709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204600,810265515,2685,2685,2685,2685,2404
|
|
20240902,204500,810265515,2685,2685,2685,2685,0
|
|
20240902,204400,810265515,2685,2685,2685,2685,0
|
|
20240902,204300,810265515,2685,2685,2685,2685,0
|
|
20240902,204200,810265515,2685,2685,2685,2685,0
|
|
20240902,204100,810265515,2685,2685,2685,2685,0
|
|
20240902,204000,810265515,2685,2685,2685,2685,0
|
|
20240902,203900,810265515,2685,2685,2685,2685,0
|
|
20240902,203800,810265515,2685,2685,2685,2685,0
|
|
20240902,203700,810265515,2685,2685,2685,2685,0
|
|
20240902,203600,810265515,2685,2685,2685,2685,0
|
|
20240902,203500,810265515,2685,2685,2685,2685,0
|
|
20240902,203400,810265515,2685,2685,2685,2685,0
|
|
20240902,203300,810265515,2685,2685,2685,2685,0
|
|
20240902,203200,810265515,2685,2685,2685,2685,0
|
|
20240902,203100,810265515,2685,2685,2685,2685,0
|
|
20240902,203000,810265515,2685,2685,2685,2685,0
|
|
20240902,202900,810265515,2685,2685,2685,2685,0
|
|
20240902,202800,810265515,2685,2685,2685,2685,0
|
|
20240902,202700,810265515,2685,2685,2685,2685,0
|
|
20240902,202600,810265515,2685,2685,2685,2685,0
|
|
20240902,202500,810265515,2685,2685,2685,2685,0
|
|
20240902,202400,810265515,2685,2685,2685,2685,0
|
|
20240902,202300,810265515,2685,2685,2685,2685,0
|
|
20240902,202200,810265515,2685,2685,2685,2685,0
|
|
20240902,202100,810265515,2685,2685,2685,2685,0
|
|
20240902,202000,810265515,2685,2685,2685,2685,0
|
|
20240902,201900,810265515,2685,2685,2685,2685,0
|
|
20240902,201800,810265515,2685,2685,2685,2685,0
|
|
20240902,201700,810265515,2685,2685,2685,2685,0
|
|
20240902,201600,810265515,2685,2685,2685,2685,2404
|
|
20240902,201500,810265515,2685,2685,2685,2685,0
|
|
20240902,201400,810265515,2685,2685,2685,2685,0
|
|
20240902,201300,810265515,2685,2685,2685,2685,0
|
|
20240902,201200,810265515,2685,2685,2685,2685,0
|
|
20240902,201100,810265515,2685,2685,2685,2685,0
|
|
20240902,201000,810265515,2685,2685,2685,2685,0
|
|
20240902,200900,810265515,2685,2685,2685,2685,0
|
|
20240902,200800,810265515,2685,2685,2685,2685,0
|
|
20240902,200700,810265515,2685,2685,2685,2685,0
|
|
20240902,200600,810265515,2685,2685,2685,2685,0
|
|
20240902,200500,810265515,2685,2685,2685,2685,0
|
|
20240902,200400,810265515,2685,2685,2685,2685,0
|
|
20240902,200300,810265515,2685,2685,2685,2685,0
|
|
20240902,200200,810265515,2685,2685,2685,2685,0
|
|
20240902,200100,810265515,2685,2685,2685,2685,0
|
|
20240902,200000,810265515,2685,2685,2685,2685,0
|
|
20240902,195900,810265515,2685,2685,2685,2685,0
|
|
20240902,195800,810265515,2685,2685,2685,2685,0
|
|
20240902,195700,810265515,2685,2685,2685,2685,0
|
|
20240902,195600,810265515,2685,2685,2685,2685,0
|
|
20240902,195500,810265515,2685,2685,2685,2685,0
|
|
20240902,195400,810265515,2685,2685,2685,2685,0
|
|
20240902,195300,810265515,2685,2685,2685,2685,0
|
|
20240902,195200,810265515,2685,2685,2685,2685,0
|
|
20240902,195100,810265515,2685,2685,2685,2685,0
|
|
20240902,195000,810265515,2685,2685,2685,2685,0
|
|
20240902,194900,810265515,2685,2685,2685,2685,0
|
|
20240902,194800,810265515,2685,2685,2685,2685,0
|
|
20240902,194700,810265515,2685,2685,2685,2685,0
|
|
20240902,194600,810265515,2685,2685,2685,2685,2404
|
|
20240902,194500,810265515,2685,2685,2685,2685,0
|
|
20240902,194400,810265515,2685,2685,2685,2685,0
|
|
20240902,194300,810265515,2685,2685,2685,2685,0
|
|
20240902,194200,810265515,2685,2685,2685,2685,0
|
|
20240902,194100,810265515,2685,2685,2685,2685,0
|
|
20240902,194000,810265515,2685,2685,2685,2685,0
|
|
20240902,193900,810265515,2685,2685,2685,2685,0
|
|
20240902,193800,810265515,2685,2685,2685,2685,0
|
|
20240902,193700,810265515,2685,2685,2685,2685,0
|
|
20240902,193600,810265515,2685,2685,2685,2685,0
|
|
20240902,193500,810265515,2685,2685,2685,2685,0
|
|
20240902,193400,810265515,2685,2685,2685,2685,0
|
|
20240902,193300,810265515,2685,2685,2685,2685,0
|
|
20240902,193200,810265515,2685,2685,2685,2685,0
|
|
20240902,193100,810265515,2685,2685,2685,2685,0
|
|
20240902,193000,810265515,2685,2685,2685,2685,0
|
|
20240902,192900,810265515,2685,2685,2685,2685,0
|
|
20240902,192800,810265515,2685,2685,2685,2685,0
|
|
20240902,192700,810265515,2685,2685,2685,2685,0
|
|
20240902,192600,810265515,2685,2685,2685,2685,0
|
|
20240902,192500,810265515,2685,2685,2685,2685,0
|
|
20240902,192400,810265515,2685,2685,2685,2685,0
|
|
20240902,192300,810265515,2685,2685,2685,2685,0
|
|
20240902,192200,810265515,2685,2685,2685,2685,0
|
|
20240902,192100,810265515,2685,2685,2685,2685,0
|
|
20240902,192000,810265515,2685,2685,2685,2685,0
|
|
20240902,191900,810265515,2685,2685,2685,2685,0
|
|
20240902,191800,810265515,2685,2685,2685,2685,0
