|
20240802,181200,1026207670,3080,3080,3080,3080,0
|
|
20240802,181100,1026207670,3080,3080,3080,3080,0
|
|
20240802,181000,1026207670,3080,3080,3080,3080,0
|
|
20240802,180900,1026207670,3080,3080,3080,3080,0
|
|
20240802,180800,1026207670,3080,3080,3080,3080,0
|
|
20240802,180700,1026207670,3080,3080,3080,3080,0
|
|
20240802,180600,1026207670,3080,3080,3080,3080,0
|
|
20240802,180500,1026207670,3080,3080,3080,3080,0
|
|
20240802,180400,1026207670,3080,3080,3080,3080,0
|
|
20240802,180300,1026207670,3080,3080,3080,3080,0
|
|
20240802,180200,1026207670,3080,3080,3080,3080,0
|
|
20240802,180100,1026207670,3080,3080,3080,3080,0
|
|
20240802,180000,1026207670,3080,3080,3080,3080,0
|
|
20240802,175900,1026207670,3080,3080,3080,3080,0
|
|
20240802,175800,1026207670,3080,3080,3080,3080,0
|
|
20240802,175700,1026207670,3080,3080,3080,3080,0
|
|
20240802,175600,1026207670,3080,3080,3080,3080,0
|
|
20240802,175500,1026207670,3080,3080,3080,3080,0
|
|
20240802,175400,1026207670,3080,3080,3080,3080,0
|
|
20240802,175300,1026207670,3080,3080,3080,3080,0
|
|
20240802,175200,1026207670,3080,3080,3080,3080,0
|
|
20240802,175100,1026207670,3080,3080,3080,3080,0
|
|
20240802,175000,1026207670,3080,3080,3080,3080,0
|
|
20240802,174900,1026207670,3080,3080,3080,3080,0
|
|
20240802,174800,1026207670,3080,3080,3080,3080,0
|
|
20240802,174700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,174600,1026207670,3080,3080,3080,3080,0
|
|
20240802,174500,1026207670,3080,3080,3080,3080,0
|
|
20240802,174400,1026207670,3080,3080,3080,3080,0
|
|
20240802,174300,1026207670,3080,3080,3080,3080,0
|
|
20240802,174200,1026207670,3080,3080,3080,3080,0
|
|
20240802,174100,1026207670,3080,3080,3080,3080,0
|
|
20240802,174000,1026207670,3080,3080,3080,3080,0
|
|
20240802,173900,1026207670,3080,3080,3080,3080,0
|
|
20240802,173800,1026207670,3080,3080,3080,3080,0
|
|
20240802,173700,1026207670,3080,3080,3080,3080,0
|
|
20240802,173600,1026207670,3080,3080,3080,3080,0
|
|
20240802,173500,1026207670,3080,3080,3080,3080,0
|
|
20240802,173400,1026207670,3080,3080,3080,3080,0
|
|
20240802,173300,1026207670,3080,3080,3080,3080,0
|
|
20240802,173200,1026207670,3080,3080,3080,3080,0
|
|
20240802,173100,1026207670,3080,3080,3080,3080,0
|
|
20240802,173000,1026207670,3080,3080,3080,3080,0
|
|
20240802,172900,1026207670,3080,3080,3080,3080,0
|
|
20240802,172800,1026207670,3080,3080,3080,3080,0
|
|
20240802,172700,1026207670,3080,3080,3080,3080,0
|
|
20240802,172600,1026207670,3080,3080,3080,3080,0
|
|
20240802,172500,1026207670,3080,3080,3080,3080,0
|
|
20240802,172400,1026207670,3080,3080,3080,3080,0
|
|
20240802,172300,1026207670,3080,3080,3080,3080,0
|
|
20240802,172200,1026207670,3080,3080,3080,3080,0
|
|
20240802,172100,1026207670,3080,3080,3080,3080,0
|
|
20240802,172000,1026207670,3080,3080,3080,3080,0
|
|
20240802,171900,1026207670,3080,3080,3080,3080,0
|
|
20240802,171800,1026207670,3080,3080,3080,3080,0
|
|
20240802,171700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,171600,1026207670,3080,3080,3080,3080,0
|
|
20240802,171500,1026207670,3080,3080,3080,3080,0
|
|
20240802,171400,1026207670,3080,3080,3080,3080,0
|
|
20240802,171300,1026207670,3080,3080,3080,3080,0
|
|
20240802,171200,1026207670,3080,3080,3080,3080,0
|
|
20240802,171100,1026207670,3080,3080,3080,3080,0
|
|
20240802,171000,1026207670,3080,3080,3080,3080,0
|
|
20240802,170900,1026207670,3080,3080,3080,3080,0
|
|
20240802,170800,1026207670,3080,3080,3080,3080,0
|
|
20240802,170700,1026207670,3080,3080,3080,3080,0
|
|
20240802,170600,1026207670,3080,3080,3080,3080,0
|
|
20240802,170500,1026207670,3080,3080,3080,3080,0
|
|
20240802,170400,1026207670,3080,3080,3080,3080,0
|
|
