713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205000,515160335,2900,2900,2900,2900,3495
|
|
20240809,204900,515160335,2900,2900,2900,2900,0
|
|
20240809,204800,515160335,2900,2900,2900,2900,0
|
|
20240809,204700,515160335,2900,2900,2900,2900,0
|
|
20240809,204600,515160335,2900,2900,2900,2900,0
|
|
20240809,204500,515160335,2900,2900,2900,2900,0
|
|
20240809,204400,515160335,2900,2900,2900,2900,0
|
|
20240809,204300,515160335,2900,2900,2900,2900,0
|
|
20240809,204200,515160335,2900,2900,2900,2900,0
|
|
20240809,204100,515160335,2900,2900,2900,2900,0
|
|
20240809,204000,515160335,2900,2900,2900,2900,0
|
|
20240809,203900,515160335,2900,2900,2900,2900,0
|
|
20240809,203800,515160335,2900,2900,2900,2900,0
|
|
20240809,203700,515160335,2900,2900,2900,2900,0
|
|
20240809,203600,515160335,2900,2900,2900,2900,0
|
|
20240809,203500,515160335,2900,2900,2900,2900,0
|
|
20240809,203400,515160335,2900,2900,2900,2900,0
|
|
20240809,203300,515160335,2900,2900,2900,2900,0
|
|
20240809,203200,515160335,2900,2900,2900,2900,0
|
|
20240809,203100,515160335,2900,2900,2900,2900,0
|
|
20240809,203000,515160335,2900,2900,2900,2900,0
|
|
20240809,202900,515160335,2900,2900,2900,2900,0
|
|
20240809,202800,515160335,2900,2900,2900,2900,0
|
|
20240809,202700,515160335,2900,2900,2900,2900,0
|
|
20240809,202600,515160335,2900,2900,2900,2900,0
|
|
20240809,202500,515160335,2900,2900,2900,2900,0
|
|
20240809,202400,515160335,2900,2900,2900,2900,0
|
|
20240809,202300,515160335,2900,2900,2900,2900,0
|
|
20240809,202200,515160335,2900,2900,2900,2900,0
|
|
20240809,202100,515160335,2900,2900,2900,2900,0
|
|
20240809,202000,515160335,2900,2900,2900,2900,3495
|
|
20240809,201900,515160335,2900,2900,2900,2900,0
|
|
20240809,201800,515160335,2900,2900,2900,2900,0
|
|
20240809,201700,515160335,2900,2900,2900,2900,0
|
|
20240809,201600,515160335,2900,2900,2900,2900,0
|
|
20240809,201500,515160335,2900,2900,2900,2900,0
|
|
20240809,201400,515160335,2900,2900,2900,2900,0
|
|
20240809,201300,515160335,2900,2900,2900,2900,0
|
|
20240809,201200,515160335,2900,2900,2900,2900,0
|
|
20240809,201100,515160335,2900,2900,2900,2900,0
|
|
20240809,201000,515160335,2900,2900,2900,2900,0
|
|
20240809,200900,515160335,2900,2900,2900,2900,0
|
|
20240809,200800,515160335,2900,2900,2900,2900,0
|
|
20240809,200700,515160335,2900,2900,2900,2900,0
|
|
20240809,200600,515160335,2900,2900,2900,2900,0
|
|
20240809,200500,515160335,2900,2900,2900,2900,0
|
|
20240809,200400,515160335,2900,2900,2900,2900,0
|
|
20240809,200300,515160335,2900,2900,2900,2900,0
|
|
20240809,200200,515160335,2900,2900,2900,2900,0
|
|
20240809,200100,515160335,2900,2900,2900,2900,0
|
|
20240809,200000,515160335,2900,2900,2900,2900,0
|
|
20240809,195900,515160335,2900,2900,2900,2900,0
|
|
20240809,195800,515160335,2900,2900,2900,2900,0
|
|
20240809,195700,515160335,2900,2900,2900,2900,0
|
|
20240809,195600,515160335,2900,2900,2900,2900,0
|
|
20240809,195500,515160335,2900,2900,2900,2900,0
|
|
20240809,195400,515160335,2900,2900,2900,2900,0
|
|
20240809,195300,515160335,2900,2900,2900,2900,0
|
|
20240809,195200,515160335,2900,2900,2900,2900,0
|
|
20240809,195100,515160335,2900,2900,2900,2900,0
|
|
20240809,195000,515160335,2900,2900,2900,2900,3495
|
|
20240809,194900,515160335,2900,2900,2900,2900,0
|
|
20240809,194800,515160335,2900,2900,2900,2900,0
|
|
20240809,194700,515160335,2900,2900,2900,2900,0
|
|
20240809,194600,515160335,2900,2900,2900,2900,0
|
|
20240809,194500,515160335,2900,2900,2900,2900,0
|
|
20240809,194400,515160335,2900,2900,2900,2900,0
|
|
20240809,194300,515160335,2900,2900,2900,2900,0
|
|
20240809,194200,515160335,2900,2900,2900,2900,0
|
|
20240809,194100,515160335,2900,2900,2900,2900,0
|
|
20240809,194000,515160335,2900,2900,2900,2900,0
|
|
20240809,193900,515160335,2900,2900,2900,2900,0
|
|
20240809,193800,515160335,2900,2900,2900,2900,0
|
|
20240809,193700,515160335,2900,2900,2900,2900,0
|
|
20240809,193600,515160335,2900,2900,2900,2900,0
|
|
20240809,193500,515160335,2900,2900,2900,2900,0
|
|
20240809,193400,515160335,2900,2900,2900,2900,0
|
|
20240809,193300,515160335,2900,2900,2900,2900,0
|
|
20240809,193200,515160335,2900,2900,2900,2900,0
|
|
20240809,193100,515160335,2900,2900,2900,2900,0
|
|
20240809,193000,515160335,2900,2900,2900,2900,0
|
|
20240809,192900,515160335,2900,2900,2900,2900,0
|
|
20240809,192800,515160335,2900,2900,2900,2900,0
|
|
20240809,192700,515160335,2900,2900,2900,2900,0
|
|
20240809,192600,515160335,2900,2900,2900,2900,0
|
|
20240809,192500,515160335,2900,2900,2900,2900,0
|
|
20240809,192400,515160335,2900,2900,2900,2900,0
|
|
20240809,192300,515160335,2900,2900,2900,2900,0
|
|
20240809,192200,515160335,2900,2900,2900,2900,0
|