|
|
20240902,191700,810265515,2685,2685,2685,2685,0
|
|
20240902,191600,810265515,2685,2685,2685,2685,2404
|
|
20240902,191500,810265515,2685,2685,2685,2685,0
|
|
20240902,191400,810265515,2685,2685,2685,2685,0
|
|
20240902,191300,810265515,2685,2685,2685,2685,0
|
|
20240902,191200,810265515,2685,2685,2685,2685,0
|
|
20240902,191100,810265515,2685,2685,2685,2685,0
|
|
20240902,191000,810265515,2685,2685,2685,2685,0
|
|
20240902,190900,810265515,2685,2685,2685,2685,0
|
|
20240902,190800,810265515,2685,2685,2685,2685,0
|
|
20240902,190700,810265515,2685,2685,2685,2685,0
|
|
20240902,190600,810265515,2685,2685,2685,2685,0
|
|
20240902,190500,810265515,2685,2685,2685,2685,0
|
|
20240902,190400,810265515,2685,2685,2685,2685,0
|
|
20240902,190300,810265515,2685,2685,2685,2685,0
|
|
20240902,190200,810265515,2685,2685,2685,2685,0
|
|
20240902,190100,810265515,2685,2685,2685,2685,0
|
|
20240902,190000,810265515,2685,2685,2685,2685,0
|
|
20240902,185900,810265515,2685,2685,2685,2685,0
|
|
20240902,185800,810265515,2685,2685,2685,2685,0
|
|
20240902,185700,810265515,2685,2685,2685,2685,0
|
|
20240902,185600,810265515,2685,2685,2685,2685,0
|
|
20240902,185500,810265515,2685,2685,2685,2685,0
|
|
20240902,185400,810265515,2685,2685,2685,2685,0
|
|
20240902,185300,810265515,2685,2685,2685,2685,0
|
|
20240902,185200,810265515,2685,2685,2685,2685,0
|
|
20240902,185100,810265515,2685,2685,2685,2685,0
|
|
20240902,185000,810265515,2685,2685,2685,2685,0
|
|
20240902,184900,810265515,2685,2685,2685,2685,0
|
|
20240902,184800,810265515,2685,2685,2685,2685,0
|
|
20240902,184700,810265515,2685,2685,2685,2685,0
|
|
20240902,184600,810265515,2685,2685,2685,2685,2404
|
|
20240902,184500,810265515,2685,2685,2685,2685,0
|
|
20240902,184400,810265515,2685,2685,2685,2685,0
|
|
20240902,184300,810265515,2685,2685,2685,2685,0
|
|
20240902,184200,810265515,2685,2685,2685,2685,0
|
|
20240902,184100,810265515,2685,2685,2685,2685,0
|
|
20240902,184000,810265515,2685,2685,2685,2685,0
|
|
20240902,183900,810265515,2685,2685,2685,2685,0
|
|
20240902,183800,810265515,2685,2685,2685,2685,0
|
|
20240902,183700,810265515,2685,2685,2685,2685,0
|
|
20240902,183600,810265515,2685,2685,2685,2685,0
|
|
20240902,183500,810265515,2685,2685,2685,2685,0
|
|
20240902,183400,810265515,2685,2685,2685,2685,0
|
|
20240902,183300,810265515,2685,2685,2685,2685,0
|
|
20240902,183200,810265515,2685,2685,2685,2685,0
|
|
20240902,183100,810265515,2685,2685,2685,2685,0
|
|
20240902,183000,810265515,2685,2685,2685,2685,0
|
|
20240902,182900,810265515,2685,2685,2685,2685,0
|
|
20240902,182800,810265515,2685,2685,2685,2685,0
|
|
20240902,182700,810265515,2685,2685,2685,2685,0
|
|
20240902,182600,810265515,2685,2685,2685,2685,0
|
|
20240902,182500,810265515,2685,2685,2685,2685,0
|
|
20240902,182400,810265515,2685,2685,2685,2685,0
|
|
20240902,182300,810265515,2685,2685,2685,2685,0
|
|
20240902,182200,810265515,2685,2685,2685,2685,0
|
|
20240902,182100,810265515,2685,2685,2685,2685,0
|
|
20240902,182000,810265515,2685,2685,2685,2685,0
|
|
20240902,181900,810265515,2685,2685,2685,2685,0
|
|
20240902,181800,810265515,2685,2685,2685,2685,0
|
|
20240902,181700,810265515,2685,2685,2685,2685,0
|
|
20240902,181600,810265515,2685,2685,2685,2685,2404
|
|
20240902,181500,810265515,2685,2685,2685,2685,0
|
|
20240902,181400,810265515,2685,2685,2685,2685,0
|
|
20240902,181300,810265515,2685,2685,2685,2685,0
|
|
20240902,181200,810265515,2685,2685,2685,2685,0
|
|
20240902,181100,810265515,2685,2685,2685,2685,0
|
|
20240902,181000,810265515,2685,2685,2685,2685,0
|
|
20240902,180900,810265515,2685,2685,2685,2685,0
|
|
20240902,180800,810265515,2685,2685,2685,2685,0
|
|
20240902,180700,810265515,2685,2685,2685,2685,0
|
|
20240902,180600,810265515,2685,2685,2685,2685,0
|
|
20240902,180500,810265515,2685,2685,2685,2685,0
|
|
20240902,180400,810265515,2685,2685,2685,2685,0
|
|
20240902,180300,810265515,2685,2685,2685,2685,0
|
|
20240902,180200,810265515,2685,2685,2685,2685,0
|
|
20240902,180100,810265515,2685,2685,2685,2685,0
|
|
20240902,180000,810265515,2685,2685,2685,2685,0
|
|
20240902,175900,810265515,2685,2685,2685,2685,0
|
|
20240902,175800,810265515,2685,2685,2685,2685,0
|
|
20240902,175700,810265515,2685,2685,2685,2685,0
|
|
20240902,175600,810265515,2685,2685,2685,2685,0
|
|
20240902,175500,810265515,2685,2685,2685,2685,0
|
|
20240902,175400,810265515,2685,2685,2685,2685,0
|
|
20240902,175300,810265515,2685,2685,2685,2685,0
|
|
20240902,175200,810265515,2685,2685,2685,2685,0
|
|
20240902,175100,810265515,2685,2685,2685,2685,0
|
|
20240902,175000,810265515,2685,2685,2685,2685,0
|
|
20240902,174900,810265515,2685,2685,2685,2685,0
|