20240802,170300,1026207670,3080,3080,3080,3080,0
|
|
20240802,170200,1026207670,3080,3080,3080,3080,0
|
|
20240802,170100,1026207670,3080,3080,3080,3080,0
|
|
20240802,170000,1026207670,3080,3080,3080,3080,0
|
|
20240802,165900,1026207670,3080,3080,3080,3080,0
|
|
20240802,165800,1026207670,3080,3080,3080,3080,0
|
|
20240802,165700,1026207670,3080,3080,3080,3080,0
|
|
20240802,165600,1026207670,3080,3080,3080,3080,0
|
|
20240802,165500,1026207670,3080,3080,3080,3080,0
|
|
20240802,165400,1026207670,3080,3080,3080,3080,0
|
|
20240802,165300,1026207670,3080,3080,3080,3080,0
|
|
20240802,165200,1026207670,3080,3080,3080,3080,0
|
|
20240802,165100,1026207670,3080,3080,3080,3080,0
|
|
20240802,165000,1026207670,3080,3080,3080,3080,0
|
|
20240802,164900,1026207670,3080,3080,3080,3080,0
|
|
20240802,164800,1026207670,3080,3080,3080,3080,0
|
|
20240802,164700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,164600,1026207670,3080,3080,3080,3080,0
|
|
20240802,164500,1026207670,3080,3080,3080,3080,0
|
|
20240802,164400,1026207670,3080,3080,3080,3080,0
|
|
20240802,164300,1026207670,3080,3080,3080,3080,0
|
|
20240802,164200,1026207670,3080,3080,3080,3080,0
|
|
20240802,164100,1026207670,3080,3080,3080,3080,0
|
|
20240802,164000,1026207670,3080,3080,3080,3080,0
|
|
20240802,163900,1026207670,3080,3080,3080,3080,0
|
|
20240802,163800,1026207670,3080,3080,3080,3080,0
|
|
20240802,163700,1026207670,3080,3080,3080,3080,0
|
|
20240802,163600,1026207670,3080,3080,3080,3080,0
|
|
20240802,163500,1026207670,3080,3080,3080,3080,0
|
|
20240802,163400,1026207670,3080,3080,3080,3080,0
|
|
20240802,163300,1026207670,3080,3080,3080,3080,0
|
|
20240802,163200,1026207670,3080,3080,3080,3080,0
|
|
20240802,163100,1026207670,3080,3080,3080,3080,0
|
|
20240802,163000,1026207670,3080,3080,3080,3080,0
|
|
20240802,162900,1026207670,3080,3080,3080,3080,0
|
|
20240802,162800,1026207670,3080,3080,3080,3080,0
|
|
20240802,162700,1026207670,3080,3080,3080,3080,0
|
|
20240802,162600,1026207670,3080,3080,3080,3080,0
|
|
20240802,162500,1026207670,3080,3080,3080,3080,0
|
|
20240802,162400,1026207670,3080,3080,3080,3080,0
|
|
20240802,162300,1026207670,3080,3080,3080,3080,0
|
|
20240802,162200,1026207670,3080,3080,3080,3080,0
|
|
20240802,162100,1026207670,3080,3080,3080,3080,0
|
|
20240802,162000,1026207670,3080,3080,3080,3080,0
|
|
20240802,161900,1026207670,3080,3080,3080,3080,0
|
|
20240802,161800,1026207670,3080,3080,3080,3080,0
|
|
20240802,161700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,161600,1026207670,3080,3080,3080,3080,0
|
|
20240802,161500,1026207670,3080,3080,3080,3080,0
|
|
20240802,161400,1026207670,3080,3080,3080,3080,0
|
|
20240802,161300,1026207670,3080,3080,3080,3080,0
|
|
20240802,161200,1026207670,3080,3080,3080,3080,0
|
|
20240802,161100,1026207670,3080,3080,3080,3080,0
|
|
20240802,161000,1026207670,3080,3080,3080,3080,0
|
|
20240802,160900,1026207670,3080,3080,3080,3080,0
|
|
20240802,160800,1026207670,3080,3080,3080,3080,0
|
|
20240802,160700,1026207670,3080,3080,3080,3080,0
|
|
20240802,160600,1026207670,3080,3080,3080,3080,0
|
|
20240802,160500,1026207670,3080,3080,3080,3080,0
|
|
20240802,160400,1026207670,3080,3080,3080,3080,0
|
|
20240802,160300,1026207670,3080,3080,3080,3080,0
|
|
20240802,160200,1026207670,3080,3080,3080,3080,0
|
|
20240802,160100,1026207670,3080,3080,3080,3080,0
|
|
20240802,160000,1026207670,3080,3080,3080,3080,0
|
|
20240802,155900,1026207670,3080,3080,3080,3080,0
|
|
20240802,155800,1026207670,3080,3080,3080,3080,0
|
|
20240802,155700,1026207670,3080,3080,3080,3080,0
|
|
20240802,155600,1026207670,3080,3080,3080,3080,0
|
|
20240802,155500,1026207670,3080,3080,3080,3080,0
|
|
20240802,155400,1026207670,3080,3080,3080,3080,0
