709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,204500,1671877530,2665,2665,2665,2665,0
|
|
20240903,204400,1671877530,2665,2665,2665,2665,0
|
|
20240903,204300,1671877530,2665,2665,2665,2665,0
|
|
20240903,204200,1671877530,2665,2665,2665,2665,0
|
|
20240903,204100,1671877530,2665,2665,2665,2665,0
|
|
20240903,204000,1671877530,2665,2665,2665,2665,0
|
|
20240903,203900,1671877530,2665,2665,2665,2665,0
|
|
20240903,203800,1671877530,2665,2665,2665,2665,0
|
|
20240903,203700,1671877530,2665,2665,2665,2665,0
|
|
20240903,203600,1671877530,2665,2665,2665,2665,0
|
|
20240903,203500,1671877530,2665,2665,2665,2665,0
|
|
20240903,203400,1671877530,2665,2665,2665,2665,0
|
|
20240903,203300,1671877530,2665,2665,2665,2665,0
|
|
20240903,203200,1671877530,2665,2665,2665,2665,0
|
|
20240903,203100,1671877530,2665,2665,2665,2665,0
|
|
20240903,203000,1671877530,2665,2665,2665,2665,0
|
|
20240903,202900,1671877530,2665,2665,2665,2665,0
|
|
20240903,202800,1671877530,2665,2665,2665,2665,0
|
|
20240903,202700,1671877530,2665,2665,2665,2665,0
|
|
20240903,202600,1671877530,2665,2665,2665,2665,0
|
|
20240903,202500,1671877530,2665,2665,2665,2665,0
|
|
20240903,202400,1671877530,2665,2665,2665,2665,0
|
|
20240903,202300,1671877530,2665,2665,2665,2665,0
|
|
20240903,202200,1671877530,2665,2665,2665,2665,0
|
|
20240903,202100,1671877530,2665,2665,2665,2665,0
|
|
20240903,202000,1671877530,2665,2665,2665,2665,0
|
|
20240903,201900,1671877530,2665,2665,2665,2665,0
|
|
20240903,201800,1671877530,2665,2665,2665,2665,0
|
|
20240903,201700,1671877530,2665,2665,2665,2665,0
|
|
20240903,201600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,201500,1671877530,2665,2665,2665,2665,0
|
|
20240903,201400,1671877530,2665,2665,2665,2665,0
|
|
20240903,201300,1671877530,2665,2665,2665,2665,0
|
|
20240903,201200,1671877530,2665,2665,2665,2665,0
|
|
20240903,201100,1671877530,2665,2665,2665,2665,0
|
|
20240903,201000,1671877530,2665,2665,2665,2665,0
|
|
20240903,200900,1671877530,2665,2665,2665,2665,0
|
|
20240903,200800,1671877530,2665,2665,2665,2665,0
|
|
20240903,200700,1671877530,2665,2665,2665,2665,0
|
|
20240903,200600,1671877530,2665,2665,2665,2665,0
|
|
20240903,200500,1671877530,2665,2665,2665,2665,0
|
|
20240903,200400,1671877530,2665,2665,2665,2665,0
|
|
20240903,200300,1671877530,2665,2665,2665,2665,0
|
|
20240903,200200,1671877530,2665,2665,2665,2665,0
|
|
20240903,200100,1671877530,2665,2665,2665,2665,0
|
|
20240903,200000,1671877530,2665,2665,2665,2665,0
|
|
20240903,195900,1671877530,2665,2665,2665,2665,0
|
|
20240903,195800,1671877530,2665,2665,2665,2665,0
|
|
20240903,195700,1671877530,2665,2665,2665,2665,0
|
|
20240903,195600,1671877530,2665,2665,2665,2665,0
|
|
20240903,195500,1671877530,2665,2665,2665,2665,0
|
|
20240903,195400,1671877530,2665,2665,2665,2665,0
|
|
20240903,195300,1671877530,2665,2665,2665,2665,0
|
|
20240903,195200,1671877530,2665,2665,2665,2665,0
|
|
20240903,195100,1671877530,2665,2665,2665,2665,0
|
|
20240903,195000,1671877530,2665,2665,2665,2665,0
|
|
20240903,194900,1671877530,2665,2665,2665,2665,0
|
|
20240903,194800,1671877530,2665,2665,2665,2665,0
|
|
20240903,194700,1671877530,2665,2665,2665,2665,0
|
|
20240903,194600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,194500,1671877530,2665,2665,2665,2665,0
|
|
20240903,194400,1671877530,2665,2665,2665,2665,0
|
|
20240903,194300,1671877530,2665,2665,2665,2665,0
|
|
20240903,194200,1671877530,2665,2665,2665,2665,0
|
|
20240903,194100,1671877530,2665,2665,2665,2665,0
|
|
20240903,194000,1671877530,2665,2665,2665,2665,0
|
|
20240903,193900,1671877530,2665,2665,2665,2665,0
|
|
20240903,193800,1671877530,2665,2665,2665,2665,0
|
|
20240903,193700,1671877530,2665,2665,2665,2665,0
|
|
20240903,193600,1671877530,2665,2665,2665,2665,0
|
|
20240903,193500,1671877530,2665,2665,2665,2665,0
|
|
20240903,193400,1671877530,2665,2665,2665,2665,0
|
|
20240903,193300,1671877530,2665,2665,2665,2665,0
|
|
20240903,193200,1671877530,2665,2665,2665,2665,0
|
|
20240903,193100,1671877530,2665,2665,2665,2665,0
|
|
20240903,193000,1671877530,2665,2665,2665,2665,0
|
|
20240903,192900,1671877530,2665,2665,2665,2665,0
|
|
20240903,192800,1671877530,2665,2665,2665,2665,0
|
|
20240903,192700,1671877530,2665,2665,2665,2665,0
|
|
20240903,192600,1671877530,2665,2665,2665,2665,0
|
|
20240903,192500,1671877530,2665,2665,2665,2665,0
|
|
20240903,192400,1671877530,2665,2665,2665,2665,0
|
|
20240903,192300,1671877530,2665,2665,2665,2665,0
|
|
20240903,192200,1671877530,2665,2665,2665,2665,0
|
|
20240903,192100,1671877530,2665,2665,2665,2665,0
|
|
20240903,192000,1671877530,2665,2665,2665,2665,0
|
|
20240903,191900,1671877530,2665,2665,2665,2665,0
|
|
20240903,191800,1671877530,2665,2665,2665,2665,0
|
|