|
20240902,174800,810265515,2685,2685,2685,2685,0
|
|
20240902,174700,810265515,2685,2685,2685,2685,0
|
|
20240902,174600,810265515,2685,2685,2685,2685,2404
|
|
20240902,174500,810265515,2685,2685,2685,2685,0
|
|
20240902,174400,810265515,2685,2685,2685,2685,0
|
|
20240902,174300,810265515,2685,2685,2685,2685,0
|
|
20240902,174200,810265515,2685,2685,2685,2685,0
|
|
20240902,174100,810265515,2685,2685,2685,2685,0
|
|
20240902,174000,810265515,2685,2685,2685,2685,0
|
|
20240902,173900,810265515,2685,2685,2685,2685,0
|
|
20240902,173800,810265515,2685,2685,2685,2685,0
|
|
20240902,173700,810265515,2685,2685,2685,2685,0
|
|
20240902,173600,810265515,2685,2685,2685,2685,0
|
|
20240902,173500,810265515,2685,2685,2685,2685,0
|
|
20240902,173400,810265515,2685,2685,2685,2685,0
|
|
20240902,173300,810265515,2685,2685,2685,2685,0
|
|
20240902,173200,810265515,2685,2685,2685,2685,0
|
|
20240902,173100,810265515,2685,2685,2685,2685,0
|
|
20240902,173000,810265515,2685,2685,2685,2685,0
|
|
20240902,172900,810265515,2685,2685,2685,2685,0
|
|
20240902,172800,810265515,2685,2685,2685,2685,0
|
|
20240902,172700,810265515,2685,2685,2685,2685,0
|
|
20240902,172600,810265515,2685,2685,2685,2685,0
|
|
20240902,172500,810265515,2685,2685,2685,2685,0
|
|
20240902,172400,810265515,2685,2685,2685,2685,0
|
|
20240902,172300,810265515,2685,2685,2685,2685,0
|
|
20240902,172200,810265515,2685,2685,2685,2685,0
|
|
20240902,172100,810265515,2685,2685,2685,2685,0
|
|
20240902,172000,810265515,2685,2685,2685,2685,0
|
|
20240902,171900,810265515,2685,2685,2685,2685,0
|
|
20240902,171800,810265515,2685,2685,2685,2685,0
|
|
20240902,171700,810265515,2685,2685,2685,2685,0
|
|
20240902,171600,810265515,2685,2685,2685,2685,2404
|
|
20240902,171500,810265515,2685,2685,2685,2685,0
|
|
20240902,171400,810265515,2685,2685,2685,2685,0
|
|
20240902,171300,810265515,2685,2685,2685,2685,0
|
|
20240902,171200,810265515,2685,2685,2685,2685,0
|
|
20240902,171100,810265515,2685,2685,2685,2685,0
|
|
20240902,171000,810265515,2685,2685,2685,2685,0
|
|
20240902,170900,810265515,2685,2685,2685,2685,0
|
|
20240902,170800,810265515,2685,2685,2685,2685,0
|
|
20240902,170700,810265515,2685,2685,2685,2685,0
|
|
20240902,170600,810265515,2685,2685,2685,2685,0
|
|
20240902,170500,810265515,2685,2685,2685,2685,0
|
|
20240902,170400,810265515,2685,2685,2685,2685,0
|
|
20240902,170300,810265515,2685,2685,2685,2685,0
|
|
20240902,170200,810265515,2685,2685,2685,2685,0
|
|
20240902,170100,810265515,2685,2685,2685,2685,0
|
|
20240902,170000,810265515,2685,2685,2685,2685,0
|
|
20240902,165900,810265515,2685,2685,2685,2685,0
|
|
20240902,165800,810265515,2685,2685,2685,2685,0
|
|
20240902,165700,810265515,2685,2685,2685,2685,0
|
|
20240902,165600,810265515,2685,2685,2685,2685,0
|
|
20240902,165500,810265515,2685,2685,2685,2685,0
|
|
20240902,165400,810265515,2685,2685,2685,2685,0
|
|
20240902,165300,810265515,2685,2685,2685,2685,0
|
|
20240902,165200,810265515,2685,2685,2685,2685,0
|
|
20240902,165100,810265515,2685,2685,2685,2685,0
|
|
20240902,165000,810265515,2685,2685,2685,2685,0
|
|
20240902,164900,810265515,2685,2685,2685,2685,0
|
|
20240902,164800,810265515,2685,2685,2685,2685,0
|
|
20240902,164700,810265515,2685,2685,2685,2685,0
|
|
20240902,164600,810265515,2685,2685,2685,2685,2404
|
|
20240902,164500,810265515,2685,2685,2685,2685,0
|
|
20240902,164400,810265515,2685,2685,2685,2685,0
|
|
20240902,164300,810265515,2685,2685,2685,2685,0
|
|
20240902,164200,810265515,2685,2685,2685,2685,0
|
|
20240902,164100,810265515,2685,2685,2685,2685,0
|
|
20240902,164000,810265515,2685,2685,2685,2685,0
|
|
20240902,163900,810265515,2685,2685,2685,2685,0
|
|
20240902,163800,810265515,2685,2685,2685,2685,0
|
|
20240902,163700,810265515,2685,2685,2685,2685,0
|
|
20240902,163600,810265515,2685,2685,2685,2685,0
|
|
20240902,163500,810265515,2685,2685,2685,2685,0
|
|
20240902,163400,810265515,2685,2685,2685,2685,0
|
|
20240902,163300,810265515,2685,2685,2685,2685,0
|
|
20240902,163200,810265515,2685,2685,2685,2685,0
|
|
20240902,163100,810265515,2685,2685,2685,2685,0
|
|
20240902,163000,810265515,2685,2685,2685,2685,0
|
|
20240902,162900,810265515,2685,2685,2685,2685,0
|
|
20240902,162800,810265515,2685,2685,2685,2685,0
|
|
20240902,162700,810265515,2685,2685,2685,2685,0
|
|
20240902,162600,810265515,2685,2685,2685,2685,0
|
|
20240902,162500,810265515,2685,2685,2685,2685,0
|
|
20240902,162400,810265515,2685,2685,2685,2685,0
|
|
20240902,162300,810265515,2685,2685,2685,2685,0
|
|
20240902,162200,810265515,2685,2685,2685,2685,0
|
|
20240902,162100,810265515,2685,2685,2685,2685,0
|
|
20240902,162000,810265515,2685,2685,2685,2685,0
|
|