|
|
20240802,155300,1026207670,3080,3080,3080,3080,0
|
|
20240802,155200,1026207670,3080,3080,3080,3080,0
|
|
20240802,155100,1026207670,3080,3080,3080,3080,0
|
|
20240802,155000,1026207670,3080,3080,3080,3080,0
|
|
20240802,154900,1026207670,3080,3080,3080,3080,0
|
|
20240802,154800,1026207670,3080,3080,3080,3080,0
|
|
20240802,154700,1026207670,3080,3080,3080,3080,4306
|
|
20240802,154600,1026207670,3080,3080,3080,3080,0
|
|
20240802,154500,1026207670,3080,3080,3080,3080,0
|
|
20240802,154400,1026207670,3080,3080,3080,3080,0
|
|
20240802,154300,1026207670,3080,3080,3080,3080,0
|
|
20240802,154200,1026207670,3080,3080,3080,3080,0
|
|
20240802,154100,1026207670,3080,3080,3080,3080,0
|
|
20240802,154000,1026207670,3080,3080,3080,3080,0
|
|
20240802,153900,1026207670,3080,3080,3080,3080,0
|
|
20240802,153800,1026207670,3080,3080,3080,3080,0
|
|
20240802,153700,1026207670,3080,3080,3080,3080,0
|
|
20240802,153600,1026207670,3080,3080,3080,3080,0
|
|
20240802,153500,1026207670,3080,3080,3080,3080,0
|
|
20240802,153400,1026207670,3080,3080,3080,3080,0
|
|
20240802,153300,1026207670,3080,3080,3080,3080,0
|
|
20240802,153200,1026207670,3080,3080,3080,3080,0
|
|
20240802,153100,1026207670,3080,3080,3080,3080,0
|
|
20240802,153000,1026207670,3080,3080,3080,3080,4306
|
|
20240802,152900,1012945190,3080,3080,3080,3080,0
|
|
20240802,152800,1012945190,3080,3080,3080,3080,0
|
|
20240802,152700,1012945190,3080,3080,3080,3080,0
|
|
20240802,152600,1012945190,3080,3080,3080,3080,0
|
|
20240802,152500,1012945190,3080,3080,3080,3080,0
|
|
20240802,152400,1012945190,3080,3080,3080,3080,0
|
|
20240802,152300,1012945190,3080,3080,3080,3080,0
|
|
20240802,152200,1012945190,3080,3080,3080,3080,0
|
|
20240802,152100,1012945190,3080,3080,3080,3080,0
|
|
20240802,152000,1012945190,3080,3080,3080,3080,0
|
|
20240802,151900,1012945190,3080,3085,3085,3080,150
|
|
20240802,151800,1012482985,3095,3095,3095,3095,2
|
|
20240802,151700,1012476795,3075,3080,3080,3075,3831
|
|
20240802,151600,1000681895,3080,3080,3080,3080,72
|
|
20240802,151500,1000460135,3075,3080,3080,3075,287
|
|
20240802,151400,999577425,3075,3075,3075,3075,6227
|
|
20240802,151300,980429400,3080,3080,3080,3080,552
|
|
20240802,151200,978729240,3085,3085,3085,3080,2505
|
|
20240802,151100,971011315,3080,3080,3080,3080,800
|
|
20240802,151000,968547315,3080,3080,3085,3080,1745
|
|
20240802,150900,963172655,3080,3085,3085,3080,2745
|
|
20240802,150800,954709330,3095,3095,3095,3095,0
|
|
20240802,150700,954709330,3095,3095,3095,3095,2
|
|
20240802,150600,954703140,3085,3090,3095,3085,1858
|
|
20240802,150500,948968990,3090,3090,3090,3090,1091
|
|
20240802,150400,945597800,3090,3090,3090,3090,234
|
|
20240802,150300,944874740,3090,3090,3090,3090,21
|
|
20240802,150200,944809850,3090,3090,3090,3090,326
|
|
20240802,150100,943802510,3090,3090,3090,3090,101
|
|
20240802,150000,943490420,3090,3090,3090,3090,83
|
|
20240802,145900,943233950,3085,3090,3090,3085,69
|
|
20240802,145800,943020800,3090,3080,3090,3080,251
|
|
20240802,145700,942247710,3080,3090,3090,3080,861
|
|
20240802,145600,939590430,3095,3090,3095,3090,17
|
|
20240802,145500,939537880,3095,3095,3095,3095,144
|
|
20240802,145400,939092200,3095,3095,3095,3095,31
|
|
20240802,145300,938996255,3075,3080,3085,3075,1455
|
|
20240802,145200,934516360,3080,3095,3095,3080,481
|
|
20240802,145100,933034415,3080,3095,3095,3080,238
|
|
20240802,145000,932299370,3095,3095,3095,3095,1061
|
|
20240802,144900,929015575,3105,3100,3105,3100,179
|
|
20240802,144800,928460665,3100,3100,3100,3100,1
|
|
20240802,144700,928457565,3090,3090,3090,3090,1511
|
|
20240802,144600,923788575,3090,3090,3090,3090,224
|
|
20240802,144500,923096415,3090,3080,3090,3080,645
