710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204700,596806825,2520,2520,2520,2520,3375
|
|
20240905,204600,596806825,2520,2520,2520,2520,0
|
|
20240905,204500,596806825,2520,2520,2520,2520,0
|
|
20240905,204400,596806825,2520,2520,2520,2520,0
|
|
20240905,204300,596806825,2520,2520,2520,2520,0
|
|
20240905,204200,596806825,2520,2520,2520,2520,0
|
|
20240905,204100,596806825,2520,2520,2520,2520,0
|
|
20240905,204000,596806825,2520,2520,2520,2520,0
|
|
20240905,203900,596806825,2520,2520,2520,2520,0
|
|
20240905,203800,596806825,2520,2520,2520,2520,0
|
|
20240905,203700,596806825,2520,2520,2520,2520,0
|
|
20240905,203600,596806825,2520,2520,2520,2520,0
|
|
20240905,203500,596806825,2520,2520,2520,2520,0
|
|
20240905,203400,596806825,2520,2520,2520,2520,0
|
|
20240905,203300,596806825,2520,2520,2520,2520,0
|
|
20240905,203200,596806825,2520,2520,2520,2520,0
|
|
20240905,203100,596806825,2520,2520,2520,2520,0
|
|
20240905,203000,596806825,2520,2520,2520,2520,0
|
|
20240905,202900,596806825,2520,2520,2520,2520,0
|
|
20240905,202800,596806825,2520,2520,2520,2520,0
|
|
20240905,202700,596806825,2520,2520,2520,2520,0
|
|
20240905,202600,596806825,2520,2520,2520,2520,0
|
|
20240905,202500,596806825,2520,2520,2520,2520,0
|
|
20240905,202400,596806825,2520,2520,2520,2520,0
|
|
20240905,202300,596806825,2520,2520,2520,2520,0
|
|
20240905,202200,596806825,2520,2520,2520,2520,0
|
|
20240905,202100,596806825,2520,2520,2520,2520,0
|
|
20240905,202000,596806825,2520,2520,2520,2520,0
|
|
20240905,201900,596806825,2520,2520,2520,2520,0
|
|
20240905,201800,596806825,2520,2520,2520,2520,0
|
|
20240905,201700,596806825,2520,2520,2520,2520,3375
|
|
20240905,201600,596806825,2520,2520,2520,2520,0
|
|
20240905,201500,596806825,2520,2520,2520,2520,0
|
|
20240905,201400,596806825,2520,2520,2520,2520,0
|
|
20240905,201300,596806825,2520,2520,2520,2520,0
|
|
20240905,201200,596806825,2520,2520,2520,2520,0
|
|
20240905,201100,596806825,2520,2520,2520,2520,0
|
|
20240905,201000,596806825,2520,2520,2520,2520,0
|
|
20240905,200900,596806825,2520,2520,2520,2520,0
|
|
20240905,200800,596806825,2520,2520,2520,2520,0
|
|
20240905,200700,596806825,2520,2520,2520,2520,0
|
|
20240905,200600,596806825,2520,2520,2520,2520,0
|
|
20240905,200500,596806825,2520,2520,2520,2520,0
|
|
20240905,200400,596806825,2520,2520,2520,2520,0
|
|
20240905,200300,596806825,2520,2520,2520,2520,0
|
|
20240905,200200,596806825,2520,2520,2520,2520,0
|
|
20240905,200100,596806825,2520,2520,2520,2520,0
|
|
20240905,200000,596806825,2520,2520,2520,2520,0
|
|
20240905,195900,596806825,2520,2520,2520,2520,0
|
|
20240905,195800,596806825,2520,2520,2520,2520,0
|
|
20240905,195700,596806825,2520,2520,2520,2520,0
|
|
20240905,195600,596806825,2520,2520,2520,2520,0
|
|
20240905,195500,596806825,2520,2520,2520,2520,0
|
|
20240905,195400,596806825,2520,2520,2520,2520,0
|
|
20240905,195300,596806825,2520,2520,2520,2520,0
|
|
20240905,195200,596806825,2520,2520,2520,2520,0
|
|