20240902,161900,810265515,2685,2685,2685,2685,0
|
|
20240902,161800,810265515,2685,2685,2685,2685,0
|
|
20240902,161700,810265515,2685,2685,2685,2685,0
|
|
20240902,161600,810265515,2685,2685,2685,2685,2404
|
|
20240902,161500,810265515,2685,2685,2685,2685,0
|
|
20240902,161400,810265515,2685,2685,2685,2685,0
|
|
20240902,161300,810265515,2685,2685,2685,2685,0
|
|
20240902,161200,810265515,2685,2685,2685,2685,0
|
|
20240902,161100,810265515,2685,2685,2685,2685,0
|
|
20240902,161000,810265515,2685,2685,2685,2685,0
|
|
20240902,160900,810265515,2685,2685,2685,2685,0
|
|
20240902,160800,810265515,2685,2685,2685,2685,0
|
|
20240902,160700,810265515,2685,2685,2685,2685,0
|
|
20240902,160600,810265515,2685,2685,2685,2685,0
|
|
20240902,160500,810265515,2685,2685,2685,2685,0
|
|
20240902,160400,810265515,2685,2685,2685,2685,0
|
|
20240902,160300,810265515,2685,2685,2685,2685,0
|
|
20240902,160200,810265515,2685,2685,2685,2685,0
|
|
20240902,160100,810265515,2685,2685,2685,2685,0
|
|
20240902,160000,810265515,2685,2685,2685,2685,0
|
|
20240902,155900,810265515,2685,2685,2685,2685,0
|
|
20240902,155800,810265515,2685,2685,2685,2685,0
|
|
20240902,155700,810265515,2685,2685,2685,2685,0
|
|
20240902,155600,810265515,2685,2685,2685,2685,0
|
|
20240902,155500,810265515,2685,2685,2685,2685,0
|
|
20240902,155400,810265515,2685,2685,2685,2685,0
|
|
20240902,155300,810265515,2685,2685,2685,2685,0
|
|
20240902,155200,810265515,2685,2685,2685,2685,0
|
|
20240902,155100,810265515,2685,2685,2685,2685,0
|
|
20240902,155000,810265515,2685,2685,2685,2685,0
|
|
20240902,154900,810265515,2685,2685,2685,2685,0
|
|
20240902,154800,810265515,2685,2685,2685,2685,0
|
|
20240902,154700,810265515,2685,2685,2685,2685,0
|
|
20240902,154600,810265515,2685,2685,2685,2685,2404
|
|
20240902,154500,810265515,2685,2685,2685,2685,0
|
|
20240902,154400,810265515,2685,2685,2685,2685,0
|
|
20240902,154300,810265515,2685,2685,2685,2685,0
|
|
20240902,154200,810265515,2685,2685,2685,2685,0
|
|
20240902,154100,810265515,2685,2685,2685,2685,0
|
|
20240902,154000,810265515,2685,2685,2685,2685,0
|
|
20240902,153900,810265515,2685,2685,2685,2685,0
|
|
20240902,153800,810265515,2685,2685,2685,2685,0
|
|
20240902,153700,810265515,2685,2685,2685,2685,0
|
|
20240902,153600,810265515,2685,2685,2685,2685,0
|
|
20240902,153500,810265515,2685,2685,2685,2685,0
|
|
20240902,153400,810265515,2685,2685,2685,2685,0
|
|
20240902,153300,810265515,2685,2685,2685,2685,0
|
|
20240902,153200,810265515,2685,2685,2685,2685,0
|
|
20240902,153100,810265515,2685,2685,2685,2685,0
|
|
20240902,153000,810265515,2685,2685,2685,2685,2404
|
|
20240902,152900,803810775,2685,2685,2685,2685,0
|
|
20240902,152800,803810775,2685,2685,2685,2685,0
|
|
20240902,152700,803810775,2685,2685,2685,2685,0
|
|
20240902,152600,803810775,2685,2685,2685,2685,0
|
|
20240902,152500,803810775,2685,2685,2685,2685,0
|
|
20240902,152400,803810775,2685,2685,2685,2685,0
|
|
20240902,152300,803810775,2685,2685,2685,2685,0
|
|
20240902,152200,803810775,2685,2685,2685,2685,0
|
|
20240902,152100,803810775,2685,2685,2685,2685,0
|
|
20240902,152000,803810775,2685,2685,2685,2685,0
|
|
20240902,151900,803810775,2685,2685,2685,2685,9
|
|
20240902,151800,803786610,2690,2685,2690,2685,298
|
|
20240902,151700,802985025,2685,2685,2685,2685,404
|
|
20240902,151600,801900285,2685,2680,2685,2680,203
|
|
20240902,151500,801356240,2680,2680,2680,2680,0
|
|
20240902,151400,801356240,2680,2680,2680,2680,0
|
|
20240902,151300,801356240,2680,2680,2680,2680,14
|
|
20240902,151200,801318720,2680,2675,2680,2675,45
|
|
20240902,151100,801198340,2675,2675,2675,2675,877
|
|
20240902,151000,798852365,2675,2680,2680,2675,512
|
|
20240902,150900,797481485,2680,2680,2680,2680,338
|
|
20240902,150800,796575645,2680,2685,2685,2680,1053
|
|
20240902,150700,793752115,2685,2685,2685,2685,502
|
|
20240902,150600,792404245,2685,2685,2685,2685,23
|
|
20240902,150500,792342490,2685,2685,2685,2685,1
|
|
20240902,150400,792339805,2685,2685,2685,2685,281
|
|
20240902,150300,791585320,2680,2680,2680,2680,964
|
|
20240902,150200,789001800,2685,2685,2685,2685,98
|
|
20240902,150100,788738670,2685,2685,2685,2685,20
|
|
20240902,150000,788684970,2685,2685,2685,2685,0
|
|
20240902,145900,788684970,2685,2685,2685,2685,0
|
|
20240902,145800,788684970,2685,2685,2685,2685,0
|
|
20240902,145700,788684970,2685,2685,2685,2685,10
|
|
20240902,145600,788658120,2685,2685,2685,2685,100
|
|
20240902,145500,788389620,2685,2685,2685,2685,7
|
|
20240902,145400,788370825,2685,2685,2685,2685,23
|
|
20240902,145300,788309070,2685,2685,2685,2685,1
|
|
20240902,145200,788306385,2685,2685,2685,2685,0
|
|
20240902,145100,788306385,2685,2685,2685,2685,37
|
|