20240903,191700,1671877530,2665,2665,2665,2665,0
|
|
20240903,191600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,191500,1671877530,2665,2665,2665,2665,0
|
|
20240903,191400,1671877530,2665,2665,2665,2665,0
|
|
20240903,191300,1671877530,2665,2665,2665,2665,0
|
|
20240903,191200,1671877530,2665,2665,2665,2665,0
|
|
20240903,191100,1671877530,2665,2665,2665,2665,0
|
|
20240903,191000,1671877530,2665,2665,2665,2665,0
|
|
20240903,190900,1671877530,2665,2665,2665,2665,0
|
|
20240903,190800,1671877530,2665,2665,2665,2665,0
|
|
20240903,190700,1671877530,2665,2665,2665,2665,0
|
|
20240903,190600,1671877530,2665,2665,2665,2665,0
|
|
20240903,190500,1671877530,2665,2665,2665,2665,0
|
|
20240903,190400,1671877530,2665,2665,2665,2665,0
|
|
20240903,190300,1671877530,2665,2665,2665,2665,0
|
|
20240903,190200,1671877530,2665,2665,2665,2665,0
|
|
20240903,190100,1671877530,2665,2665,2665,2665,0
|
|
20240903,190000,1671877530,2665,2665,2665,2665,0
|
|
20240903,185900,1671877530,2665,2665,2665,2665,0
|
|
20240903,185800,1671877530,2665,2665,2665,2665,0
|
|
20240903,185700,1671877530,2665,2665,2665,2665,0
|
|
20240903,185600,1671877530,2665,2665,2665,2665,0
|
|
20240903,185500,1671877530,2665,2665,2665,2665,0
|
|
20240903,185400,1671877530,2665,2665,2665,2665,0
|
|
20240903,185300,1671877530,2665,2665,2665,2665,0
|
|
20240903,185200,1671877530,2665,2665,2665,2665,0
|
|
20240903,185100,1671877530,2665,2665,2665,2665,0
|
|
20240903,185000,1671877530,2665,2665,2665,2665,0
|
|
20240903,184900,1671877530,2665,2665,2665,2665,0
|
|
20240903,184800,1671877530,2665,2665,2665,2665,0
|
|
20240903,184700,1671877530,2665,2665,2665,2665,0
|
|
20240903,184600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,184500,1671877530,2665,2665,2665,2665,0
|
|
20240903,184400,1671877530,2665,2665,2665,2665,0
|
|
20240903,184300,1671877530,2665,2665,2665,2665,0
|
|
20240903,184200,1671877530,2665,2665,2665,2665,0
|
|
20240903,184100,1671877530,2665,2665,2665,2665,0
|
|
20240903,184000,1671877530,2665,2665,2665,2665,0
|
|
20240903,183900,1671877530,2665,2665,2665,2665,0
|
|
20240903,183800,1671877530,2665,2665,2665,2665,0
|
|
20240903,183700,1671877530,2665,2665,2665,2665,0
|
|
20240903,183600,1671877530,2665,2665,2665,2665,0
|
|
20240903,183500,1671877530,2665,2665,2665,2665,0
|
|
20240903,183400,1671877530,2665,2665,2665,2665,0
|
|
20240903,183300,1671877530,2665,2665,2665,2665,0
|
|
20240903,183200,1671877530,2665,2665,2665,2665,0
|
|
20240903,183100,1671877530,2665,2665,2665,2665,0
|
|
20240903,183000,1671877530,2665,2665,2665,2665,0
|
|
20240903,182900,1671877530,2665,2665,2665,2665,0
|
|
20240903,182800,1671877530,2665,2665,2665,2665,0
|
|
20240903,182700,1671877530,2665,2665,2665,2665,0
|
|
20240903,182600,1671877530,2665,2665,2665,2665,0
|
|
20240903,182500,1671877530,2665,2665,2665,2665,0
|
|
20240903,182400,1671877530,2665,2665,2665,2665,0
|
|
20240903,182300,1671877530,2665,2665,2665,2665,0
|
|
20240903,182200,1671877530,2665,2665,2665,2665,0
|
|
20240903,182100,1671877530,2665,2665,2665,2665,0
|
|
20240903,182000,1671877530,2665,2665,2665,2665,0
|
|
20240903,181900,1671877530,2665,2665,2665,2665,0
|
|
20240903,181800,1671877530,2665,2665,2665,2665,0
|
|
20240903,181700,1671877530,2665,2665,2665,2665,0
|
|
20240903,181600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,181500,1671877530,2665,2665,2665,2665,0
|
|
20240903,181400,1671877530,2665,2665,2665,2665,0
|
|
20240903,181300,1671877530,2665,2665,2665,2665,0
|
|
20240903,181200,1671877530,2665,2665,2665,2665,0
|
|
20240903,181100,1671877530,2665,2665,2665,2665,0
|
|
20240903,181000,1671877530,2665,2665,2665,2665,0
|
|
20240903,180900,1671877530,2665,2665,2665,2665,0
|
|
20240903,180800,1671877530,2665,2665,2665,2665,0
|
|
20240903,180700,1671877530,2665,2665,2665,2665,0
|
|
20240903,180600,1671877530,2665,2665,2665,2665,0
|
|
20240903,180500,1671877530,2665,2665,2665,2665,0
|
|
20240903,180400,1671877530,2665,2665,2665,2665,0
|
|
20240903,180300,1671877530,2665,2665,2665,2665,0
|
|
20240903,180200,1671877530,2665,2665,2665,2665,0
|
|
20240903,180100,1671877530,2665,2665,2665,2665,0
|
|
20240903,180000,1671877530,2665,2665,2665,2665,0
|
|
20240903,175900,1671877530,2665,2665,2665,2665,0
|
|
20240903,175800,1671877530,2665,2665,2665,2665,0
|
|
20240903,175700,1671877530,2665,2665,2665,2665,0
|
|
20240903,175600,1671877530,2665,2665,2665,2665,0
|
|
20240903,175500,1671877530,2665,2665,2665,2665,0
|
|
20240903,175400,1671877530,2665,2665,2665,2665,0
|
|
20240903,175300,1671877530,2665,2665,2665,2665,0
|
|
20240903,175200,1671877530,2665,2665,2665,2665,0
|
|
20240903,175100,1671877530,2665,2665,2665,2665,0
|
|
20240903,175000,1671877530,2665,2665,2665,2665,0
|
|
20240903,174900,1671877530,2665,2665,2665,2665,0
|
|