20240905,195100,596806825,2520,2520,2520,2520,0
|
|
20240905,195000,596806825,2520,2520,2520,2520,0
|
|
20240905,194900,596806825,2520,2520,2520,2520,0
|
|
20240905,194800,596806825,2520,2520,2520,2520,0
|
|
20240905,194700,596806825,2520,2520,2520,2520,3375
|
|
20240905,194600,596806825,2520,2520,2520,2520,0
|
|
20240905,194500,596806825,2520,2520,2520,2520,0
|
|
20240905,194400,596806825,2520,2520,2520,2520,0
|
|
20240905,194300,596806825,2520,2520,2520,2520,0
|
|
20240905,194200,596806825,2520,2520,2520,2520,0
|
|
20240905,194100,596806825,2520,2520,2520,2520,0
|
|
20240905,194000,596806825,2520,2520,2520,2520,0
|
|
20240905,193900,596806825,2520,2520,2520,2520,0
|
|
20240905,193800,596806825,2520,2520,2520,2520,0
|
|
20240905,193700,596806825,2520,2520,2520,2520,0
|
|
20240905,193600,596806825,2520,2520,2520,2520,0
|
|
20240905,193500,596806825,2520,2520,2520,2520,0
|
|
20240905,193400,596806825,2520,2520,2520,2520,0
|
|
20240905,193300,596806825,2520,2520,2520,2520,0
|
|
20240905,193200,596806825,2520,2520,2520,2520,0
|
|
20240905,193100,596806825,2520,2520,2520,2520,0
|
|
20240905,193000,596806825,2520,2520,2520,2520,0
|
|
20240905,192900,596806825,2520,2520,2520,2520,0
|
|
20240905,192800,596806825,2520,2520,2520,2520,0
|
|
20240905,192700,596806825,2520,2520,2520,2520,0
|
|
20240905,192600,596806825,2520,2520,2520,2520,0
|
|
20240905,192500,596806825,2520,2520,2520,2520,0
|
|
20240905,192400,596806825,2520,2520,2520,2520,0
|
|
20240905,192300,596806825,2520,2520,2520,2520,0
|
|
20240905,192200,596806825,2520,2520,2520,2520,0
|
|
20240905,192100,596806825,2520,2520,2520,2520,0
|
|
20240905,192000,596806825,2520,2520,2520,2520,0
|
|
20240905,191900,596806825,2520,2520,2520,2520,0
|
|
20240905,191800,596806825,2520,2520,2520,2520,0
|
|
20240905,191700,596806825,2520,2520,2520,2520,3375
|
|
20240905,191600,596806825,2520,2520,2520,2520,0
|
|
20240905,191500,596806825,2520,2520,2520,2520,0
|
|
20240905,191400,596806825,2520,2520,2520,2520,0
|
|
20240905,191300,596806825,2520,2520,2520,2520,0
|
|
20240905,191200,596806825,2520,2520,2520,2520,0
|
|
20240905,191100,596806825,2520,2520,2520,2520,0
|
|
20240905,191000,596806825,2520,2520,2520,2520,0
|
|
20240905,190900,596806825,2520,2520,2520,2520,0
|
|
20240905,190800,596806825,2520,2520,2520,2520,0
|
|
20240905,190700,596806825,2520,2520,2520,2520,0
|
|
20240905,190600,596806825,2520,2520,2520,2520,0
|
|
20240905,190500,596806825,2520,2520,2520,2520,0
|
|
20240905,190400,596806825,2520,2520,2520,2520,0
|
|
20240905,190300,596806825,2520,2520,2520,2520,0
|
|
20240905,190200,596806825,2520,2520,2520,2520,0
|
|
20240905,190100,596806825,2520,2520,2520,2520,0
|
|
20240905,190000,596806825,2520,2520,2520,2520,0
|
|
20240905,185900,596806825,2520,2520,2520,2520,0
|
|
20240905,185800,596806825,2520,2520,2520,2520,0
|
|
20240905,185700,596806825,2520,2520,2520,2520,0
|
|
20240905,185600,596806825,2520,2520,2520,2520,0
|
|
20240905,185500,596806825,2520,2520,2520,2520,0
|
|
20240905,185400,596806825,2520,2520,2520,2520,0