|
|
20240802,144400,921107995,3080,3080,3080,3080,502
|
|
20240802,144300,919561835,3075,3075,3075,3070,542
|
|
20240802,144200,917896190,3075,3070,3080,3070,644
|
|
20240802,144100,915917530,3070,3080,3080,3070,3361
|
|
20240802,144000,905589240,3075,3075,3075,3075,464
|
|
20240802,143900,904162440,3080,3085,3085,3080,661
|
|
20240802,143800,902126310,3090,3085,3090,3080,756
|
|
20240802,143700,899791520,3090,3080,3090,3080,130
|
|
20240802,143600,899390790,3090,3090,3090,3090,129
|
|
20240802,143500,898992180,3090,3090,3090,3090,1
|
|
20240802,143400,898989090,3075,3085,3085,3075,3972
|
|
20240802,143300,886751710,3085,3085,3085,3085,546
|
|
20240802,143200,885067300,3090,3100,3100,3090,175
|
|
20240802,143100,884526530,3090,3090,3090,3090,103
|
|
20240802,143000,884208260,3090,3090,3090,3085,377
|
|
20240802,142900,883043400,3090,3090,3090,3090,269
|
|
20240802,142800,882212190,3090,3090,3090,3090,92
|
|
20240802,142700,881927910,3090,3090,3090,3090,176
|
|
20240802,142600,881384070,3090,3085,3090,3085,112
|
|
20240802,142500,881038500,3085,3080,3085,3080,680
|
|
20240802,142400,878943450,3085,3085,3085,3080,533
|
|
20240802,142300,877299155,3085,3085,3090,3085,1285
|
|
20240802,142200,873334910,3090,3090,3090,3090,150
|
|
20240802,142100,872871410,3085,3085,3085,3085,1010
|
|
20240802,142000,869755560,3085,3085,3085,3085,753
|
|
20240802,141900,867432555,3085,3085,3085,3085,0
|
|
20240802,141800,867432555,3085,3095,3095,3085,2796
|
|
20240802,141700,858789470,3100,3100,3100,3100,102
|
|
20240802,141600,858473270,3105,3105,3105,3105,110
|
|
20240802,141500,858131720,3105,3105,3105,3100,2013
|
|
20240802,141400,851891355,3100,3100,3100,3100,0
|
|
20240802,141300,851891355,3100,3100,3100,3100,11
|
|
20240802,141200,851857255,3100,3100,3100,3100,0
|
|
20240802,141100,851857255,3100,3100,3100,3095,847
|
|
20240802,141000,849235120,3100,3095,3100,3095,151
|
|
20240802,140900,848767570,3095,3105,3110,3095,1155
|
|
20240802,140800,845187470,3100,3110,3110,3100,838
|
|
20240802,140700,842587250,3110,3110,3110,3110,10
|
|
20240802,140600,842556150,3110,3110,3110,3110,3690
|
|
20240802,140500,831080250,3110,3110,3110,3110,2
|
|
20240802,140400,831074030,3110,3105,3110,3105,251
|
|
20240802,140300,830294670,3105,3110,3110,3100,10468
|
|
20240802,140200,797826215,3110,3115,3115,3110,2067
|
|
20240802,140100,791396410,3120,3120,3120,3120,1
|
|
20240802,140000,791393290,3115,3120,3120,3115,7
|
|
20240802,135900,791371480,3115,3115,3115,3115,127
|
|
20240802,135800,790975875,3120,3120,3120,3120,25
|
|
20240802,135700,790897875,3120,3120,3120,3120,0
|
|
20240802,135600,790897875,3120,3120,3120,3120,152
|
|
20240802,135500,790423635,3120,3120,3120,3120,0
|
|
20240802,135400,790423635,3120,3120,3120,3120,2
|
|
20240802,135300,790417395,3120,3120,3120,3120,1
|
|
20240802,135200,790414275,3110,3110,3110,3110,0
|
|
20240802,135100,790414275,3110,3110,3110,3110,1099
|
|
20240802,135000,786996385,3115,3115,3115,3115,45
|
|
20240802,134900,786856210,3115,3115,3115,3115,20
|
|
20240802,134800,786793910,3110,3115,3115,3110,1151
|
|
20240802,134700,783211045,3120,3120,3120,3120,11
|
|
20240802,134600,783176725,3110,3110,3110,3110,0
|
|
20240802,134500,783176725,3110,3110,3110,3110,0
|
|
20240802,134400,783176725,3110,3115,3115,3110,27
|
|
20240802,134300,783092715,3120,3120,3120,3120,202
|
|
20240802,134200,782462475,3120,3120,3120,3120,612
|
|
20240802,134100,780553035,3125,3125,3125,3125,200
|
|
20240802,134000,779928035,3125,3125,3125,3125,1447
|
|
20240802,133900,775406160,3110,3110,3110,3110,367
|
|
20240802,133800,774264790,3110,3115,3115,3110,11634
|
|
20240802,133700,738075335,3115,3115,3115,3115,0
|
|
20240802,133600,738075335,3115,3120,3120,3115,3281