|
20240809,192100,515160335,2900,2900,2900,2900,0
|
|
20240809,192000,515160335,2900,2900,2900,2900,3495
|
|
20240809,191900,515160335,2900,2900,2900,2900,0
|
|
20240809,191800,515160335,2900,2900,2900,2900,0
|
|
20240809,191700,515160335,2900,2900,2900,2900,0
|
|
20240809,191600,515160335,2900,2900,2900,2900,0
|
|
20240809,191500,515160335,2900,2900,2900,2900,0
|
|
20240809,191400,515160335,2900,2900,2900,2900,0
|
|
20240809,191300,515160335,2900,2900,2900,2900,0
|
|
20240809,191200,515160335,2900,2900,2900,2900,0
|
|
20240809,191100,515160335,2900,2900,2900,2900,0
|
|
20240809,191000,515160335,2900,2900,2900,2900,0
|
|
20240809,190900,515160335,2900,2900,2900,2900,0
|
|
20240809,190800,515160335,2900,2900,2900,2900,0
|
|
20240809,190700,515160335,2900,2900,2900,2900,0
|
|
20240809,190600,515160335,2900,2900,2900,2900,0
|
|
20240809,190500,515160335,2900,2900,2900,2900,0
|
|
20240809,190400,515160335,2900,2900,2900,2900,0
|
|
20240809,190300,515160335,2900,2900,2900,2900,0
|
|
20240809,190200,515160335,2900,2900,2900,2900,0
|
|
20240809,190100,515160335,2900,2900,2900,2900,0
|
|
20240809,190000,515160335,2900,2900,2900,2900,0
|
|
20240809,185900,515160335,2900,2900,2900,2900,0
|
|
20240809,185800,515160335,2900,2900,2900,2900,0
|
|
20240809,185700,515160335,2900,2900,2900,2900,0
|
|
20240809,185600,515160335,2900,2900,2900,2900,0
|
|
20240809,185500,515160335,2900,2900,2900,2900,0
|
|
20240809,185400,515160335,2900,2900,2900,2900,0
|
|
20240809,185300,515160335,2900,2900,2900,2900,0
|
|
20240809,185200,515160335,2900,2900,2900,2900,0
|
|
20240809,185100,515160335,2900,2900,2900,2900,0
|
|
20240809,185000,515160335,2900,2900,2900,2900,3495
|
|
20240809,184900,515160335,2900,2900,2900,2900,0
|
|
20240809,184800,515160335,2900,2900,2900,2900,0
|
|
20240809,184700,515160335,2900,2900,2900,2900,0
|
|
20240809,184600,515160335,2900,2900,2900,2900,0
|
|
20240809,184500,515160335,2900,2900,2900,2900,0
|
|
20240809,184400,515160335,2900,2900,2900,2900,0
|
|
20240809,184300,515160335,2900,2900,2900,2900,0
|
|
20240809,184200,515160335,2900,2900,2900,2900,0
|
|
20240809,184100,515160335,2900,2900,2900,2900,0
|
|
20240809,184000,515160335,2900,2900,2900,2900,0
|
|
20240809,183900,515160335,2900,2900,2900,2900,0
|
|
20240809,183800,515160335,2900,2900,2900,2900,0
|
|
20240809,183700,515160335,2900,2900,2900,2900,0
|
|
20240809,183600,515160335,2900,2900,2900,2900,0
|
|
20240809,183500,515160335,2900,2900,2900,2900,0
|
|
20240809,183400,515160335,2900,2900,2900,2900,0
|
|
20240809,183300,515160335,2900,2900,2900,2900,0
|
|
20240809,183200,515160335,2900,2900,2900,2900,0
|
|
20240809,183100,515160335,2900,2900,2900,2900,0
|
|
20240809,183000,515160335,2900,2900,2900,2900,0
|
|
20240809,182900,515160335,2900,2900,2900,2900,0
|
|
20240809,182800,515160335,2900,2900,2900,2900,0
|
|
20240809,182700,515160335,2900,2900,2900,2900,0
|
|
20240809,182600,515160335,2900,2900,2900,2900,0
|
|
20240809,182500,515160335,2900,2900,2900,2900,0
|
|
20240809,182400,515160335,2900,2900,2900,2900,0
|
|
20240809,182300,515160335,2900,2900,2900,2900,0
|
|
20240809,182200,515160335,2900,2900,2900,2900,0
|
|
20240809,182100,515160335,2900,2900,2900,2900,0
|
|
20240809,182000,515160335,2900,2900,2900,2900,3495
|
|
20240809,181900,515160335,2900,2900,2900,2900,0
|
|
20240809,181800,515160335,2900,2900,2900,2900,0
|
|
20240809,181700,515160335,2900,2900,2900,2900,0
|
|
20240809,181600,515160335,2900,2900,2900,2900,0
|
|
20240809,181500,515160335,2900,2900,2900,2900,0
|
|
20240809,181400,515160335,2900,2900,2900,2900,0
|
|
20240809,181300,515160335,2900,2900,2900,2900,0
|
|
20240809,181200,515160335,2900,2900,2900,2900,0
|
|
20240809,181100,515160335,2900,2900,2900,2900,0
|
|
20240809,181000,515160335,2900,2900,2900,2900,0
|
|
20240809,180900,515160335,2900,2900,2900,2900,0
|
|
20240809,180800,515160335,2900,2900,2900,2900,0
|
|
20240809,180700,515160335,2900,2900,2900,2900,0
|
|
20240809,180600,515160335,2900,2900,2900,2900,0
|
|
20240809,180500,515160335,2900,2900,2900,2900,0
|
|
20240809,180400,515160335,2900,2900,2900,2900,0
|
|
20240809,180300,515160335,2900,2900,2900,2900,0
|
|
20240809,180200,515160335,2900,2900,2900,2900,0
|
|
20240809,180100,515160335,2900,2900,2900,2900,0
|
|
20240809,180000,515160335,2900,2900,2900,2900,0
|
|
20240809,175900,515160335,2900,2900,2900,2900,0
|
|
20240809,175800,515160335,2900,2900,2900,2900,0
|
|
20240809,175700,515160335,2900,2900,2900,2900,0
|
|
20240809,175600,515160335,2900,2900,2900,2900,0
|
|
20240809,175500,515160335,2900,2900,2900,2900,0
|
|
20240809,175400,515160335,2900,2900,2900,2900,0
|
|
20240809,175300,515160335,2900,2900,2900,2900,0
|
|
20240809,175200,515160335,2900,2900,2900,2900,0