20240903,174800,1671877530,2665,2665,2665,2665,0
|
|
20240903,174700,1671877530,2665,2665,2665,2665,0
|
|
20240903,174600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,174500,1671877530,2665,2665,2665,2665,0
|
|
20240903,174400,1671877530,2665,2665,2665,2665,0
|
|
20240903,174300,1671877530,2665,2665,2665,2665,0
|
|
20240903,174200,1671877530,2665,2665,2665,2665,0
|
|
20240903,174100,1671877530,2665,2665,2665,2665,0
|
|
20240903,174000,1671877530,2665,2665,2665,2665,0
|
|
20240903,173900,1671877530,2665,2665,2665,2665,0
|
|
20240903,173800,1671877530,2665,2665,2665,2665,0
|
|
20240903,173700,1671877530,2665,2665,2665,2665,0
|
|
20240903,173600,1671877530,2665,2665,2665,2665,0
|
|
20240903,173500,1671877530,2665,2665,2665,2665,0
|
|
20240903,173400,1671877530,2665,2665,2665,2665,0
|
|
20240903,173300,1671877530,2665,2665,2665,2665,0
|
|
20240903,173200,1671877530,2665,2665,2665,2665,0
|
|
20240903,173100,1671877530,2665,2665,2665,2665,0
|
|
20240903,173000,1671877530,2665,2665,2665,2665,0
|
|
20240903,172900,1671877530,2665,2665,2665,2665,0
|
|
20240903,172800,1671877530,2665,2665,2665,2665,0
|
|
20240903,172700,1671877530,2665,2665,2665,2665,0
|
|
20240903,172600,1671877530,2665,2665,2665,2665,0
|
|
20240903,172500,1671877530,2665,2665,2665,2665,0
|
|
20240903,172400,1671877530,2665,2665,2665,2665,0
|
|
20240903,172300,1671877530,2665,2665,2665,2665,0
|
|
20240903,172200,1671877530,2665,2665,2665,2665,0
|
|
20240903,172100,1671877530,2665,2665,2665,2665,0
|
|
20240903,172000,1671877530,2665,2665,2665,2665,0
|
|
20240903,171900,1671877530,2665,2665,2665,2665,0
|
|
20240903,171800,1671877530,2665,2665,2665,2665,0
|
|
20240903,171700,1671877530,2665,2665,2665,2665,0
|
|
20240903,171600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,171500,1671877530,2665,2665,2665,2665,0
|
|
20240903,171400,1671877530,2665,2665,2665,2665,0
|
|
20240903,171300,1671877530,2665,2665,2665,2665,0
|
|
20240903,171200,1671877530,2665,2665,2665,2665,0
|
|
20240903,171100,1671877530,2665,2665,2665,2665,0
|
|
20240903,171000,1671877530,2665,2665,2665,2665,0
|
|
20240903,170900,1671877530,2665,2665,2665,2665,0
|
|
20240903,170800,1671877530,2665,2665,2665,2665,0
|
|
20240903,170700,1671877530,2665,2665,2665,2665,0
|
|
20240903,170600,1671877530,2665,2665,2665,2665,0
|
|
20240903,170500,1671877530,2665,2665,2665,2665,0
|
|
20240903,170400,1671877530,2665,2665,2665,2665,0
|
|
20240903,170300,1671877530,2665,2665,2665,2665,0
|
|
20240903,170200,1671877530,2665,2665,2665,2665,0
|
|
20240903,170100,1671877530,2665,2665,2665,2665,0
|
|
20240903,170000,1671877530,2665,2665,2665,2665,0
|
|
20240903,165900,1671877530,2665,2665,2665,2665,0
|
|
20240903,165800,1671877530,2665,2665,2665,2665,0
|
|
20240903,165700,1671877530,2665,2665,2665,2665,0
|
|
20240903,165600,1671877530,2665,2665,2665,2665,0
|
|
20240903,165500,1671877530,2665,2665,2665,2665,0
|
|
20240903,165400,1671877530,2665,2665,2665,2665,0
|
|
20240903,165300,1671877530,2665,2665,2665,2665,0
|
|
20240903,165200,1671877530,2665,2665,2665,2665,0
|
|
20240903,165100,1671877530,2665,2665,2665,2665,0
|
|
20240903,165000,1671877530,2665,2665,2665,2665,0
|
|
20240903,164900,1671877530,2665,2665,2665,2665,0
|
|
20240903,164800,1671877530,2665,2665,2665,2665,0
|
|
20240903,164700,1671877530,2665,2665,2665,2665,0
|
|
20240903,164600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,164500,1671877530,2665,2665,2665,2665,0
|
|
20240903,164400,1671877530,2665,2665,2665,2665,0
|
|
20240903,164300,1671877530,2665,2665,2665,2665,0
|
|
20240903,164200,1671877530,2665,2665,2665,2665,0
|
|
20240903,164100,1671877530,2665,2665,2665,2665,0
|
|
20240903,164000,1671877530,2665,2665,2665,2665,0
|
|
20240903,163900,1671877530,2665,2665,2665,2665,0
|
|
20240903,163800,1671877530,2665,2665,2665,2665,0
|
|
20240903,163700,1671877530,2665,2665,2665,2665,0
|
|
20240903,163600,1671877530,2665,2665,2665,2665,0
|
|
20240903,163500,1671877530,2665,2665,2665,2665,0
|
|
20240903,163400,1671877530,2665,2665,2665,2665,0
|
|
20240903,163300,1671877530,2665,2665,2665,2665,0
|
|
20240903,163200,1671877530,2665,2665,2665,2665,0
|
|
20240903,163100,1671877530,2665,2665,2665,2665,0
|
|
20240903,163000,1671877530,2665,2665,2665,2665,0
|
|
20240903,162900,1671877530,2665,2665,2665,2665,0
|
|
20240903,162800,1671877530,2665,2665,2665,2665,0
|
|
20240903,162700,1671877530,2665,2665,2665,2665,0
|
|
20240903,162600,1671877530,2665,2665,2665,2665,0
|
|
20240903,162500,1671877530,2665,2665,2665,2665,0
|
|
20240903,162400,1671877530,2665,2665,2665,2665,0
|
|
20240903,162300,1671877530,2665,2665,2665,2665,0
|
|
20240903,162200,1671877530,2665,2665,2665,2665,0
|
|
20240903,162100,1671877530,2665,2665,2665,2665,0
|
|
20240903,162000,1671877530,2665,2665,2665,2665,0
|
|