|
|
20240802,133500,727846140,3120,3125,3125,3120,441
|
|
20240802,133400,726469520,3130,3130,3130,3130,212
|
|
20240802,133300,725805960,3130,3130,3130,3130,5
|
|
20240802,133200,725790310,3125,3125,3125,3125,4
|
|
20240802,133100,725777810,3120,3120,3120,3120,0
|
|
20240802,133000,725777810,3120,3120,3120,3120,0
|
|
20240802,132900,725777810,3120,3140,3140,3120,12
|
|
20240802,132800,725740350,3115,3115,3115,3115,200
|
|
20240802,132700,725117350,3115,3115,3115,3115,0
|
|
20240802,132600,725117350,3115,3120,3120,3115,100
|
|
20240802,132500,724805825,3140,3140,3140,3140,21
|
|
20240802,132400,724739885,3140,3130,3140,3115,1003
|
|
20240802,132300,721610230,3130,3130,3130,3130,3
|
|
20240802,132200,721600840,3135,3135,3135,3135,12
|
|
20240802,132100,721563220,3135,3135,3135,3135,11
|
|
20240802,132000,721528735,3135,3135,3135,3135,250
|
|
20240802,131900,720744985,3135,3135,3135,3135,303
|
|
20240802,131800,719795080,3135,3135,3135,3135,10
|
|
20240802,131700,719763730,3135,3135,3135,3135,1
|
|
20240802,131600,719760595,3135,3135,3135,3135,20
|
|
20240802,131500,719697895,3140,3140,3140,3140,0
|
|
20240802,131400,719697895,3140,3130,3140,3120,7460
|
|
20240802,131300,696387460,3130,3135,3135,3130,586
|
|
20240802,131200,694553185,3135,3140,3140,3135,270
|
|
20240802,131100,693706385,3135,3135,3135,3135,100
|
|
20240802,131000,693392885,3135,3135,3135,3135,0
|
|
20240802,130900,693392885,3135,3135,3135,3135,0
|
|
20240802,130800,693392885,3135,3135,3135,3135,0
|
|
20240802,130700,693392885,3135,3135,3135,3135,0
|
|
20240802,130600,693392885,3135,3135,3135,3135,0
|
|
20240802,130500,693392885,3135,3135,3135,3135,340
|
|
20240802,130400,692326985,3135,3135,3135,3135,245
|
|
20240802,130300,691558910,3135,3140,3140,3135,2441
|
|
20240802,130200,683906325,3140,3140,3140,3140,7
|
|
20240802,130100,683884345,3140,3140,3140,3140,54
|
|
20240802,130000,683714785,3140,3140,3140,3140,160
|
|
20240802,125900,683212385,3140,3135,3140,3135,1391
|
|
20240802,125800,678851595,3135,3135,3135,3130,3403
|
|
20240802,125700,668183440,3135,3135,3135,3135,300
|
|
20240802,125600,667242940,3130,3130,3130,3130,6
|
|
20240802,125500,667224160,3135,3135,3135,3135,25
|
|
20240802,125400,667145785,3135,3135,3135,3135,300
|
|
20240802,125300,666205285,3135,3135,3135,3135,6
|
|
20240802,125200,666186475,3130,3130,3130,3130,83
|
|
20240802,125100,665926685,3130,3130,3130,3130,0
|
|
20240802,125000,665926685,3130,3130,3130,3130,0
|
|
20240802,124900,665926685,3130,3130,3130,3130,2
|
|
20240802,124800,665920425,3130,3130,3135,3130,53
|
|
20240802,124700,665754525,3130,3130,3130,3130,11
|
|
20240802,124600,665720095,3135,3135,3135,3135,0
|
|
20240802,124500,665720095,3135,3135,3135,3135,50
|
|
20240802,124400,665563345,3135,3135,3135,3135,163
|
|
20240802,124300,665052340,3135,3135,3135,3135,0
|
|
20240802,124200,665052340,3135,3135,3135,3135,1389
|
|
20240802,124100,660697825,3140,3140,3140,3140,32
|
|
20240802,124000,660597345,3140,3140,3140,3140,1
|
|
20240802,123900,660594205,3135,3135,3135,3135,27
|
|
20240802,123800,660509560,3135,3135,3135,3135,0
|
|
20240802,123700,660509560,3135,3140,3140,3135,67
|
|
20240802,123600,660299480,3135,3135,3135,3135,0
|
|
20240802,123500,660299480,3135,3135,3135,3135,0
|
|
20240802,123400,660299480,3135,3135,3135,3135,0
|
|
20240802,123300,660299480,3135,3135,3135,3135,0
|
|
20240802,123200,660299480,3135,3140,3140,3135,550
|
|
20240802,123100,658574980,3140,3140,3140,3140,318
|
|
20240802,123000,657576460,3140,3135,3140,3135,15
|
|
20240802,122900,657529410,3140,3140,3140,3140,6
|
|
20240802,122800,657510570,3140,3140,3140,3140,5
|
|
20240802,122700,657494870,3135,3135,3135,3135,313
|
|