|
|
20240809,175100,515160335,2900,2900,2900,2900,0
|
|
20240809,175000,515160335,2900,2900,2900,2900,3495
|
|
20240809,174900,515160335,2900,2900,2900,2900,0
|
|
20240809,174800,515160335,2900,2900,2900,2900,0
|
|
20240809,174700,515160335,2900,2900,2900,2900,0
|
|
20240809,174600,515160335,2900,2900,2900,2900,0
|
|
20240809,174500,515160335,2900,2900,2900,2900,0
|
|
20240809,174400,515160335,2900,2900,2900,2900,0
|
|
20240809,174300,515160335,2900,2900,2900,2900,0
|
|
20240809,174200,515160335,2900,2900,2900,2900,0
|
|
20240809,174100,515160335,2900,2900,2900,2900,0
|
|
20240809,174000,515160335,2900,2900,2900,2900,0
|
|
20240809,173900,515160335,2900,2900,2900,2900,0
|
|
20240809,173800,515160335,2900,2900,2900,2900,0
|
|
20240809,173700,515160335,2900,2900,2900,2900,0
|
|
20240809,173600,515160335,2900,2900,2900,2900,0
|
|
20240809,173500,515160335,2900,2900,2900,2900,0
|
|
20240809,173400,515160335,2900,2900,2900,2900,0
|
|
20240809,173300,515160335,2900,2900,2900,2900,0
|
|
20240809,173200,515160335,2900,2900,2900,2900,0
|
|
20240809,173100,515160335,2900,2900,2900,2900,0
|
|
20240809,173000,515160335,2900,2900,2900,2900,0
|
|
20240809,172900,515160335,2900,2900,2900,2900,0
|
|
20240809,172800,515160335,2900,2900,2900,2900,0
|
|
20240809,172700,515160335,2900,2900,2900,2900,0
|
|
20240809,172600,515160335,2900,2900,2900,2900,0
|
|
20240809,172500,515160335,2900,2900,2900,2900,0
|
|
20240809,172400,515160335,2900,2900,2900,2900,0
|
|
20240809,172300,515160335,2900,2900,2900,2900,0
|
|
20240809,172200,515160335,2900,2900,2900,2900,0
|
|
20240809,172100,515160335,2900,2900,2900,2900,0
|
|
20240809,172000,515160335,2900,2900,2900,2900,3495
|
|
20240809,171900,515160335,2900,2900,2900,2900,0
|
|
20240809,171800,515160335,2900,2900,2900,2900,0
|
|
20240809,171700,515160335,2900,2900,2900,2900,0
|
|
20240809,171600,515160335,2900,2900,2900,2900,0
|
|
20240809,171500,515160335,2900,2900,2900,2900,0
|
|
20240809,171400,515160335,2900,2900,2900,2900,0
|
|
20240809,171300,515160335,2900,2900,2900,2900,0
|
|
20240809,171200,515160335,2900,2900,2900,2900,0
|
|
20240809,171100,515160335,2900,2900,2900,2900,0
|
|
20240809,171000,515160335,2900,2900,2900,2900,0
|
|
20240809,170900,515160335,2900,2900,2900,2900,0
|
|
20240809,170800,515160335,2900,2900,2900,2900,0
|
|
20240809,170700,515160335,2900,2900,2900,2900,0
|
|
20240809,170600,515160335,2900,2900,2900,2900,0
|
|
20240809,170500,515160335,2900,2900,2900,2900,0
|
|
20240809,170400,515160335,2900,2900,2900,2900,0
|
|
20240809,170300,515160335,2900,2900,2900,2900,0
|
|
20240809,170200,515160335,2900,2900,2900,2900,0
|
|
20240809,170100,515160335,2900,2900,2900,2900,0
|
|
20240809,170000,515160335,2900,2900,2900,2900,0
|
|
20240809,165900,515160335,2900,2900,2900,2900,0
|
|
20240809,165800,515160335,2900,2900,2900,2900,0
|
|
20240809,165700,515160335,2900,2900,2900,2900,0
|
|
20240809,165600,515160335,2900,2900,2900,2900,0
|
|
20240809,165500,515160335,2900,2900,2900,2900,0
|
|
20240809,165400,515160335,2900,2900,2900,2900,0
|
|
20240809,165300,515160335,2900,2900,2900,2900,0
|
|
20240809,165200,515160335,2900,2900,2900,2900,0
|
|
20240809,165100,515160335,2900,2900,2900,2900,0
|
|
20240809,165000,515160335,2900,2900,2900,2900,3495
|
|
20240809,164900,515160335,2900,2900,2900,2900,0
|
|
20240809,164800,515160335,2900,2900,2900,2900,0
|
|
20240809,164700,515160335,2900,2900,2900,2900,0
|
|
20240809,164600,515160335,2900,2900,2900,2900,0
|
|
20240809,164500,515160335,2900,2900,2900,2900,0
|
|
20240809,164400,515160335,2900,2900,2900,2900,0
|
|
20240809,164300,515160335,2900,2900,2900,2900,0
|
|
20240809,164200,515160335,2900,2900,2900,2900,0
|
|
20240809,164100,515160335,2900,2900,2900,2900,0
|
|
20240809,164000,515160335,2900,2900,2900,2900,0
|
|
20240809,163900,515160335,2900,2900,2900,2900,0
|
|
20240809,163800,515160335,2900,2900,2900,2900,0
|
|
20240809,163700,515160335,2900,2900,2900,2900,0
|
|
20240809,163600,515160335,2900,2900,2900,2900,0
|
|
20240809,163500,515160335,2900,2900,2900,2900,0
|
|
20240809,163400,515160335,2900,2900,2900,2900,0
|
|
20240809,163300,515160335,2900,2900,2900,2900,0
|
|
20240809,163200,515160335,2900,2900,2900,2900,0
|
|
20240809,163100,515160335,2900,2900,2900,2900,0
|
|
20240809,163000,515160335,2900,2900,2900,2900,0
|
|
20240809,162900,515160335,2900,2900,2900,2900,0
|
|
20240809,162800,515160335,2900,2900,2900,2900,0
|
|
20240809,162700,515160335,2900,2900,2900,2900,0
|
|
20240809,162600,515160335,2900,2900,2900,2900,0
|
|
20240809,162500,515160335,2900,2900,2900,2900,0
|
|
20240809,162400,515160335,2900,2900,2900,2900,0
|
|
20240809,162300,515160335,2900,2900,2900,2900,0
|
|
20240809,162200,515160335,2900,2900,2900,2900,0