20240902,145000,788207040,2680,2685,2685,2680,432
|
|
20240902,144900,787049235,2680,2680,2680,2680,5
|
|
20240902,144800,787035835,2680,2680,2680,2680,1
|
|
20240902,144700,787033155,2685,2685,2685,2685,0
|
|
20240902,144600,787033155,2685,2685,2685,2685,0
|
|
20240902,144500,787033155,2685,2685,2685,2685,0
|
|
20240902,144400,787033155,2685,2685,2685,2685,0
|
|
20240902,144300,787033155,2685,2685,2685,2685,0
|
|
20240902,144200,787033155,2685,2685,2685,2685,70
|
|
20240902,144100,786845205,2690,2690,2690,2690,9
|
|
20240902,144000,786820995,2690,2690,2690,2690,0
|
|
20240902,143900,786820995,2690,2690,2690,2690,38
|
|
20240902,143800,786718775,2690,2690,2690,2690,0
|
|
20240902,143700,786718775,2690,2690,2690,2690,0
|
|
20240902,143600,786718775,2690,2690,2690,2690,0
|
|
20240902,143500,786718775,2690,2690,2690,2690,0
|
|
20240902,143400,786718775,2690,2690,2690,2690,1
|
|
20240902,143300,786716085,2680,2685,2685,2680,18
|
|
20240902,143200,786667840,2690,2690,2690,2690,90
|
|
20240902,143100,786425740,2690,2685,2690,2685,23
|
|
20240902,143000,786363965,2685,2685,2690,2685,575
|
|
20240902,142900,784820085,2685,2685,2685,2685,31
|
|
20240902,142800,784736850,2690,2690,2690,2690,9
|
|
20240902,142700,784712640,2690,2690,2690,2690,0
|
|
20240902,142600,784712640,2690,2690,2690,2690,0
|
|
20240902,142500,784712640,2690,2690,2690,2690,5
|
|
20240902,142400,784699190,2685,2685,2685,2685,5
|
|
20240902,142300,784685765,2685,2685,2685,2685,0
|
|
20240902,142200,784685765,2685,2685,2685,2685,10
|
|
20240902,142100,784658915,2685,2685,2685,2685,0
|
|
20240902,142000,784658915,2685,2685,2685,2685,50
|
|
20240902,141900,784524665,2690,2690,2690,2690,0
|
|
20240902,141800,784524665,2690,2685,2695,2685,902
|
|
20240902,141700,782098315,2685,2685,2685,2685,10
|
|
20240902,141600,782071465,2680,2680,2680,2680,494
|
|
20240902,141500,780747545,2680,2680,2680,2680,277
|
|
20240902,141400,780005185,2680,2685,2685,2680,23
|
|
20240902,141300,779943520,2680,2685,2685,2680,222
|
|
20240902,141200,779348225,2685,2690,2695,2685,3
|
|
20240902,141100,779340155,2680,2680,2680,2680,0
|
|
20240902,141000,779340155,2680,2680,2680,2680,0
|
|
20240902,140900,779340155,2680,2680,2680,2680,0
|
|
20240902,140800,779340155,2680,2680,2680,2680,0
|
|
20240902,140700,779340155,2680,2680,2680,2680,0
|
|
20240902,140600,779340155,2680,2680,2680,2680,0
|
|
20240902,140500,779340155,2680,2680,2680,2680,117
|
|
20240902,140400,779026595,2695,2695,2695,2695,0
|
|
20240902,140300,779026595,2695,2695,2695,2695,20
|
|
20240902,140200,778972695,2695,2695,2695,2695,0
|
|
20240902,140100,778972695,2695,2680,2695,2680,703
|
|
20240902,140000,777088640,2680,2685,2685,2680,7082
|
|
20240902,135900,758108870,2695,2690,2700,2690,5314
|
|
20240902,135800,743787030,2685,2680,2685,2680,22862
|
|
20240902,135700,682508500,2680,2675,2680,2675,160
|
|
20240902,135600,682080450,2675,2675,2675,2675,50
|
|
20240902,135500,681946700,2675,2675,2675,2675,0
|
|
20240902,135400,681946700,2675,2675,2675,2675,12
|
|
20240902,135300,681914600,2675,2675,2675,2675,40
|
|
20240902,135200,681807600,2670,2670,2670,2670,1
|
|
20240902,135100,681804930,2680,2675,2680,2675,14
|
|
20240902,135000,681767475,2675,2675,2675,2675,44
|
|
20240902,134900,681649775,2675,2675,2675,2675,100
|
|
20240902,134800,681382275,2675,2675,2675,2675,0
|
|
20240902,134700,681382275,2675,2675,2675,2675,0
|
|
20240902,134600,681382275,2675,2675,2675,2675,1
|
|
20240902,134500,681379600,2670,2670,2670,2670,0
|
|
20240902,134400,681379600,2670,2675,2675,2670,179
|
|
20240902,134300,680901660,2670,2670,2670,2670,0
|
|
20240902,134200,680901660,2670,2670,2670,2670,0
|
|
20240902,134100,680901660,2670,2670,2670,2670,100
|
|
20240902,134000,680634660,2675,2675,2675,2675,4
|
|
20240902,133900,680623960,2670,2670,2670,2670,100
|
|
20240902,133800,680356960,2670,2670,2670,2670,367
|
|
20240902,133700,679377070,2675,2675,2675,2675,17
|
|
20240902,133600,679331595,2670,2675,2675,2670,404
|
|
20240902,133500,678251175,2675,2675,2675,2675,0
|
|
20240902,133400,678251175,2675,2675,2675,2675,10
|
|
20240902,133300,678224425,2675,2675,2675,2675,60
|
|
20240902,133200,678063925,2675,2675,2675,2675,0
|
|
20240902,133100,678063925,2675,2675,2675,2670,53
|
|
20240902,133000,677922180,2675,2675,2675,2675,11
|
|
20240902,132900,677892755,2675,2675,2675,2675,0
|
|
20240902,132800,677892755,2675,2675,2675,2675,15
|
|
20240902,132700,677852630,2675,2675,2675,2675,0
|
|
20240902,132600,677852630,2675,2675,2675,2675,5
|
|
20240902,132500,677839255,2670,2670,2670,2670,1050
|
|
20240902,132400,675035755,2670,2670,2670,2670,6
|
|
20240902,132300,675019735,2665,2665,2665,2665,1
|
|
20240902,132200,675017070,2665,2665,2665,2665,201