20240802,122600,656513615,3140,3140,3140,3140,2
|
|
20240802,122500,656507335,3140,3135,3140,3135,241
|
|
20240802,122400,655751675,3140,3140,3140,3140,29
|
|
20240802,122300,655660615,3135,3135,3135,3135,214
|
|
20240802,122200,654989725,3135,3140,3140,3135,4
|
|
20240802,122100,654977175,3140,3140,3140,3140,10
|
|
20240802,122000,654945775,3135,3140,3140,3135,17
|
|
20240802,121900,654892445,3140,3140,3140,3140,15
|
|
20240802,121800,654845345,3140,3140,3140,3140,51
|
|
20240802,121700,654685205,3140,3140,3140,3140,272
|
|
20240802,121600,653831125,3145,3145,3145,3145,644
|
|
20240802,121500,651805745,3145,3150,3150,3145,125
|
|
20240802,121400,651412170,3150,3150,3150,3150,1
|
|
20240802,121300,651409020,3145,3150,3150,3145,37
|
|
20240802,121200,651292490,3150,3150,3150,3150,469
|
|
20240802,121100,649815140,3150,3150,3150,3150,107
|
|
20240802,121000,649478090,3150,3155,3155,3150,42
|
|
20240802,120900,649345635,3150,3150,3150,3150,1120
|
|
20240802,120800,645817635,3145,3145,3145,3145,537
|
|
20240802,120700,644128770,3145,3140,3145,3140,122
|
|
20240802,120600,643745580,3145,3145,3145,3145,0
|
|
20240802,120500,643745580,3145,3145,3145,3145,30
|
|
20240802,120400,643651230,3145,3145,3145,3145,0
|
|
20240802,120300,643651230,3145,3145,3145,3145,1
|
|
20240802,120200,643648085,3145,3145,3145,3145,322
|
|
20240802,120100,642635395,3140,3140,3140,3140,149
|
|
20240802,120000,642167535,3130,3130,3130,3130,300
|
|
20240802,115900,641228535,3130,3130,3130,3130,30
|
|
20240802,115800,641134635,3130,3140,3140,3130,641
|
|
20240802,115700,639127895,3130,3130,3130,3130,13
|
|
20240802,115600,639087205,3130,3125,3130,3110,2224
|
|
20240802,115500,632150330,3130,3130,3130,3130,0
|
|
20240802,115400,632150330,3130,3130,3130,3130,10
|
|
20240802,115300,632119030,3130,3130,3130,3130,94
|
|
20240802,115200,631824810,3130,3130,3130,3125,143
|
|
20240802,115100,631377470,3130,3125,3130,3120,2773
|
|
20240802,115000,622724250,3130,3135,3140,3125,1969
|
|
20240802,114900,616558245,3140,3145,3150,3140,4402
|
|
20240802,114800,602719765,3145,3145,3145,3145,36
|
|
20240802,114700,602606545,3150,3150,3150,3150,3
|
|
20240802,114600,602597095,3150,3150,3150,3150,0
|
|
20240802,114500,602597095,3150,3150,3150,3150,12
|
|
20240802,114400,602559295,3155,3155,3155,3155,0
|
|
20240802,114300,602559295,3155,3155,3155,3155,5
|
|
20240802,114200,602543520,3155,3145,3155,3145,80
|
|
20240802,114100,602291620,3145,3155,3155,3145,2710
|
|
20240802,114000,593768570,3155,3155,3155,3155,20
|
|
20240802,113900,593705470,3155,3160,3160,3145,24070
|
|
20240802,113800,517889475,3155,3155,3155,3155,677
|
|
20240802,113700,515753540,3155,3150,3155,3150,131
|
|
20240802,113600,515340735,3150,3150,3150,3150,4
|
|
20240802,113500,515328135,3155,3155,3155,3150,210
|
|
20240802,113400,514665685,3155,3155,3155,3155,712
|
|
20240802,113300,512419325,3150,3155,3155,3150,1213
|
|
20240802,113200,508597325,3155,3155,3155,3155,0
|
|
20240802,113100,508597325,3155,3160,3160,3155,6013
|
|
20240802,113000,489626185,3160,3155,3160,3155,610
|
|
20240802,112900,487701335,3160,3160,3160,3160,50
|
|
20240802,112800,487543335,3160,3160,3160,3155,2805
|
|
20240802,112700,478692045,3155,3155,3160,3155,971
|
|
20240802,112600,475628505,3155,3155,3155,3155,455
|
|
20240802,112500,474192980,3155,3155,3155,3155,2
|
|
20240802,112400,474186670,3155,3155,3155,3155,1395
|
|
20240802,112300,469785445,3155,3155,3155,3155,500
|
|
20240802,112200,468207945,3155,3155,3155,3155,574
|
|
20240802,112100,466396975,3155,3155,3155,3155,0
|
|
20240802,112000,466396975,3155,3155,3155,3155,0
|
|
20240802,111900,466396975,3155,3155,3155,3155,440
|
|
20240802,111800,465008775,3160,3155,3160,3155,106
|
|
20240802,111700,464673840,3155,3160,3160,3155,560