|
|
20240809,162100,515160335,2900,2900,2900,2900,0
|
|
20240809,162000,515160335,2900,2900,2900,2900,3495
|
|
20240809,161900,515160335,2900,2900,2900,2900,0
|
|
20240809,161800,515160335,2900,2900,2900,2900,0
|
|
20240809,161700,515160335,2900,2900,2900,2900,0
|
|
20240809,161600,515160335,2900,2900,2900,2900,0
|
|
20240809,161500,515160335,2900,2900,2900,2900,0
|
|
20240809,161400,515160335,2900,2900,2900,2900,0
|
|
20240809,161300,515160335,2900,2900,2900,2900,0
|
|
20240809,161200,515160335,2900,2900,2900,2900,0
|
|
20240809,161100,515160335,2900,2900,2900,2900,0
|
|
20240809,161000,515160335,2900,2900,2900,2900,0
|
|
20240809,160900,515160335,2900,2900,2900,2900,0
|
|
20240809,160800,515160335,2900,2900,2900,2900,0
|
|
20240809,160700,515160335,2900,2900,2900,2900,0
|
|
20240809,160600,515160335,2900,2900,2900,2900,0
|
|
20240809,160500,515160335,2900,2900,2900,2900,0
|
|
20240809,160400,515160335,2900,2900,2900,2900,0
|
|
20240809,160300,515160335,2900,2900,2900,2900,0
|
|
20240809,160200,515160335,2900,2900,2900,2900,0
|
|
20240809,160100,515160335,2900,2900,2900,2900,0
|
|
20240809,160000,515160335,2900,2900,2900,2900,0
|
|
20240809,155900,515160335,2900,2900,2900,2900,0
|
|
20240809,155800,515160335,2900,2900,2900,2900,0
|
|
20240809,155700,515160335,2900,2900,2900,2900,0
|
|
20240809,155600,515160335,2900,2900,2900,2900,0
|
|
20240809,155500,515160335,2900,2900,2900,2900,0
|
|
20240809,155400,515160335,2900,2900,2900,2900,0
|
|
20240809,155300,515160335,2900,2900,2900,2900,0
|
|
20240809,155200,515160335,2900,2900,2900,2900,0
|
|
20240809,155100,515160335,2900,2900,2900,2900,0
|
|
20240809,155000,515160335,2900,2900,2900,2900,3495
|
|
20240809,154900,515160335,2900,2900,2900,2900,0
|
|
20240809,154800,515160335,2900,2900,2900,2900,0
|
|
20240809,154700,515160335,2900,2900,2900,2900,0
|
|
20240809,154600,515160335,2900,2900,2900,2900,0
|
|
20240809,154500,515160335,2900,2900,2900,2900,0
|
|
20240809,154400,515160335,2900,2900,2900,2900,0
|
|
20240809,154300,515160335,2900,2900,2900,2900,0
|
|
20240809,154200,515160335,2900,2900,2900,2900,0
|
|
20240809,154100,515160335,2900,2900,2900,2900,0
|
|
20240809,154000,515160335,2900,2900,2900,2900,0
|
|
20240809,153900,515160335,2900,2900,2900,2900,0
|
|
20240809,153800,515160335,2900,2900,2900,2900,0
|
|
20240809,153700,515160335,2900,2900,2900,2900,0
|
|
20240809,153600,515160335,2900,2900,2900,2900,0
|
|
20240809,153500,515160335,2900,2900,2900,2900,0
|
|
20240809,153400,515160335,2900,2900,2900,2900,0
|
|
20240809,153300,515160335,2900,2900,2900,2900,0
|
|
20240809,153200,515160335,2900,2900,2900,2900,0
|
|
20240809,153100,515160335,2900,2900,2900,2900,0
|
|
20240809,153000,515160335,2900,2900,2900,2900,3495
|
|
20240809,152900,505024835,2895,2895,2895,2895,0
|
|
20240809,152800,505024835,2895,2895,2895,2895,0
|
|
20240809,152700,505024835,2895,2895,2895,2895,0
|
|
20240809,152600,505024835,2895,2895,2895,2895,0
|
|
20240809,152500,505024835,2895,2895,2895,2895,0
|
|
20240809,152400,505024835,2895,2895,2895,2895,0
|
|
20240809,152300,505024835,2895,2895,2895,2895,0
|
|
20240809,152200,505024835,2895,2895,2895,2895,0
|
|
20240809,152100,505024835,2895,2895,2895,2895,0
|
|
20240809,152000,505024835,2895,2895,2895,2895,0
|
|
20240809,151900,505024835,2895,2895,2895,2895,102
|
|
20240809,151800,504729545,2890,2890,2890,2890,2
|
|
20240809,151700,504723765,2890,2890,2890,2890,1879
|
|
20240809,151600,499293455,2880,2880,2880,2880,4
|
|
20240809,151500,499281935,2890,2890,2890,2890,0
|
|
20240809,151400,499281935,2890,2890,2890,2890,0
|
|
20240809,151300,499281935,2890,2890,2890,2890,0
|
|
20240809,151200,499281935,2890,2880,2890,2880,51
|
|
20240809,151100,499135045,2880,2880,2880,2880,173
|
|
20240809,151000,498636805,2880,2885,2885,2880,1221
|
|
20240809,150900,495114535,2895,2895,2895,2895,0
|
|
20240809,150800,495114535,2895,2875,2895,2875,1258
|
|
20240809,150700,491479145,2880,2880,2880,2880,670
|
|
20240809,150600,489549545,2880,2880,2880,2880,0
|
|
20240809,150500,489549545,2880,2880,2880,2880,0
|
|
20240809,150400,489549545,2880,2880,2880,2880,701
|
|
20240809,150300,487530665,2880,2880,2880,2880,407
|
|
20240809,150200,486358505,2890,2890,2890,2890,0
|
|
20240809,150100,486358505,2890,2890,2890,2890,0
|
|
20240809,150000,486358505,2890,2885,2890,2885,538
|
|
20240809,145900,484803690,2890,2890,2890,2890,0
|
|
20240809,145800,484803690,2890,2890,2890,2890,210
|
|
20240809,145700,484196790,2890,2890,2890,2890,0
|
|
20240809,145600,484196790,2890,2890,2890,2890,0
|
|
20240809,145500,484196790,2890,2890,2890,2890,0
|
|
20240809,145400,484196790,2890,2890,2890,2890,0
|
|
20240809,145300,484196790,2890,2890,2890,2890,0
|
|