|
|
20240902,132100,674481405,2665,2665,2665,2665,0
|
|
20240902,132000,674481405,2665,2665,2665,2665,0
|
|
20240902,131900,674481405,2665,2665,2665,2665,0
|
|
20240902,131800,674481405,2665,2665,2665,2665,0
|
|
20240902,131700,674481405,2665,2665,2665,2665,20
|
|
20240902,131600,674428105,2670,2670,2670,2670,0
|
|
20240902,131500,674428105,2670,2670,2670,2670,0
|
|
20240902,131400,674428105,2670,2670,2670,2670,30
|
|
20240902,131300,674348005,2670,2670,2670,2670,0
|
|
20240902,131200,674348005,2670,2670,2670,2670,0
|
|
20240902,131100,674348005,2670,2670,2670,2670,0
|
|
20240902,131000,674348005,2670,2670,2670,2670,0
|
|
20240902,130900,674348005,2670,2670,2670,2670,0
|
|
20240902,130800,674348005,2670,2670,2670,2670,0
|
|
20240902,130700,674348005,2670,2665,2670,2665,5
|
|
20240902,130600,674334670,2670,2670,2670,2670,0
|
|
20240902,130500,674334670,2670,2670,2670,2670,500
|
|
20240902,130400,672999670,2675,2675,2675,2675,0
|
|
20240902,130300,672999670,2675,2675,2675,2675,524
|
|
20240902,130200,671597970,2675,2670,2675,2670,1151
|
|
20240902,130100,668521660,2670,2670,2670,2670,216
|
|
20240902,130000,667944940,2670,2670,2670,2670,130
|
|
20240902,125900,667597840,2670,2665,2670,2665,108
|
|
20240902,125800,667310015,2665,2665,2665,2660,157
|
|
20240902,125700,666891615,2660,2665,2665,2660,579
|
|
20240902,125600,665348930,2660,2660,2660,2660,180
|
|
20240902,125500,664870130,2660,2660,2660,2660,45
|
|
20240902,125400,664750430,2660,2665,2665,2660,250
|
|
20240902,125300,664085180,2665,2665,2665,2660,52
|
|
20240902,125200,663946850,2660,2660,2660,2660,80
|
|
20240902,125100,663734050,2660,2660,2660,2660,30
|
|
20240902,125000,663654250,2655,2655,2655,2655,5
|
|
20240902,124900,663640975,2655,2655,2655,2655,0
|
|
20240902,124800,663640975,2655,2665,2665,2655,553
|
|
20240902,124700,662167240,2655,2655,2655,2655,10
|
|
20240902,124600,662140690,2655,2655,2655,2655,1
|
|
20240902,124500,662138035,2655,2665,2665,2655,61
|
|
20240902,124400,661975860,2665,2665,2665,2665,0
|
|
20240902,124300,661975860,2665,2665,2665,2665,4
|
|
20240902,124200,661965200,2665,2665,2665,2665,141
|
|
20240902,124100,661589435,2660,2660,2660,2660,0
|
|
20240902,124000,661589435,2660,2660,2660,2660,3
|
|
20240902,123900,661581455,2660,2660,2660,2660,1
|
|
20240902,123800,661578795,2655,2655,2655,2655,0
|
|
20240902,123700,661578795,2655,2655,2655,2655,0
|
|
20240902,123600,661578795,2655,2655,2655,2655,0
|
|
20240902,123500,661578795,2655,2655,2655,2655,10
|
|
20240902,123400,661552245,2655,2655,2655,2655,4
|
|
20240902,123300,661541625,2655,2655,2655,2655,37
|
|
20240902,123200,661443390,2650,2650,2650,2650,0
|
|
20240902,123100,661443390,2650,2650,2650,2650,161
|
|
20240902,123000,661016740,2650,2650,2650,2650,60
|
|
20240902,122900,660857740,2650,2650,2650,2650,0
|
|
20240902,122800,660857740,2650,2650,2650,2650,0
|
|
20240902,122700,660857740,2650,2650,2650,2650,0
|
|
20240902,122600,660857740,2650,2650,2650,2650,0
|
|
20240902,122500,660857740,2650,2650,2650,2650,5
|
|
20240902,122400,660844490,2655,2655,2655,2655,0
|
|
20240902,122300,660844490,2655,2655,2655,2655,8
|
|
20240902,122200,660823250,2655,2655,2655,2655,0
|
|
20240902,122100,660823250,2655,2655,2655,2655,0
|
|
20240902,122000,660823250,2655,2655,2655,2655,221
|
|
20240902,121900,660236495,2655,2655,2655,2655,0
|
|
20240902,121800,660236495,2655,2655,2655,2655,0
|
|
20240902,121700,660236495,2655,2655,2655,2655,0
|
|
20240902,121600,660236495,2655,2655,2655,2655,92
|
|
20240902,121500,659992235,2655,2655,2655,2655,1
|
|
20240902,121400,659989580,2650,2650,2650,2650,0
|
|
20240902,121300,659989580,2650,2650,2650,2650,753
|
|
20240902,121200,657994130,2655,2655,2655,2655,3
|
|
20240902,121100,657986165,2650,2650,2650,2650,0
|
|
20240902,121000,657986165,2650,2650,2650,2650,0
|
|
20240902,120900,657986165,2650,2650,2650,2650,0
|
|
20240902,120800,657986165,2650,2650,2650,2650,15
|
|
20240902,120700,657946415,2650,2650,2650,2650,139
|
|
20240902,120600,657578065,2655,2655,2655,2655,5
|
|
20240902,120500,657564790,2660,2660,2660,2660,0
|
|
20240902,120400,657564790,2660,2660,2660,2660,0
|
|
20240902,120300,657564790,2660,2660,2660,2660,0
|
|
20240902,120200,657564790,2660,2660,2660,2660,0
|
|
20240902,120100,657564790,2660,2660,2660,2660,100
|
|
20240902,120000,657298790,2660,2660,2660,2660,0
|
|
20240902,115900,657298790,2660,2655,2660,2650,1038
|
|
20240902,115800,654538515,2660,2660,2660,2660,3
|
|
20240902,115700,654530535,2660,2655,2660,2655,16
|
|
20240902,115600,654487980,2655,2655,2655,2655,162
|
|
20240902,115500,654057870,2650,2650,2650,2650,0
|
|
20240902,115400,654057870,2650,2650,2650,2650,0
|
|