|
|
20240802,111600,462906740,3155,3160,3160,3155,171
|
|
20240802,111500,462366680,3160,3160,3160,3160,244
|
|
20240802,111400,461595640,3160,3160,3160,3160,449
|
|
20240802,111300,460176800,3160,3160,3160,3160,1500
|
|
20240802,111200,455436800,3160,3160,3160,3160,416
|
|
20240802,111100,454122240,3160,3160,3160,3155,24
|
|
20240802,111000,454046430,3160,3160,3160,3160,1876
|
|
20240802,110900,448118270,3160,3175,3175,3160,501
|
|
20240802,110800,446527610,3175,3175,3175,3160,9
|
|
20240802,110700,446499080,3175,3175,3175,3175,0
|
|
20240802,110600,446499080,3175,3165,3175,3165,438
|
|
20240802,110500,445112800,3175,3165,3175,3165,395
|
|
20240802,110400,443862535,3160,3160,3160,3160,424
|
|
20240802,110300,442522695,3160,3160,3160,3160,41
|
|
20240802,110200,442393135,3160,3160,3160,3160,965
|
|
20240802,110100,439343735,3155,3160,3160,3155,853
|
|
20240802,110000,436652510,3160,3160,3160,3160,923
|
|
20240802,105900,433735830,3160,3155,3160,3155,574
|
|
20240802,105800,431922990,3160,3160,3160,3160,2535
|
|
20240802,105700,423912390,3160,3160,3160,3155,370
|
|
20240802,105600,422743990,3160,3160,3160,3155,399
|
|
20240802,105500,421483650,3160,3160,3160,3155,541
|
|
20240802,105400,419774255,3160,3165,3165,3160,1392
|
|
20240802,105300,415375530,3165,3170,3170,3160,1818
|
|
20240802,105200,409629525,3170,3170,3170,3170,1
|
|
20240802,105100,409626355,3160,3170,3170,3160,6632
|
|
20240802,105000,388643115,3175,3175,3175,3175,99
|
|
20240802,104900,388328790,3175,3175,3175,3175,1177
|
|
20240802,104800,384591815,3180,3180,3180,3180,1
|
|
20240802,104700,384588635,3175,3175,3175,3175,4
|
|
20240802,104600,384575935,3180,3180,3180,3180,101
|
|
20240802,104500,384254755,3180,3180,3180,3170,5290
|
|
20240802,104400,367477745,3180,3180,3180,3180,100
|
|
20240802,104300,367159745,3175,3175,3175,3175,1105
|
|
20240802,104200,363651370,3175,3180,3180,3175,751
|
|
20240802,104100,361266875,3180,3185,3185,3180,3592
|
|
20240802,104000,349843630,3180,3185,3185,3180,24
|
|
20240802,103900,349767205,3185,3185,3185,3185,509
|
|
20240802,103800,348146040,3190,3180,3190,3180,351
|
|
20240802,103700,347029850,3180,3185,3185,3180,975
|
|
20240802,103600,343928900,3185,3190,3190,3185,5300
|
|
20240802,103500,327048350,3195,3185,3195,3185,2510
|
|
20240802,103400,319053990,3185,3195,3195,3185,3546
|
|
20240802,103300,307742300,3195,3195,3195,3195,312
|
|
20240802,103200,306745460,3195,3195,3195,3195,0
|
|
20240802,103100,306745460,3195,3195,3195,3195,52
|
|
20240802,103000,306579320,3195,3195,3195,3195,200
|
|
20240802,102900,305940320,3195,3195,3195,3195,39
|
|
20240802,102800,305815715,3190,3190,3190,3190,165
|
|
20240802,102700,305289365,3190,3195,3195,3190,1859
|
|
20240802,102600,299359135,3200,3200,3200,3200,156
|
|
20240802,102500,298859935,3200,3200,3200,3200,8
|
|
20240802,102400,298834335,3200,3200,3200,3200,1400
|
|
20240802,102300,294354335,3200,3200,3200,3200,501
|
|
20240802,102200,292751135,3200,3200,3200,3200,206
|
|
20240802,102100,292091935,3190,3190,3190,3190,0
|
|
20240802,102000,292091935,3190,3190,3190,3190,1
|
|
20240802,101900,292088745,3195,3195,3195,3195,0
|
|
20240802,101800,292088745,3195,3195,3195,3195,413
|
|
20240802,101700,290769210,3195,3200,3200,3195,549
|
|
20240802,101600,289014840,3195,3200,3200,3195,5
|
|
20240802,101500,288998845,3200,3200,3200,3200,205
|
|
20240802,101400,288342845,3200,3200,3200,3200,506
|
|
20240802,101300,286723645,3200,3195,3200,3195,95
|
|
20240802,101200,286419765,3190,3200,3200,3190,8
|
|
20240802,101100,286394235,3190,3190,3190,3190,35
|
|
20240802,101000,286282585,3190,3200,3200,3190,1133
|
|
20240802,100900,282666985,3200,3200,3200,3200,331
|
|