20240903,161900,1671877530,2665,2665,2665,2665,0
|
|
20240903,161800,1671877530,2665,2665,2665,2665,0
|
|
20240903,161700,1671877530,2665,2665,2665,2665,0
|
|
20240903,161600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,161500,1671877530,2665,2665,2665,2665,0
|
|
20240903,161400,1671877530,2665,2665,2665,2665,0
|
|
20240903,161300,1671877530,2665,2665,2665,2665,0
|
|
20240903,161200,1671877530,2665,2665,2665,2665,0
|
|
20240903,161100,1671877530,2665,2665,2665,2665,0
|
|
20240903,161000,1671877530,2665,2665,2665,2665,0
|
|
20240903,160900,1671877530,2665,2665,2665,2665,0
|
|
20240903,160800,1671877530,2665,2665,2665,2665,0
|
|
20240903,160700,1671877530,2665,2665,2665,2665,0
|
|
20240903,160600,1671877530,2665,2665,2665,2665,0
|
|
20240903,160500,1671877530,2665,2665,2665,2665,0
|
|
20240903,160400,1671877530,2665,2665,2665,2665,0
|
|
20240903,160300,1671877530,2665,2665,2665,2665,0
|
|
20240903,160200,1671877530,2665,2665,2665,2665,0
|
|
20240903,160100,1671877530,2665,2665,2665,2665,0
|
|
20240903,160000,1671877530,2665,2665,2665,2665,0
|
|
20240903,155900,1671877530,2665,2665,2665,2665,0
|
|
20240903,155800,1671877530,2665,2665,2665,2665,0
|
|
20240903,155700,1671877530,2665,2665,2665,2665,0
|
|
20240903,155600,1671877530,2665,2665,2665,2665,0
|
|
20240903,155500,1671877530,2665,2665,2665,2665,0
|
|
20240903,155400,1671877530,2665,2665,2665,2665,0
|
|
20240903,155300,1671877530,2665,2665,2665,2665,0
|
|
20240903,155200,1671877530,2665,2665,2665,2665,0
|
|
20240903,155100,1671877530,2665,2665,2665,2665,0
|
|
20240903,155000,1671877530,2665,2665,2665,2665,0
|
|
20240903,154900,1671877530,2665,2665,2665,2665,0
|
|
20240903,154800,1671877530,2665,2665,2665,2665,0
|
|
20240903,154700,1671877530,2665,2665,2665,2665,0
|
|
20240903,154600,1671877530,2665,2665,2665,2665,5272
|
|
20240903,154500,1671877530,2665,2665,2665,2665,0
|
|
20240903,154400,1671877530,2665,2665,2665,2665,0
|
|
20240903,154300,1671877530,2665,2665,2665,2665,0
|
|
20240903,154200,1671877530,2665,2665,2665,2665,0
|
|
20240903,154100,1671877530,2665,2665,2665,2665,0
|
|
20240903,154000,1671877530,2665,2665,2665,2665,0
|
|
20240903,153900,1671877530,2665,2665,2665,2665,0
|
|
20240903,153800,1671877530,2665,2665,2665,2665,0
|
|
20240903,153700,1671877530,2665,2665,2665,2665,0
|
|
20240903,153600,1671877530,2665,2665,2665,2665,0
|
|
20240903,153500,1671877530,2665,2665,2665,2665,0
|
|
20240903,153400,1671877530,2665,2665,2665,2665,0
|
|
20240903,153300,1671877530,2665,2665,2665,2665,0
|
|
20240903,153200,1671877530,2665,2665,2665,2665,0
|
|
20240903,153100,1671877530,2665,2665,2665,2665,0
|
|
20240903,153000,1671877530,2665,2665,2665,2665,5272
|
|
20240903,152900,1657827650,2670,2670,2670,2670,0
|
|
20240903,152800,1657827650,2670,2670,2670,2670,0
|
|
20240903,152700,1657827650,2670,2670,2670,2670,0
|
|
20240903,152600,1657827650,2670,2670,2670,2670,0
|
|
20240903,152500,1657827650,2670,2670,2670,2670,0
|
|
20240903,152400,1657827650,2670,2670,2670,2670,0
|
|
20240903,152300,1657827650,2670,2670,2670,2670,0
|
|
20240903,152200,1657827650,2670,2670,2670,2670,0
|
|
20240903,152100,1657827650,2670,2670,2670,2670,0
|
|
20240903,152000,1657827650,2670,2670,2670,2670,0
|
|
20240903,151900,1657827650,2670,2670,2670,2670,410
|
|
20240903,151800,1656732950,2670,2670,2675,2670,1365
|
|
20240903,151700,1653088395,2675,2670,2675,2670,3131
|
|
20240903,151600,1644728615,2675,2670,2675,2670,237
|
|
20240903,151500,1644095325,2675,2675,2675,2675,132
|
|
20240903,151400,1643742225,2675,2680,2680,2675,40
|
|
20240903,151300,1643635125,2680,2680,2680,2680,169
|
|
20240903,151200,1643182205,2680,2680,2680,2680,0
|
|
20240903,151100,1643182205,2680,2675,2680,2675,110
|
|
20240903,151000,1642887455,2675,2675,2675,2675,211
|
|
20240903,150900,1642323030,2675,2675,2675,2675,0
|
|
20240903,150800,1642323030,2675,2675,2675,2675,9
|
|
20240903,150700,1642298955,2670,2670,2670,2670,0
|
|
20240903,150600,1642298955,2670,2670,2670,2670,859
|
|
20240903,150500,1640005425,2665,2670,2670,2665,271
|
|
20240903,150400,1639282960,2665,2665,2665,2665,0
|
|
20240903,150300,1639282960,2665,2665,2665,2665,0
|
|
20240903,150200,1639282960,2665,2665,2665,2665,0
|
|
20240903,150100,1639282960,2665,2660,2665,2660,502
|
|
20240903,150000,1637947630,2670,2670,2670,2670,0
|
|
20240903,145900,1637947630,2670,2660,2670,2660,1551
|
|
20240903,145800,1633821960,2660,2665,2670,2660,964
|
|
20240903,145700,1631254820,2665,2665,2665,2660,514
|
|
20240903,145600,1629886965,2665,2670,2670,2665,246
|
|
20240903,145500,1629231325,2670,2665,2670,2665,401
|
|
20240903,145400,1628162655,2665,2665,2670,2665,155
|
|
20240903,145300,1627749235,2665,2660,2665,2660,2028
|
|
20240903,145200,1622347915,2665,2665,2665,2665,118
|
|
20240903,145100,1622033445,2665,2670,2670,2665,5349