20240902,115300,654057870,2650,2650,2650,2650,0
|
|
20240902,115200,654057870,2650,2650,2650,2645,431
|
|
20240902,115100,652916645,2650,2650,2650,2650,1
|
|
20240902,115000,652913995,2655,2650,2655,2650,287
|
|
20240902,114900,652152760,2650,2650,2650,2650,0
|
|
20240902,114800,652152760,2650,2650,2650,2650,6
|
|
20240902,114700,652136860,2650,2650,2650,2650,0
|
|
20240902,114600,652136860,2650,2655,2655,2650,155
|
|
20240902,114500,651726085,2655,2655,2655,2655,100
|
|
20240902,114400,651460585,2650,2650,2650,2650,152
|
|
20240902,114300,651057785,2655,2655,2655,2655,0
|
|
20240902,114200,651057785,2655,2655,2655,2655,20
|
|
20240902,114100,651004685,2650,2650,2650,2650,1
|
|
20240902,114000,651002035,2650,2650,2650,2650,7
|
|
20240902,113900,650983485,2650,2655,2655,2650,306
|
|
20240902,113800,650172555,2655,2660,2660,2655,84
|
|
20240902,113700,649949515,2660,2655,2660,2655,78
|
|
20240902,113600,649742400,2660,2660,2660,2660,1
|
|
20240902,113500,649739740,2655,2655,2655,2655,176
|
|
20240902,113400,649272460,2650,2655,2655,2650,1654
|
|
20240902,113300,644884015,2660,2660,2660,2660,1
|
|
20240902,113200,644881355,2655,2655,2655,2655,308
|
|
20240902,113100,644063615,2655,2655,2655,2655,0
|
|
20240902,113000,644063615,2655,2655,2655,2655,0
|
|
20240902,112900,644063615,2655,2655,2655,2655,1435
|
|
20240902,112800,640253690,2655,2655,2655,2655,0
|
|
20240902,112700,640253690,2655,2655,2655,2655,2
|
|
20240902,112600,640248380,2650,2650,2650,2650,0
|
|
20240902,112500,640248380,2650,2650,2650,2650,0
|
|
20240902,112400,640248380,2650,2650,2650,2650,1867
|
|
20240902,112300,635300830,2650,2650,2650,2650,2001
|
|
20240902,112200,629998180,2650,2650,2650,2650,810
|
|
20240902,112100,627851680,2650,2650,2650,2650,1350
|
|
20240902,112000,624274180,2650,2650,2650,2650,1500
|
|
20240902,111900,620299180,2650,2650,2650,2650,911
|
|
20240902,111800,617885030,2650,2645,2650,2645,1916
|
|
20240902,111700,612807635,2650,2650,2650,2650,10
|
|
20240902,111600,612781135,2650,2650,2650,2645,3000
|
|
20240902,111500,604831155,2650,2645,2650,2645,11
|
|
20240902,111400,604802055,2645,2645,2645,2645,339
|
|
20240902,111300,603905400,2645,2645,2645,2645,155
|
|
20240902,111200,603495425,2650,2645,2650,2645,107
|
|
20240902,111100,603211910,2650,2650,2650,2650,0
|
|
20240902,111000,603211910,2650,2650,2650,2650,200
|
|
20240902,110900,602681910,2645,2645,2645,2645,0
|
|
20240902,110800,602681910,2645,2650,2650,2645,142
|
|
20240902,110700,602305660,2645,2645,2645,2645,841
|
|
20240902,110600,600081215,2650,2650,2650,2650,0
|
|
20240902,110500,600081215,2650,2650,2650,2650,9
|
|
20240902,110400,600057365,2650,2650,2650,2650,0
|
|
20240902,110300,600057365,2650,2650,2650,2650,200
|
|
20240902,110200,599527365,2650,2655,2655,2650,5970
|
|
20240902,110100,583697710,2655,2655,2655,2655,151
|
|
20240902,110000,583296805,2660,2655,2660,2655,630
|
|
20240902,105900,581624005,2655,2655,2655,2655,0
|
|
20240902,105800,581624005,2655,2655,2655,2655,197
|
|
20240902,105700,581100970,2655,2655,2655,2655,1200
|
|
20240902,105600,577914970,2660,2660,2660,2660,2151
|
|
20240902,105500,572193310,2660,2660,2660,2660,311
|
|
20240902,105400,571366050,2665,2665,2665,2665,26
|
|
20240902,105300,571296760,2665,2665,2665,2665,239
|
|
20240902,105200,570659825,2665,2665,2665,2665,0
|
|
20240902,105100,570659825,2665,2665,2665,2665,0
|
|
20240902,105000,570659825,2665,2665,2665,2665,110
|
|
20240902,104900,570366675,2665,2665,2665,2665,0
|
|
20240902,104800,570366675,2665,2675,2675,2665,566
|
|
20240902,104700,568858240,2665,2675,2675,2665,419
|
|
20240902,104600,567737510,2675,2675,2675,2675,0
|
|
20240902,104500,567737510,2675,2675,2675,2675,0
|
|
20240902,104400,567737510,2675,2675,2675,2675,0
|
|
20240902,104300,567737510,2675,2675,2675,2675,100
|
|
20240902,104200,567470010,2670,2670,2670,2660,762
|
|
20240902,104100,565440150,2670,2675,2675,2670,5076
|
|
20240902,104000,551861900,2685,2685,2685,2685,5
|
|
20240902,103900,551848475,2675,2680,2680,2675,412
|
|
20240902,103800,550746315,2680,2680,2680,2680,56
|
|
20240902,103700,550596235,2685,2685,2685,2675,2924
|
|
20240902,103600,542761580,2685,2685,2685,2685,25
|
|
20240902,103500,542694455,2685,2685,2685,2685,15
|
|
20240902,103400,542654180,2685,2685,2685,2685,2
|
|
20240902,103300,542648810,2685,2685,2685,2685,424
|
|
20240902,103200,541510370,2690,2690,2690,2690,0
|
|
20240902,103100,541510370,2690,2685,2690,2685,798
|
|
20240902,103000,539365165,2685,2685,2685,2685,2
|
|
20240902,102900,539359795,2680,2680,2680,2680,1
|
|
20240902,102800,539357115,2685,2685,2685,2685,0
|
|
20240902,102700,539357115,2685,2685,2685,2685,15
|
|
20240902,102600,539316840,2685,2685,2685,2685,0