20240809,145200,484196790,2890,2890,2890,2890,271
|
|
20240809,145100,483413600,2890,2890,2890,2890,10
|
|
20240809,145000,483384700,2880,2880,2880,2880,355
|
|
20240809,144900,482362300,2880,2885,2885,2880,1569
|
|
20240809,144800,477842955,2890,2890,2890,2890,15
|
|
20240809,144700,477799605,2890,2890,2890,2890,501
|
|
20240809,144600,476351715,2885,2885,2885,2885,0
|
|
20240809,144500,476351715,2885,2885,2885,2885,0
|
|
20240809,144400,476351715,2885,2885,2885,2885,100
|
|
20240809,144300,476063215,2885,2885,2885,2885,0
|
|
20240809,144200,476063215,2885,2885,2885,2885,300
|
|
20240809,144100,475197715,2885,2885,2885,2885,5
|
|
20240809,144000,475183290,2880,2880,2880,2880,0
|
|
20240809,143900,475183290,2880,2880,2880,2880,0
|
|
20240809,143800,475183290,2880,2880,2880,2880,100
|
|
20240809,143700,474895290,2880,2885,2885,2880,130
|
|
20240809,143600,474520315,2890,2890,2890,2890,0
|
|
20240809,143500,474520315,2890,2890,2890,2890,0
|
|
20240809,143400,474520315,2890,2890,2890,2890,191
|
|
20240809,143300,473968325,2890,2890,2890,2890,0
|
|
20240809,143200,473968325,2890,2885,2890,2885,855
|
|
20240809,143100,471497425,2885,2885,2890,2885,152
|
|
20240809,143000,471058805,2885,2885,2885,2885,102
|
|
20240809,142900,470764535,2880,2880,2880,2880,500
|
|
20240809,142800,469324535,2885,2885,2885,2885,0
|
|
20240809,142700,469324535,2885,2885,2885,2885,322
|
|
20240809,142600,468395565,2885,2885,2885,2885,35
|
|
20240809,142500,468294590,2875,2875,2875,2875,0
|
|
20240809,142400,468294590,2875,2885,2885,2875,684
|
|
20240809,142300,466324620,2880,2880,2880,2880,20
|
|
20240809,142200,466267020,2880,2880,2880,2880,0
|
|
20240809,142100,466267020,2880,2880,2880,2880,0
|
|
20240809,142000,466267020,2880,2880,2880,2880,5
|
|
20240809,141900,466252620,2880,2885,2885,2880,305
|
|
20240809,141800,465374195,2880,2880,2880,2880,1063
|
|
20240809,141700,462312755,2880,2880,2880,2880,0
|
|
20240809,141600,462312755,2880,2880,2880,2880,1
|
|
20240809,141500,462309875,2880,2880,2880,2880,0
|
|
20240809,141400,462309875,2880,2880,2880,2880,0
|
|
20240809,141300,462309875,2880,2880,2880,2880,5
|
|
20240809,141200,462295475,2880,2880,2880,2880,10
|
|
20240809,141100,462266675,2875,2875,2875,2875,0
|
|
20240809,141000,462266675,2875,2875,2875,2875,430
|
|
20240809,140900,461030425,2875,2875,2875,2875,0
|
|
20240809,140800,461030425,2875,2875,2875,2875,0
|
|
20240809,140700,461030425,2875,2875,2875,2875,0
|
|
20240809,140600,461030425,2875,2875,2875,2875,409
|
|
20240809,140500,459854550,2880,2880,2880,2880,0
|
|
20240809,140400,459854550,2880,2870,2880,2870,14
|
|
20240809,140300,459814245,2875,2875,2875,2875,1
|
|
20240809,140200,459811370,2880,2870,2880,2870,500
|
|
20240809,140100,458373520,2870,2870,2870,2870,1
|
|
20240809,140000,458370650,2870,2870,2870,2870,114
|
|
20240809,135900,458043470,2870,2870,2870,2870,200
|
|
20240809,135800,457469470,2870,2870,2870,2870,0
|
|
20240809,135700,457469470,2870,2870,2870,2870,631
|
|
20240809,135600,455658500,2875,2875,2875,2875,0
|
|
20240809,135500,455658500,2875,2875,2875,2875,200
|
|
20240809,135400,455083500,2875,2875,2875,2870,922
|
|
20240809,135300,452432860,2875,2875,2875,2875,0
|
|
20240809,135200,452432860,2875,2875,2875,2875,2
|
|
20240809,135100,452427110,2875,2875,2875,2875,5
|
|
20240809,135000,452412735,2870,2870,2870,2870,0
|
|
20240809,134900,452412735,2870,2870,2870,2870,171
|
|
20240809,134800,451921965,2875,2875,2875,2875,0
|
|
20240809,134700,451921965,2875,2875,2875,2875,0
|
|
20240809,134600,451921965,2875,2875,2875,2875,0
|
|
20240809,134500,451921965,2875,2875,2875,2875,0
|
|
20240809,134400,451921965,2875,2875,2875,2875,0
|
|
20240809,134300,451921965,2875,2875,2875,2875,0
|
|
20240809,134200,451921965,2875,2875,2875,2875,0
|
|
20240809,134100,451921965,2875,2880,2880,2875,1200
|
|
20240809,134000,448468465,2880,2880,2880,2880,60
|
|
20240809,133900,448295665,2880,2880,2880,2880,0
|
|
20240809,133800,448295665,2880,2880,2880,2880,10
|
|
20240809,133700,448266865,2880,2880,2880,2880,0
|
|
20240809,133600,448266865,2880,2880,2880,2880,366
|
|
20240809,133500,447212785,2880,2880,2880,2880,19
|
|
20240809,133400,447158065,2875,2875,2875,2875,987
|
|
20240809,133300,444320440,2875,2880,2880,2875,614
|
|
20240809,133200,442552370,2880,2880,2880,2880,3
|
|
20240809,133100,442543730,2880,2885,2885,2880,972
|
|
20240809,133000,439744365,2885,2885,2885,2885,1
|
|
20240809,132900,439741480,2890,2890,2890,2890,1
|
|
20240809,132800,439738590,2890,2895,2895,2890,10
|
|
20240809,132700,439709655,2895,2895,2895,2895,1009
|
|
20240809,132600,436788600,2895,2895,2895,2895,562
|
|
20240809,132500,435161610,2895,2895,2895,2895,2
|
|
20240809,132400,435155820,2895,2880,2895,2880,610