20240802,100800,281607785,3200,3190,3200,3185,2074
|
|
20240802,100700,274995505,3190,3195,3200,3190,7740
|
|
20240802,100600,250304030,3195,3190,3195,3190,1201
|
|
20240802,100500,246472835,3195,3200,3200,3190,3453
|
|
20240802,100400,235441690,3200,3200,3200,3200,15
|
|
20240802,100300,235393690,3200,3200,3200,3195,1597
|
|
20240802,100200,230290790,3200,3205,3205,3200,554
|
|
20240802,100100,228517900,3205,3200,3205,3200,320
|
|
20240802,100000,227493850,3205,3205,3205,3205,3
|
|
20240802,095900,227484235,3205,3205,3205,3200,84
|
|
20240802,095800,227215265,3205,3200,3205,3200,4
|
|
20240802,095700,227202455,3200,3205,3205,3200,214
|
|
20240802,095600,226517635,3205,3195,3205,3195,127
|
|
20240802,095500,226111240,3200,3195,3200,3195,1100
|
|
20240802,095400,222595740,3200,3200,3200,3200,506
|
|
20240802,095300,220976540,3200,3200,3200,3200,53
|
|
20240802,095200,220806940,3200,3200,3200,3200,3
|
|
20240802,095100,220797340,3195,3195,3195,3195,0
|
|
20240802,095000,220797340,3195,3200,3200,3195,56
|
|
20240802,094900,220618410,3195,3195,3195,3195,282
|
|
20240802,094800,219717420,3195,3195,3195,3195,505
|
|
20240802,094700,218103945,3190,3205,3205,3190,4849
|
|
20240802,094600,202609610,3210,3210,3210,3205,200
|
|
20240802,094500,201968105,3205,3205,3205,3205,126
|
|
20240802,094400,201564275,3210,3215,3215,3210,20
|
|
20240802,094300,201500025,3215,3215,3215,3215,20
|
|
20240802,094200,201435725,3215,3215,3215,3215,10
|
|
20240802,094100,201403575,3200,3200,3200,3200,0
|
|
20240802,094000,201403575,3200,3200,3200,3200,20
|
|
20240802,093900,201339575,3200,3200,3200,3200,0
|
|
20240802,093800,201339575,3200,3200,3200,3200,700
|
|
20240802,093700,199099575,3195,3200,3200,3195,3389
|
|
20240802,093600,188262305,3220,3220,3220,3220,179
|
|
20240802,093500,187685925,3220,3210,3220,3195,5183
|
|
20240802,093400,171108600,3205,3225,3225,3205,213
|
|
20240802,093300,170425120,3215,3215,3215,3215,293
|
|
20240802,093200,169483125,3225,3210,3230,3210,396
|
|
20240802,093100,168205190,3205,3205,3205,3205,204
|
|
20240802,093000,167551370,3205,3205,3205,3205,1085
|
|
20240802,092900,164073945,3205,3215,3215,3205,80
|
|
20240802,092800,163817145,3210,3210,3210,3200,660
|
|
20240802,092700,161704915,3200,3210,3210,3200,1001
|
|
20240802,092600,158500915,3210,3210,3210,3210,105
|
|
20240802,092500,158163865,3210,3205,3210,3205,235
|
|
20240802,092400,157410665,3205,3205,3205,3205,1140
|
|
20240802,092300,153756965,3205,3205,3205,3205,100
|
|
20240802,092200,153436465,3205,3210,3210,3205,484
|
|
20240802,092100,151885210,3205,3205,3205,3205,202
|
|
20240802,092000,151237800,3205,3210,3210,3205,5099
|
|
20240802,091900,134883795,3230,3205,3240,3205,2049
|
|
20240802,091800,128286725,3225,3210,3225,3205,1377
|
|
20240802,091700,123871760,3210,3210,3225,3210,641
|
|
20240802,091600,121812650,3215,3240,3245,3215,981
|
|
20240802,091500,118644065,3240,3225,3245,3220,901
|
|
20240802,091400,115737750,3240,3240,3250,3235,1955
|
|
20240802,091300,109395820,3245,3200,3245,3200,2198
|
|
20240802,091200,102302110,3200,3200,3200,3200,1131
|
|
20240802,091100,98682910,3195,3195,3200,3190,842
|
|
20240802,091000,95992245,3200,3210,3215,3200,18925
|
|
20240802,090900,35370875,3210,3215,3215,3210,39
|
|
20240802,090800,35245680,3215,3215,3215,3210,1088
|
|
20240802,090700,31752985,3215,3215,3215,3210,19
|
|
20240802,090600,31691910,3215,3210,3215,3210,953
|
|
20240802,090500,28632760,3210,3210,3215,3210,1390
|
|
20240802,090400,24170690,3210,3210,3210,3210,543
|
|
20240802,090300,22427660,3210,3215,3215,3210,164
|
|
20240802,090200,21900410,3215,3215,3215,3215,1048
|
|
20240802,090100,18531090,3215,3220,3220,3210,4088
|
|
20240802,090000,5388855,3220,3225,3225,3220,1662
|