|
|
20240902,102500,539316840,2685,2685,2685,2685,0
|
|
20240902,102400,539316840,2685,2675,2685,2675,27
|
|
20240902,102300,539244450,2680,2680,2680,2680,114
|
|
20240902,102200,538938930,2680,2675,2680,2675,338
|
|
20240902,102100,538034020,2675,2675,2675,2675,0
|
|
20240902,102000,538034020,2675,2675,2675,2675,2
|
|
20240902,101900,538028670,2670,2675,2675,2670,310
|
|
20240902,101800,537200920,2670,2670,2670,2670,0
|
|
20240902,101700,537200920,2670,2670,2670,2665,2779
|
|
20240902,101600,529781065,2670,2670,2670,2670,220
|
|
20240902,101500,529193665,2665,2665,2665,2665,1000
|
|
20240902,101400,526528665,2665,2665,2665,2665,531
|
|
20240902,101300,525113550,2665,2665,2665,2665,1
|
|
20240902,101200,525110885,2675,2665,2675,2665,1001
|
|
20240902,101100,522443210,2665,2665,2665,2665,0
|
|
20240902,101000,522443210,2665,2665,2665,2665,10
|
|
20240902,100900,522416560,2665,2670,2670,2665,2606
|
|
20240902,100800,515470840,2670,2685,2685,2670,169
|
|
20240902,100700,515017300,2685,2675,2685,2675,403
|
|
20240902,100600,513937210,2675,2675,2675,2675,3
|
|
20240902,100500,513929185,2665,2670,2670,2665,1459
|
|
20240902,100400,510035840,2680,2680,2680,2670,1374
|
|
20240902,100300,506362720,2680,2680,2680,2675,57
|
|
20240902,100200,506210160,2680,2680,2680,2675,398
|
|
20240902,100100,505145005,2675,2675,2675,2675,1
|
|
20240902,100000,505142330,2680,2680,2680,2680,0
|
|
20240902,095900,505142330,2680,2680,2680,2680,184
|
|
20240902,095800,504649210,2685,2685,2685,2685,201
|
|
20240902,095700,504109525,2690,2690,2690,2690,307
|
|
20240902,095600,503283695,2690,2690,2690,2690,101
|
|
20240902,095500,503012005,2690,2695,2695,2690,124
|
|
20240902,095400,502678325,2690,2690,2690,2690,1165
|
|
20240902,095300,499544475,2690,2700,2700,2690,150
|
|
20240902,095200,499139875,2700,2700,2700,2700,245
|
|
20240902,095100,498478375,2700,2690,2700,2690,215
|
|
20240902,095000,497899875,2690,2690,2690,2690,45
|
|
20240902,094900,497778825,2690,2700,2700,2690,13
|
|
20240902,094800,497743825,2700,2700,2700,2700,401
|
|
20240902,094700,496661125,2700,2700,2705,2700,403
|
|
20240902,094600,495572900,2690,2700,2705,2690,3286
|
|
20240902,094500,486685405,2705,2680,2705,2680,26937
|
|
20240902,094400,414339820,2680,2675,2680,2675,65
|
|
20240902,094300,414165645,2680,2680,2680,2680,0
|
|
20240902,094200,414165645,2680,2675,2680,2675,2966
|
|
20240902,094100,406226765,2675,2675,2675,2675,0
|
|
20240902,094000,406226765,2675,2680,2680,2675,632
|
|
20240902,093900,404535665,2680,2675,2680,2675,372
|
|
20240902,093800,403539005,2680,2680,2685,2680,281
|
|
20240902,093700,402785900,2680,2680,2680,2680,131
|
|
20240902,093600,402434820,2680,2685,2685,2680,40
|
|
20240902,093500,402327570,2685,2685,2685,2680,5273
|
|
20240902,093400,388169570,2685,2685,2685,2685,748
|
|
20240902,093300,386161190,2685,2685,2685,2685,0
|
|
20240902,093200,386161190,2685,2680,2685,2680,588
|
|
20240902,093100,384582850,2680,2680,2680,2680,2
|
|
20240902,093000,384577490,2680,2680,2680,2675,2098
|
|
20240902,092900,378964735,2680,2680,2680,2680,337
|
|
20240902,092800,378061575,2680,2685,2685,2675,468
|
|
20240902,092700,376809055,2685,2690,2690,2685,763
|
|
20240902,092600,374760355,2690,2690,2690,2690,100
|
|
20240902,092500,374491355,2675,2675,2680,2675,659
|
|
20240902,092400,372727530,2670,2695,2695,2670,3322
|
|
20240902,092300,363818690,2680,2690,2690,2680,246
|
|
20240902,092200,363157150,2690,2685,2690,2685,1786
|
|
20240902,092100,358357810,2685,2680,2685,2680,78
|
|
20240902,092000,358148765,2695,2680,2700,2680,532
|
|
20240902,091900,356712480,2700,2700,2700,2700,1000
|
|
20240902,091800,354012480,2700,2695,2700,2655,7961
|
|
20240902,091700,332546920,2690,2700,2700,2690,9743
|
|
20240902,091600,306241500,2700,2705,2705,2700,13471
|
|
20240902,091500,269869750,2705,2715,2715,2705,2100
|
|
20240902,091400,264189240,2720,2690,2720,2680,5055
|
|
20240902,091300,250510655,2685,2685,2690,2680,2399
|
|
20240902,091200,244067975,2665,2685,2690,2635,19403
|
|
20240902,091100,192552125,2695,2700,2705,2695,798
|
|
20240902,091000,190398305,2700,2705,2705,2695,2864
|
|
20240902,090900,182663390,2705,2710,2710,2705,2381
|
|
20240902,090800,176213970,2710,2710,2720,2710,1314
|
|
20240902,090700,172652530,2710,2725,2725,2710,2274
|
|
20240902,090600,166473150,2735,2740,2740,2730,10059
|
|
20240902,090500,138982610,2740,2750,2755,2735,5010
|
|
20240902,090400,125210195,2750,2725,2760,2725,11569
|
|
20240902,090300,93434870,2740,2730,2740,2710,9299
|
|
20240902,090200,68050425,2735,2710,2750,2710,8368
|
|
20240902,090100,45237340,2730,2680,2735,2680,12045
|
|
20240902,090000,12589335,2680,2655,2680,2655,4426
|