|
|
20240809,132300,433397520,2895,2880,2895,2880,1010
|
|
20240809,132200,430488570,2880,2880,2895,2880,83
|
|
20240809,132100,430249515,2880,2880,2880,2880,1
|
|
20240809,132000,430246635,2880,2880,2880,2880,501
|
|
20240809,131900,428803755,2895,2895,2895,2895,0
|
|
20240809,131800,428803755,2895,2895,2895,2895,1
|
|
20240809,131700,428800860,2880,2880,2880,2880,0
|
|
20240809,131600,428800860,2880,2880,2880,2880,100
|
|
20240809,131500,428512860,2880,2880,2880,2880,5
|
|
20240809,131400,428498460,2895,2895,2895,2895,0
|
|
20240809,131300,428498460,2895,2895,2895,2895,250
|
|
20240809,131200,427774710,2895,2895,2895,2895,0
|
|
20240809,131100,427774710,2895,2895,2895,2895,10887
|
|
20240809,131000,396256845,2900,2900,2900,2900,627
|
|
20240809,130900,394438545,2900,2895,2900,2895,1398
|
|
20240809,130800,390389740,2895,2895,2895,2895,3054
|
|
20240809,130700,381548410,2895,2895,2895,2895,0
|
|
20240809,130600,381548410,2895,2890,2895,2890,10
|
|
20240809,130500,381519505,2890,2890,2890,2890,240
|
|
20240809,130400,380825905,2885,2885,2885,2885,0
|
|
20240809,130300,380825905,2885,2885,2885,2885,0
|
|
20240809,130200,380825905,2885,2885,2885,2885,350
|
|
20240809,130100,379816155,2880,2880,2880,2880,0
|
|
20240809,130000,379816155,2880,2880,2880,2880,205
|
|
20240809,125900,379225755,2880,2880,2880,2880,0
|
|
20240809,125800,379225755,2880,2880,2880,2880,0
|
|
20240809,125700,379225755,2880,2880,2880,2880,0
|
|
20240809,125600,379225755,2880,2880,2880,2880,0
|
|
20240809,125500,379225755,2880,2880,2880,2880,0
|
|
20240809,125400,379225755,2880,2880,2880,2880,1143
|
|
20240809,125300,375933915,2880,2880,2880,2880,40
|
|
20240809,125200,375818715,2890,2890,2890,2890,0
|
|
20240809,125100,375818715,2890,2890,2890,2890,0
|
|
20240809,125000,375818715,2890,2890,2890,2890,10
|
|
20240809,124900,375789815,2885,2885,2885,2885,0
|
|
20240809,124800,375789815,2885,2885,2885,2885,50
|
|
20240809,124700,375645565,2885,2885,2885,2885,1
|
|
20240809,124600,375642680,2885,2885,2885,2885,302
|
|
20240809,124500,374771410,2885,2885,2885,2885,0
|
|
20240809,124400,374771410,2885,2885,2885,2885,0
|
|
20240809,124300,374771410,2885,2885,2885,2885,0
|
|
20240809,124200,374771410,2885,2885,2885,2885,0
|
|
20240809,124100,374771410,2885,2890,2890,2885,510
|
|
20240809,124000,373300010,2890,2890,2890,2890,0
|
|
20240809,123900,373300010,2890,2890,2890,2890,100
|
|
20240809,123800,373011010,2890,2885,2890,2885,854
|
|
20240809,123700,370545270,2885,2885,2885,2885,5
|
|
20240809,123600,370530845,2885,2890,2890,2885,420
|
|
20240809,123500,369317145,2890,2890,2890,2890,17
|
|
20240809,123400,369268015,2885,2890,2890,2885,440
|
|
20240809,123300,367996915,2890,2885,2890,2885,461
|
|
20240809,123200,366664630,2885,2885,2885,2885,31
|
|
20240809,123100,366575195,2885,2885,2885,2885,1134
|
|
20240809,123000,363303605,2890,2885,2890,2885,829
|
|
20240809,122900,360910260,2885,2885,2885,2885,410
|
|
20240809,122800,359727410,2885,2885,2885,2885,0
|
|
20240809,122700,359727410,2885,2885,2885,2885,500
|
|
20240809,122600,358284910,2880,2880,2880,2880,1
|
|
20240809,122500,358282030,2880,2880,2880,2880,1
|
|
20240809,122400,358279150,2880,2875,2880,2875,236
|
|
20240809,122300,357599475,2875,2875,2875,2875,242
|
|
20240809,122200,356903725,2875,2875,2875,2875,0
|
|
20240809,122100,356903725,2875,2875,2875,2875,9
|
|
20240809,122000,356877850,2875,2875,2875,2875,0
|
|
20240809,121900,356877850,2875,2875,2875,2875,8
|
|
20240809,121800,356854850,2875,2875,2875,2875,3
|
|
20240809,121700,356846225,2875,2875,2875,2875,14
|
|
20240809,121600,356805975,2875,2875,2875,2875,0
|
|
20240809,121500,356805975,2875,2875,2875,2875,0
|
|
20240809,121400,356805975,2875,2880,2880,2875,57
|
|
20240809,121300,356642095,2875,2875,2875,2875,1
|
|
20240809,121200,356639220,2880,2880,2880,2880,0
|
|
20240809,121100,356639220,2880,2880,2880,2880,0
|
|
20240809,121000,356639220,2880,2880,2880,2880,0
|
|
20240809,120900,356639220,2880,2880,2880,2880,290
|
|
20240809,120800,355804020,2880,2875,2880,2875,273
|
|
20240809,120700,355017940,2875,2875,2875,2875,8
|
|
20240809,120600,354994940,2875,2875,2875,2875,111
|
|
20240809,120500,354675815,2875,2875,2875,2875,0
|
|
20240809,120400,354675815,2875,2875,2875,2875,20
|
|
20240809,120300,354618315,2875,2875,2875,2875,62
|
|
20240809,120200,354440065,2875,2875,2875,2875,370
|
|
20240809,120100,353376315,2865,2865,2865,2865,0
|
|
20240809,120000,353376315,2865,2865,2865,2865,25
|
|
20240809,115900,353304690,2865,2865,2865,2865,10
|
|
20240809,115800,353276040,2865,2865,2865,2865,0
|
|
20240809,115700,353276040,2865,2870,2870,2865,1205
|
|
20240809,115600,349819050,2870,2870,2870,2870,0
|
|