|
|
20240903,145000,1607778105,2670,2680,2680,2670,998
|
|
20240903,144900,1605112950,2670,2675,2675,2670,1000
|
|
20240903,144800,1602439775,2685,2685,2685,2685,0
|
|
20240903,144700,1602439775,2685,2685,2685,2685,0
|
|
20240903,144600,1602439775,2685,2680,2685,2680,101
|
|
20240903,144500,1602168595,2675,2675,2675,2675,30
|
|
20240903,144400,1602088345,2675,2670,2675,2670,3182
|
|
20240903,144300,1593577000,2670,2675,2675,2670,311
|
|
20240903,144200,1592745125,2675,2675,2675,2675,221
|
|
20240903,144100,1592153950,2675,2675,2675,2675,0
|
|
20240903,144000,1592153950,2675,2675,2675,2675,2
|
|
20240903,143900,1592148600,2675,2675,2675,2675,1000
|
|
20240903,143800,1589473600,2675,2675,2675,2675,301
|
|
20240903,143700,1588668425,2675,2675,2675,2675,0
|
|
20240903,143600,1588668425,2675,2675,2675,2675,9
|
|
20240903,143500,1588644350,2675,2675,2675,2675,0
|
|
20240903,143400,1588644350,2675,2680,2685,2675,119
|
|
20240903,143300,1588325510,2685,2685,2685,2685,14
|
|
20240903,143200,1588287920,2685,2685,2685,2685,0
|
|
20240903,143100,1588287920,2685,2685,2685,2685,0
|
|
20240903,143000,1588287920,2685,2685,2685,2685,15
|
|
20240903,142900,1588247645,2685,2680,2685,2680,7
|
|
20240903,142800,1588228875,2685,2675,2685,2675,302
|
|
20240903,142700,1587421005,2675,2675,2685,2675,799
|
|
20240903,142600,1585283380,2680,2680,2680,2680,1469
|
|
20240903,142500,1581346460,2680,2680,2680,2680,20
|
|
20240903,142400,1581292860,2680,2685,2685,2680,21
|
|
20240903,142300,1581236575,2685,2685,2685,2685,81
|
|
20240903,142200,1581019090,2685,2685,2685,2685,0
|
|
20240903,142100,1581019090,2685,2685,2685,2685,0
|
|
20240903,142000,1581019090,2685,2685,2685,2685,0
|
|
20240903,141900,1581019090,2685,2685,2685,2685,0
|
|
20240903,141800,1581019090,2685,2685,2685,2685,844
|
|
20240903,141700,1578752950,2685,2685,2685,2685,0
|
|
20240903,141600,1578752950,2685,2675,2685,2675,127
|
|
20240903,141500,1578413165,2685,2685,2685,2685,0
|
|
20240903,141400,1578413165,2685,2685,2685,2685,0
|
|
20240903,141300,1578413165,2685,2685,2685,2685,33
|
|
20240903,141200,1578324560,2685,2685,2685,2685,0
|
|
20240903,141100,1578324560,2685,2675,2685,2675,2866
|
|
20240903,141000,1570657990,2680,2680,2680,2680,20
|
|
20240903,140900,1570604390,2680,2685,2685,2680,444
|
|
20240903,140800,1569414415,2680,2680,2680,2680,136
|
|
20240903,140700,1569049935,2685,2685,2685,2685,0
|
|
20240903,140600,1569049935,2685,2685,2685,2685,0
|
|
20240903,140500,1569049935,2685,2685,2685,2685,0
|
|
20240903,140400,1569049935,2685,2685,2685,2685,86
|
|
20240903,140300,1568819025,2685,2685,2685,2685,0
|
|
20240903,140200,1568819025,2685,2675,2685,2675,110
|
|
20240903,140100,1568524675,2675,2675,2675,2675,0
|
|
20240903,140000,1568524675,2675,2675,2675,2675,9
|
|
20240903,135900,1568500600,2680,2680,2680,2680,30
|
|
20240903,135800,1568420200,2695,2695,2695,2695,0
|
|
20240903,135700,1568420200,2695,2675,2695,2670,1417
|
|
20240903,135600,1564630410,2695,2695,2695,2695,0
|
|
20240903,135500,1564630410,2695,2695,2695,2695,500
|
|
20240903,135400,1563282910,2695,2695,2695,2695,1
|
|
20240903,135300,1563280215,2675,2675,2675,2675,356
|
|
20240903,135200,1562327915,2675,2680,2680,2675,7522
|
|
20240903,135100,1542205970,2675,2675,2675,2675,466
|
|
20240903,135000,1540959420,2675,2675,2675,2675,0
|
|
20240903,134900,1540959420,2675,2685,2685,2675,8423
|
|
20240903,134800,1518382640,2685,2685,2685,2685,187
|
|
20240903,134700,1517880545,2685,2685,2685,2685,0
|
|
20240903,134600,1517880545,2685,2685,2685,2685,0
|
|
20240903,134500,1517880545,2685,2685,2685,2685,2000
|
|
20240903,134400,1512510545,2700,2700,2700,2700,0
|
|
20240903,134300,1512510545,2700,2685,2700,2685,154
|
|
20240903,134200,1512096230,2685,2695,2695,2685,1990
|
|
20240903,134100,1506750830,2695,2695,2695,2695,578
|
|
20240903,134000,1505193120,2690,2690,2690,2690,0
|
|
20240903,133900,1505193120,2690,2690,2690,2690,0
|
|
20240903,133800,1505193120,2690,2690,2690,2690,0
|
|
20240903,133700,1505193120,2690,2690,2690,2690,0
|
|
20240903,133600,1505193120,2690,2690,2690,2690,10
|
|
20240903,133500,1505166220,2695,2690,2695,2690,12
|
|
20240903,133400,1505133935,2690,2690,2690,2690,65
|
|
20240903,133300,1504959085,2690,2690,2690,2690,25
|
|
20240903,133200,1504891835,2695,2695,2695,2695,0
|
|
20240903,133100,1504891835,2695,2695,2695,2695,500
|
|
20240903,133000,1503544335,2695,2695,2695,2695,0
|
|
20240903,132900,1503544335,2695,2695,2695,2695,45
|
|
20240903,132800,1503423060,2690,2690,2690,2690,1990
|
|
20240903,132700,1498069960,2690,2685,2690,2685,3885
|
|
20240903,132600,1487623730,2690,2680,2690,2680,557
|
|
20240903,132500,1486130960,2685,2685,2685,2685,0
|
|
20240903,132400,1486130960,2685,2680,2685,2680,136
|
|