20240809,115500,349819050,2870,2875,2875,2870,1000
|
|
20240809,115400,346948900,2875,2875,2875,2875,20
|
|
20240809,115300,346891400,2880,2880,2880,2880,0
|
|
20240809,115200,346891400,2880,2880,2880,2880,0
|
|
20240809,115100,346891400,2880,2880,2880,2880,0
|
|
20240809,115000,346891400,2880,2880,2880,2880,0
|
|
20240809,114900,346891400,2880,2875,2880,2875,3079
|
|
20240809,114800,338024275,2875,2875,2875,2875,300
|
|
20240809,114700,337161775,2875,2875,2875,2875,245
|
|
20240809,114600,336457400,2880,2880,2880,2880,0
|
|
20240809,114500,336457400,2880,2880,2880,2880,83
|
|
20240809,114400,336218360,2880,2880,2880,2880,0
|
|
20240809,114300,336218360,2880,2880,2880,2880,276
|
|
20240809,114200,335423480,2880,2880,2880,2880,0
|
|
20240809,114100,335423480,2880,2880,2880,2880,10
|
|
20240809,114000,335394680,2880,2880,2880,2880,5
|
|
20240809,113900,335380280,2875,2875,2875,2875,4
|
|
20240809,113800,335368780,2875,2875,2875,2875,100
|
|
20240809,113700,335081280,2875,2875,2875,2875,258
|
|
20240809,113600,334339530,2875,2875,2875,2875,132
|
|
20240809,113500,333960030,2865,2865,2865,2865,0
|
|
20240809,113400,333960030,2865,2865,2865,2865,0
|
|
20240809,113300,333960030,2865,2865,2865,2865,0
|
|
20240809,113200,333960030,2865,2865,2865,2865,0
|
|
20240809,113100,333960030,2865,2865,2865,2865,0
|
|
20240809,113000,333960030,2865,2865,2865,2865,0
|
|
20240809,112900,333960030,2865,2870,2870,2865,250
|
|
20240809,112800,333243775,2865,2865,2865,2865,0
|
|
20240809,112700,333243775,2865,2865,2865,2865,0
|
|
20240809,112600,333243775,2865,2865,2865,2865,0
|
|
20240809,112500,333243775,2865,2860,2865,2860,6476
|
|
20240809,112400,314709960,2865,2865,2865,2865,1056
|
|
20240809,112300,311684520,2865,2865,2865,2865,103
|
|
20240809,112200,311389425,2865,2865,2865,2865,4200
|
|
20240809,112100,299356425,2870,2870,2870,2870,1600
|
|
20240809,112000,294764425,2870,2875,2875,2870,668
|
|
20240809,111900,292845715,2875,2875,2875,2875,100
|
|
20240809,111800,292558215,2875,2875,2875,2875,1
|
|
20240809,111700,292555340,2875,2875,2875,2875,61
|
|
20240809,111600,292379965,2875,2875,2875,2875,36
|
|
20240809,111500,292276465,2870,2870,2870,2870,0
|
|
20240809,111400,292276465,2870,2870,2870,2870,10
|
|
20240809,111300,292247765,2875,2870,2875,2870,101
|
|
20240809,111200,291957395,2880,2880,2880,2880,0
|
|
20240809,111100,291957395,2880,2880,2880,2880,0
|
|
20240809,111000,291957395,2880,2880,2880,2880,0
|
|
20240809,110900,291957395,2880,2880,2880,2880,101
|
|
20240809,110800,291666515,2870,2880,2880,2870,7
|
|
20240809,110700,291646365,2880,2880,2880,2880,0
|
|
20240809,110600,291646365,2880,2880,2880,2880,0
|
|
20240809,110500,291646365,2880,2880,2880,2880,0
|
|
20240809,110400,291646365,2880,2880,2880,2880,0
|
|
20240809,110300,291646365,2880,2880,2880,2880,34
|
|
20240809,110200,291548445,2880,2885,2885,2880,251
|
|
20240809,110100,290824460,2885,2885,2885,2885,1
|
|
20240809,110000,290821575,2880,2865,2880,2865,567
|
|
20240809,105900,289196970,2865,2870,2870,2865,321
|
|
20240809,105800,288276730,2870,2870,2870,2870,0
|
|
20240809,105700,288276730,2870,2870,2870,2870,1000
|
|
20240809,105600,285406730,2870,2870,2870,2870,200
|
|
20240809,105500,284832730,2870,2870,2870,2870,906
|
|
20240809,105400,282232510,2885,2875,2885,2875,100
|
|
20240809,105300,281944520,2875,2880,2880,2875,34
|
|
20240809,105200,281846715,2880,2880,2880,2880,3
|
|
20240809,105100,281838075,2880,2880,2880,2880,0
|
|
20240809,105000,281838075,2880,2885,2885,2880,124
|
|
20240809,104900,281480910,2890,2890,2890,2890,0
|
|
20240809,104800,281480910,2890,2890,2890,2890,0
|
|
20240809,104700,281480910,2890,2890,2890,2890,0
|
|
20240809,104600,281480910,2890,2890,2890,2890,0
|
|
20240809,104500,281480910,2890,2890,2890,2890,0
|
|
20240809,104400,281480910,2890,2890,2890,2890,263
|
|
20240809,104300,280720840,2890,2890,2890,2890,1
|
|
20240809,104200,280717950,2880,2880,2880,2880,0
|
|
20240809,104100,280717950,2880,2880,2880,2880,1
|
|
20240809,104000,280715070,2880,2880,2880,2880,0
|
|
20240809,103900,280715070,2880,2880,2880,2880,0
|
|
20240809,103800,280715070,2880,2880,2880,2880,0
|
|
20240809,103700,280715070,2880,2880,2880,2880,11
|
|
20240809,103600,280683390,2870,2870,2870,2870,0
|
|
20240809,103500,280683390,2870,2870,2870,2870,3
|
|
20240809,103400,280674780,2870,2880,2880,2870,4080
|
|
20240809,103300,268964380,2870,2870,2870,2870,100
|
|
20240809,103200,268677380,2870,2870,2870,2870,2800
|
|
20240809,103100,260641380,2870,2870,2870,2870,300
|
|
20240809,103000,259780380,2870,2870,2875,2870,2144
|
|
20240809,102900,253617330,2865,2865,2865,2865,1
|
|
20240809,102800,253614465,2865,2860,2865,2860,5146
|
|
20240809,102700,238872775,2860,2860,2860,2860,200