20240903,132300,1485766230,2680,2685,2690,2680,2713
|
|
20240903,132200,1478493985,2685,2685,2685,2685,0
|
|
20240903,132100,1478493985,2685,2685,2685,2685,100
|
|
20240903,132000,1478225485,2690,2685,2690,2685,4
|
|
20240903,131900,1478214740,2685,2685,2685,2685,2
|
|
20240903,131800,1478209370,2690,2690,2690,2690,53
|
|
20240903,131700,1478066800,2685,2685,2685,2685,0
|
|
20240903,131600,1478066800,2685,2685,2685,2685,0
|
|
20240903,131500,1478066800,2685,2690,2690,2685,2088
|
|
20240903,131400,1472459975,2690,2690,2700,2690,473
|
|
20240903,131300,1471187595,2690,2695,2695,2690,3727
|
|
20240903,131200,1461159320,2700,2700,2700,2700,0
|
|
20240903,131100,1461159320,2700,2700,2700,2695,85
|
|
20240903,131000,1460929910,2695,2695,2695,2695,87
|
|
20240903,130900,1460695445,2700,2700,2700,2700,1
|
|
20240903,130800,1460692745,2695,2695,2695,2695,268
|
|
20240903,130700,1459970485,2700,2700,2700,2700,170
|
|
20240903,130600,1459511485,2705,2705,2705,2705,0
|
|
20240903,130500,1459511485,2705,2705,2705,2705,0
|
|
20240903,130400,1459511485,2705,2695,2705,2695,101
|
|
20240903,130300,1459239280,2695,2700,2700,2695,2001
|
|
20240903,130200,1453846525,2705,2705,2705,2705,0
|
|
20240903,130100,1453846525,2705,2700,2705,2700,286
|
|
20240903,130000,1453072940,2700,2700,2700,2700,991
|
|
20240903,125900,1450397240,2700,2700,2700,2700,0
|
|
20240903,125800,1450397240,2700,2705,2710,2700,1186
|
|
20240903,125700,1447191770,2700,2705,2705,2700,886
|
|
20240903,125600,1444797640,2705,2700,2705,2700,507
|
|
20240903,125500,1443428705,2705,2705,2705,2705,0
|
|
20240903,125400,1443428705,2705,2705,2705,2705,122
|
|
20240903,125300,1443098695,2705,2705,2705,2705,1199
|
|
20240903,125200,1439855400,2710,2710,2710,2710,7
|
|
20240903,125100,1439836430,2710,2710,2710,2710,0
|
|
20240903,125000,1439836430,2710,2710,2710,2710,300
|
|
20240903,124900,1439023430,2705,2705,2705,2705,0
|
|
20240903,124800,1439023430,2705,2705,2705,2705,0
|
|
20240903,124700,1439023430,2705,2705,2705,2705,50
|
|
20240903,124600,1438888180,2710,2700,2710,2700,55
|
|
20240903,124500,1438739630,2700,2700,2700,2700,450
|
|
20240903,124400,1437524630,2700,2710,2710,2700,32
|
|
20240903,124300,1437437920,2710,2710,2710,2710,3
|
|
20240903,124200,1437429790,2710,2710,2710,2710,0
|
|
20240903,124100,1437429790,2710,2710,2710,2710,1
|
|
20240903,124000,1437427080,2700,2700,2700,2700,1346
|
|
20240903,123900,1433792880,2700,2705,2710,2700,2868
|
|
20240903,123800,1426039685,2710,2710,2710,2710,35
|
|
20240903,123700,1425944835,2710,2710,2710,2710,553
|
|
20240903,123600,1424446205,2710,2710,2710,2710,404
|
|
20240903,123500,1423351365,2720,2720,2720,2720,496
|
|
20240903,123400,1422002245,2715,2710,2715,2710,4
|
|
20240903,123300,1421991395,2720,2720,2720,2710,753
|
|
20240903,123200,1419950015,2720,2720,2720,2710,7
|
|
20240903,123100,1419930985,2720,2720,2720,2720,0
|
|
20240903,123000,1419930985,2720,2715,2720,2715,147
|
|
20240903,122900,1419531150,2720,2720,2720,2720,0
|
|
20240903,122800,1419531150,2720,2720,2720,2720,0
|
|
20240903,122700,1419531150,2720,2720,2720,2720,1
|
|
20240903,122600,1419528430,2725,2715,2725,2715,13
|
|
20240903,122500,1419493065,2725,2725,2725,2725,0
|
|
20240903,122400,1419493065,2725,2715,2725,2715,52
|
|
20240903,122300,1419351395,2715,2720,2730,2715,434
|
|
20240903,122200,1418169990,2715,2720,2720,2715,60
|
|
20240903,122100,1418007040,2720,2720,2720,2720,22
|
|
20240903,122000,1417947200,2720,2720,2725,2720,702
|
|
20240903,121900,1416036760,2715,2715,2715,2715,368
|
|
20240903,121800,1415037640,2715,2715,2715,2715,301
|
|
20240903,121700,1414220425,2715,2715,2715,2715,0
|
|
20240903,121600,1414220425,2715,2715,2715,2715,7
|
|
20240903,121500,1414201420,2715,2715,2715,2715,116
|
|
20240903,121400,1413886480,2725,2715,2725,2715,9
|
|
20240903,121300,1413861985,2725,2710,2725,2710,65
|
|
20240903,121200,1413685190,2710,2710,2710,2710,0
|
|
20240903,121100,1413685190,2710,2715,2730,2710,4688
|
|
20240903,121000,1400979955,2730,2730,2730,2730,0
|
|
20240903,120900,1400979955,2730,2730,2730,2730,0
|
|
20240903,120800,1400979955,2730,2730,2730,2715,13
|
|
20240903,120700,1400944580,2725,2720,2725,2720,2957
|
|
20240903,120600,1392886785,2730,2730,2730,2710,539
|
|
20240903,120500,1391425340,2735,2735,2735,2735,0
|
|
20240903,120400,1391425340,2735,2715,2735,2715,2
|
|
20240903,120300,1391419890,2710,2735,2735,2710,29
|
|
20240903,120200,1391340950,2710,2735,2735,2710,28
|
|
20240903,120100,1391264595,2735,2730,2735,2730,1587
|
|
20240903,120000,1386926820,2730,2725,2730,2725,1151
|
|
20240903,115900,1383790340,2725,2725,2725,2725,10
|
|
20240903,115800,1383763090,2725,2725,2725,2725,0
|
|
20240903,115700,1383763090,2725,2710,2725,2710,168
|
|
20240903,115600,1383306080,2720,2710,2720,2710,634
|
|
20240903,115500,1381581610,2720,2720,2720,2720,600
|
|
20240903,115400,1379949610,2715,2715,2715,2715,186
|
|
20240903,115300,1379444620,2715,2715,2720,2715,17
|
|
20240903,115200,1379398460,2715,2720,2720,2710,149
|
|
20240903,115100,1378994280,2720,2720,2720,2720,118
|
|
20240903,115000,1378673320,2710,2710,2710,2710,70
|
|
20240903,114900,1378483620,2710,2715,2715,2710,1022
|
|
20240903,114800,1375713900,2710,2715,2715,2710,515
|
|
20240903,114700,1374316415,2710,2710,2710,2710,128
|
|
20240903,114600,1373969535,2720,2720,2720,2715,101
|
|
20240903,114500,1373695110,2720,2720,2720,2720,0
|
|
20240903,114400,1373695110,2720,2710,2720,2710,382
|
|
20240903,114300,1372659845,2710,2710,2710,2710,74
|
|
20240903,114200,1372459305,2705,2705,2705,2705,21
|
|
20240903,114100,1372402500,2705,2710,2710,2705,370
|
|
20240903,114000,1371401200,2710,2710,2710,2710,0
|
|
20240903,113900,1371401200,2710,2710,2710,2710,74
|
|
20240903,113800,1371200660,2710,2710,2710,2710,0
|
|
20240903,113700,1371200660,2710,2710,2710,2710,1
|
|
20240903,113600,1371197950,2720,2720,2720,2720,0
|
|
20240903,113500,1371197950,2720,2720,2720,2720,231
|
|
20240903,113400,1370569630,2710,2705,2710,2705,1421
|
|
20240903,113300,1366720560,2710,2710,2710,2710,0
|
|
20240903,113200,1366720560,2710,2710,2710,2710,267
|
|
20240903,113100,1365996990,2710,2710,2710,2710,0
|
|
20240903,113000,1365996990,2710,2710,2710,2710,121
|
|
20240903,112900,1365669080,2710,2710,2710,2710,727
|
|
20240903,112800,1363698910,2710,2715,2715,2710,97
|
|
20240903,112700,1363436030,2710,2710,2710,2710,354
|
|
20240903,112600,1362476690,2710,2710,2710,2710,101
|
|
20240903,112500,1362202980,2710,2715,2715,2710,586
|
|
20240903,112400,1360612225,2725,2725,2725,2725,0
|
|
20240903,112300,1360612225,2725,2725,2725,2720,512
|
|
20240903,112200,1359219530,2725,2720,2725,2715,1855
|
|
20240903,112100,1354178690,2715,2725,2725,2715,799
|
|
20240903,112000,1352009200,2715,2725,2730,2715,2503
|
|
20240903,111900,1345195420,2725,2705,2725,2705,5965
|
|
20240903,111800,1329025580,2705,2695,2705,2695,868
|
|
20240903,111700,1326686310,2705,2705,2705,2705,4
|
|
20240903,111600,1326675490,2705,2700,2705,2700,1106
|
|
20240903,111500,1323687035,2705,2705,2705,2705,0
|
|
20240903,111400,1323687035,2705,2695,2710,2695,13
|
|
20240903,111300,1323651875,2705,2690,2705,2690,334
|
|
20240903,111200,1322749415,2690,2690,2690,2690,37
|
|
20240903,111100,1322649885,2700,2700,2700,2700,0
|
|
20240903,111000,1322649885,2700,2695,2700,2695,1020
|
|
20240903,110900,1319896015,2690,2690,2690,2690,11
|
|
20240903,110800,1319866425,2695,2695,2695,2695,0
|
|
20240903,110700,1319866425,2695,2685,2695,2685,26
|
|
20240903,110600,1319796365,2685,2685,2685,2685,689
|
|
20240903,110500,1317946400,2685,2685,2695,2685,450
|
|
20240903,110400,1316738010,2685,2690,2690,2685,4876
|
|
20240903,110300,1303639795,2690,2685,2690,2685,11
|
|
20240903,110200,1303610240,2685,2695,2700,2685,2695
|
|
20240903,110100,1296364520,2690,2690,2690,2690,79
|
|
20240903,110000,1296152010,2710,2700,2710,2690,775
|
|
20240903,105900,1294061760,2695,2695,2695,2695,1382
|
|
20240903,105800,1290337270,2695,2695,2695,2695,10
|
|
20240903,105700,1290310320,2700,2700,2700,2695,153
|
|
20240903,105600,1289897970,2700,2700,2700,2700,116
|
|
20240903,105500,1289584770,2700,2705,2705,2700,70
|
|
20240903,105400,1289395470,2705,2685,2705,2685,3276
|
|
20240903,105300,1280552570,2685,2685,2685,2685,303
|
|
20240903,105200,1279739015,2700,2700,2700,2700,0
|
|
20240903,105100,1279739015,2700,2700,2700,2695,87
|
|
20240903,105000,1279504215,2700,2680,2700,2680,175
|
|
20240903,104900,1279033475,2680,2690,2690,2680,450
|
|
20240903,104800,1277827365,2680,2695,2695,2680,1752
|
|
20240903,104700,1273123630,2695,2680,2700,2680,13883
|
|
20240903,104600,1235900870,2700,2705,2705,2680,11250
|
|
20240903,104500,1205668630,2705,2705,2705,2690,1746
|
|
20240903,104400,1200967180,2705,2700,2705,2690,6171
|
|
20240903,104300,1184360335,2695,2695,2720,2695,1425
|
|
20240903,104200,1180502385,2715,2710,2715,2695,6021
|
|
20240903,104100,1164204275,2705,2705,2715,2700,4115
|
|
20240903,104000,1153081135,2705,2705,2715,2700,1679
|
|
20240903,103900,1148543995,2705,2715,2720,2705,3861
|
|
20240903,103800,1138078470,2715,2720,2735,2705,5879
|
|
20240903,103700,1122134985,2720,2715,2735,2715,2782
|
|
20240903,103600,1114579930,2710,2730,2730,2710,8614
|
|
20240903,103500,1091185290,2725,2725,2735,2720,6291
|
|
20240903,103400,1074038325,2740,2750,2750,2725,20092
|
|
20240903,103300,1019155170,2750,2750,2785,2740,14150
|
|
20240903,103200,980088710,2750,2750,2785,2720,54216
|
|
20240903,103100,831217990,2750,2830,2855,2745,101504
|
|
20240903,103000,548529775,2830,2695,2850,2695,152323