|
|
20240809,102600,238300775,2860,2860,2860,2860,329
|
|
20240809,102500,237359835,2865,2865,2865,2865,24
|
|
20240809,102400,237291075,2860,2860,2860,2860,53
|
|
20240809,102300,237139495,2860,2860,2860,2860,38
|
|
20240809,102200,237030815,2865,2865,2865,2865,100
|
|
20240809,102100,236744315,2865,2865,2865,2865,1
|
|
20240809,102000,236741450,2860,2860,2860,2860,50
|
|
20240809,101900,236598450,2870,2870,2870,2870,0
|
|
20240809,101800,236598450,2870,2870,2870,2870,5
|
|
20240809,101700,236584100,2875,2875,2875,2875,0
|
|
20240809,101600,236584100,2875,2855,2875,2855,2
|
|
20240809,101500,236578370,2855,2855,2855,2855,10
|
|
20240809,101400,236549820,2875,2870,2875,2870,245
|
|
20240809,101300,235846575,2875,2870,2875,2870,1711
|
|
20240809,101200,230927650,2870,2850,2870,2850,2010
|
|
20240809,101100,225198950,2865,2850,2865,2850,2189
|
|
20240809,101000,218960150,2855,2865,2865,2855,5065
|
|
20240809,100900,204471105,2870,2870,2870,2870,56
|
|
20240809,100800,204310385,2870,2875,2875,2870,3575
|
|
20240809,100700,194039225,2875,2880,2880,2875,1168
|
|
20240809,100600,190678005,2885,2890,2890,2885,540
|
|
20240809,100500,189118895,2890,2890,2890,2890,2
|
|
20240809,100400,189113115,2895,2895,2895,2895,327
|
|
20240809,100300,188166450,2895,2895,2895,2895,41
|
|
20240809,100200,188047755,2895,2890,2895,2890,1465
|
|
20240809,100100,183813005,2890,2890,2890,2890,105
|
|
20240809,100000,183509555,2890,2890,2890,2890,0
|
|
20240809,095900,183509555,2890,2895,2895,2890,1038
|
|
20240809,095800,180509635,2895,2895,2895,2880,394
|
|
20240809,095700,179369405,2890,2890,2890,2890,151
|
|
20240809,095600,178933015,2890,2880,2890,2880,6903
|
|
20240809,095500,159048000,2880,2880,2880,2880,210
|
|
20240809,095400,158443200,2880,2880,2880,2880,41
|
|
20240809,095300,158325120,2880,2880,2880,2880,746
|
|
20240809,095200,156176640,2880,2885,2885,2880,994
|
|
20240809,095100,153313620,2885,2890,2890,2885,254
|
|
20240809,095000,152580725,2890,2890,2890,2890,53
|
|
20240809,094900,152427555,2895,2895,2895,2895,308
|
|
20240809,094800,151535895,2895,2895,2895,2895,0
|
|
20240809,094700,151535895,2895,2895,2900,2895,124
|
|
20240809,094600,151176905,2900,2900,2900,2890,136
|
|
20240809,094500,150782705,2900,2895,2900,2895,137
|
|
20240809,094400,150386040,2895,2895,2895,2895,165
|
|
20240809,094300,149908365,2900,2905,2905,2900,890
|
|
20240809,094200,147322990,2910,2900,2910,2900,3408
|
|
20240809,094100,137422930,2900,2885,2900,2885,4726
|
|
20240809,094000,123758250,2885,2880,2885,2875,69
|
|
20240809,093900,123559235,2885,2880,2885,2880,274
|
|
20240809,093800,122768765,2880,2880,2880,2880,1861
|
|
20240809,093700,117409085,2890,2890,2890,2890,5
|
|
20240809,093600,117394635,2890,2890,2890,2890,42
|
|
20240809,093500,117273255,2890,2885,2890,2885,792
|
|
20240809,093400,114985875,2890,2885,2895,2885,288
|
|
20240809,093300,114154530,2885,2890,2890,2885,1020
|
|
20240809,093200,111211820,2885,2890,2890,2880,217
|
|
20240809,093100,110586635,2880,2895,2895,2880,1595
|
|
20240809,093000,105976700,2900,2900,2900,2900,244
|
|
20240809,092900,105269100,2905,2910,2910,2905,570
|
|
20240809,092800,103613240,2905,2885,2905,2885,4419
|
|
20240809,092700,90812065,2895,2895,2895,2895,415
|
|
20240809,092600,89610640,2895,2900,2900,2895,331
|
|
20240809,092500,88650785,2895,2900,2900,2895,438
|
|
20240809,092400,87380590,2900,2900,2900,2900,11
|
|
20240809,092300,87348690,2890,2890,2895,2890,877
|
|
20240809,092200,84813475,2890,2890,2890,2890,1002
|
|
20240809,092100,81917695,2890,2895,2895,2880,2189
|
|
20240809,092000,75596750,2895,2895,2900,2895,1933
|
|
20240809,091900,69997950,2900,2890,2900,2890,571
|
|
20240809,091800,68345985,2885,2885,2895,2885,389
|
|
20240809,091700,67223505,2880,2875,2880,2875,326
|
|
20240809,091600,66284950,2875,2875,2880,2875,718
|
|
20240809,091500,64218970,2875,2875,2880,2875,708
|
|
20240809,091400,62183460,2875,2870,2875,2870,1458
|
|
20240809,091300,57995055,2870,2870,2870,2870,93
|
|
20240809,091200,57728145,2875,2875,2875,2875,3
|
|
20240809,091100,57719520,2875,2870,2875,2870,15
|
|
20240809,091000,57676445,2880,2880,2880,2870,744
|
|
20240809,090900,55534025,2880,2865,2880,2865,652
|
|
20240809,090800,53662600,2870,2840,2870,2840,7753
|
|
20240809,090700,31535930,2860,2835,2860,2835,2365
|
|
20240809,090600,24809890,2835,2835,2835,2835,120
|
|
20240809,090500,24469690,2840,2830,2840,2830,3138
|
|
20240809,090400,15579785,2830,2830,2830,2825,1477
|
|
20240809,090300,11402380,2830,2830,2830,2825,475
|
|
20240809,090200,10058280,2830,2830,2830,2830,265
|
|
20240809,090100,9308330,2830,2825,2830,2805,1246
|
|
20240809,090000,5785980,2830,2800,2830,2800,2028
|