|
|
20240903,102900,126808560,2690,2690,2690,2690,184
|
|
20240903,102800,126313600,2690,2690,2690,2690,5
|
|
20240903,102700,126300150,2690,2690,2690,2690,0
|
|
20240903,102600,126300150,2690,2690,2690,2690,0
|
|
20240903,102500,126300150,2690,2690,2690,2685,353
|
|
20240903,102400,125351250,2690,2690,2690,2690,0
|
|
20240903,102300,125351250,2690,2685,2690,2685,1050
|
|
20240903,102200,122531750,2690,2695,2695,2690,203
|
|
20240903,102100,121985665,2695,2695,2695,2695,0
|
|
20240903,102000,121985665,2695,2695,2695,2695,0
|
|
20240903,101900,121985665,2695,2695,2695,2695,1
|
|
20240903,101800,121982970,2695,2695,2695,2695,0
|
|
20240903,101700,121982970,2695,2695,2695,2695,2
|
|
20240903,101600,121977580,2695,2695,2695,2695,0
|
|
20240903,101500,121977580,2695,2680,2695,2680,427
|
|
20240903,101400,120833175,2685,2685,2685,2685,198
|
|
20240903,101300,120301545,2695,2695,2695,2695,1
|
|
20240903,101200,120298850,2700,2700,2700,2700,30
|
|
20240903,101100,120217850,2700,2700,2700,2700,2
|
|
20240903,101000,120212450,2685,2685,2685,2685,1699
|
|
20240903,100900,115650635,2700,2700,2700,2700,0
|
|
20240903,100800,115650635,2700,2700,2700,2700,0
|
|
20240903,100700,115650635,2700,2700,2700,2700,0
|
|
20240903,100600,115650635,2700,2700,2700,2700,8
|
|
20240903,100500,115629035,2700,2700,2700,2695,1223
|
|
20240903,100400,112328550,2700,2700,2700,2700,502
|
|
20240903,100300,110973150,2700,2700,2700,2700,212
|
|
20240903,100200,110400750,2700,2695,2700,2680,274
|
|
20240903,100100,109664955,2700,2700,2700,2700,1
|
|
20240903,100000,109662255,2700,2700,2700,2700,0
|
|
20240903,095900,109662255,2700,2700,2700,2700,14
|
|
20240903,095800,109624455,2700,2685,2700,2680,1400
|
|
20240903,095700,105867085,2695,2695,2700,2695,1005
|
|
20240903,095600,103158605,2695,2685,2695,2685,101
|
|
20240903,095500,102886960,2685,2690,2690,2685,36
|
|
20240903,095400,102790295,2670,2680,2680,2670,828
|
|
20240903,095300,100577325,2690,2680,2690,2680,404
|
|
20240903,095200,99490575,2680,2680,2680,2680,5
|
|
20240903,095100,99477175,2690,2690,2690,2690,1
|
|
20240903,095000,99474485,2690,2690,2690,2690,0
|
|
20240903,094900,99474485,2690,2690,2690,2690,0
|
|
20240903,094800,99474485,2690,2680,2690,2675,229
|
|
20240903,094700,98860860,2675,2675,2675,2675,4122
|
|
20240903,094600,87834510,2680,2680,2680,2680,1005
|
|
20240903,094500,85141110,2690,2690,2690,2690,0
|
|
20240903,094400,85141110,2690,2690,2690,2690,496
|
|
20240903,094300,83806870,2690,2690,2690,2690,24
|
|
20240903,094200,83742310,2690,2675,2690,2675,401
|
|
20240903,094100,82669620,2680,2680,2680,2680,0
|
|
20240903,094000,82669620,2680,2690,2690,2680,182
|
|
20240903,093900,82181730,2690,2685,2690,2680,132
|
|
20240903,093800,81827185,2690,2690,2690,2690,21
|
|
20240903,093700,81770695,2685,2685,2685,2675,181
|
|
20240903,093600,81286310,2685,2675,2685,2675,62
|
|
20240903,093500,81120340,2675,2685,2685,2675,160
|
|
20240903,093400,80692240,2685,2685,2685,2685,2
|
|
20240903,093300,80686870,2690,2685,2690,2670,548
|
|
20240903,093200,79214775,2685,2685,2685,2685,74
|
|
20240903,093100,79016085,2685,2665,2685,2665,126
|
|
20240903,093000,78679775,2660,2690,2690,2660,7363
|
|
20240903,092900,58973795,2690,2695,2695,2690,841
|
|
20240903,092800,56710800,2695,2700,2700,2695,791
|
|
20240903,092700,54578055,2700,2695,2700,2695,709
|
|
20240903,092600,52665410,2700,2700,2700,2700,46
|
|
20240903,092500,52541210,2700,2700,2700,2700,73
|
|
20240903,092400,52344110,2700,2700,2700,2700,482
|
|
20240903,092300,51042710,2700,2700,2700,2700,53
|
|
20240903,092200,50899610,2700,2705,2705,2700,159
|
|
20240903,092100,50469525,2700,2700,2700,2700,19
|
|
20240903,092000,50418225,2700,2700,2700,2700,2
|
|
20240903,091900,50412825,2710,2715,2715,2710,53
|
|
20240903,091800,50268940,2690,2715,2715,2690,216
|
|
20240903,091700,49682575,2715,2715,2715,2715,7
|
|
20240903,091600,49663570,2720,2715,2720,2715,1500
|
|
20240903,091500,45583600,2695,2690,2720,2690,11604
|
|
20240903,091400,14144785,2680,2680,2680,2680,0
|
|
20240903,091300,14144785,2680,2680,2680,2680,0
|
|
20240903,091200,14144785,2680,2690,2690,2680,821
|
|
20240903,091100,11942800,2690,2690,2690,2690,1756
|
|
20240903,091000,7219160,2690,2685,2695,2685,213
|
|
20240903,090900,6646275,2700,2695,2700,2695,39
|
|
20240903,090800,6541020,2700,2700,2700,2700,0
|
|
20240903,090700,6541020,2700,2690,2700,2690,220
|
|
20240903,090600,5948150,2690,2690,2690,2690,511
|
|
20240903,090500,4573560,2670,2665,2670,2665,17
|
|
20240903,090400,4528220,2665,2675,2690,2665,994
|
|
20240903,090300,1875490,2690,2690,2690,2690,1
|
|
20240903,090200,1872800,2695,2695,2695,2695,228
|
|
20240903,090100,1258340,2690,2690,2690,2690,2
|
|
20240903,090000,1252960,2665,2660,2665,2660,471
|