|
|
20240905,185300,596806825,2520,2520,2520,2520,0
|
|
20240905,185200,596806825,2520,2520,2520,2520,0
|
|
20240905,185100,596806825,2520,2520,2520,2520,0
|
|
20240905,185000,596806825,2520,2520,2520,2520,0
|
|
20240905,184900,596806825,2520,2520,2520,2520,0
|
|
20240905,184800,596806825,2520,2520,2520,2520,0
|
|
20240905,184700,596806825,2520,2520,2520,2520,3375
|
|
20240905,184600,596806825,2520,2520,2520,2520,0
|
|
20240905,184500,596806825,2520,2520,2520,2520,0
|
|
20240905,184400,596806825,2520,2520,2520,2520,0
|
|
20240905,184300,596806825,2520,2520,2520,2520,0
|
|
20240905,184200,596806825,2520,2520,2520,2520,0
|
|
20240905,184100,596806825,2520,2520,2520,2520,0
|
|
20240905,184000,596806825,2520,2520,2520,2520,0
|
|
20240905,183900,596806825,2520,2520,2520,2520,0
|
|
20240905,183800,596806825,2520,2520,2520,2520,0
|
|
20240905,183700,596806825,2520,2520,2520,2520,0
|
|
20240905,183600,596806825,2520,2520,2520,2520,0
|
|
20240905,183500,596806825,2520,2520,2520,2520,0
|
|
20240905,183400,596806825,2520,2520,2520,2520,0
|
|
20240905,183300,596806825,2520,2520,2520,2520,0
|
|
20240905,183200,596806825,2520,2520,2520,2520,0
|
|
20240905,183100,596806825,2520,2520,2520,2520,0
|
|
20240905,183000,596806825,2520,2520,2520,2520,0
|
|
20240905,182900,596806825,2520,2520,2520,2520,0
|
|
20240905,182800,596806825,2520,2520,2520,2520,0
|
|
20240905,182700,596806825,2520,2520,2520,2520,0
|
|
20240905,182600,596806825,2520,2520,2520,2520,0
|
|
20240905,182500,596806825,2520,2520,2520,2520,0
|
|
20240905,182400,596806825,2520,2520,2520,2520,0
|
|
20240905,182300,596806825,2520,2520,2520,2520,0
|
|
20240905,182200,596806825,2520,2520,2520,2520,0
|
|
20240905,182100,596806825,2520,2520,2520,2520,0
|
|
20240905,182000,596806825,2520,2520,2520,2520,0
|
|
20240905,181900,596806825,2520,2520,2520,2520,0
|
|
20240905,181800,596806825,2520,2520,2520,2520,0
|
|
20240905,181700,596806825,2520,2520,2520,2520,3375
|
|
20240905,181600,596806825,2520,2520,2520,2520,0
|
|
20240905,181500,596806825,2520,2520,2520,2520,0
|
|
20240905,181400,596806825,2520,2520,2520,2520,0
|
|
20240905,181300,596806825,2520,2520,2520,2520,0
|
|
20240905,181200,596806825,2520,2520,2520,2520,0
|
|
20240905,181100,596806825,2520,2520,2520,2520,0
|
|
20240905,181000,596806825,2520,2520,2520,2520,0
|
|
20240905,180900,596806825,2520,2520,2520,2520,0
|
|
20240905,180800,596806825,2520,2520,2520,2520,0
|
|
20240905,180700,596806825,2520,2520,2520,2520,0
|
|
20240905,180600,596806825,2520,2520,2520,2520,0
|
|
20240905,180500,596806825,2520,2520,2520,2520,0
|
|
20240905,180400,596806825,2520,2520,2520,2520,0
|
|
20240905,180300,596806825,2520,2520,2520,2520,0
|
|
20240905,180200,596806825,2520,2520,2520,2520,0
|
|
20240905,180100,596806825,2520,2520,2520,2520,0
|
|
20240905,180000,596806825,2520,2520,2520,2520,0
|
|
20240905,175900,596806825,2520,2520,2520,2520,0
|
|
20240905,175800,596806825,2520,2520,2520,2520,0
|
|
20240905,175700,596806825,2520,2520,2520,2520,0
|
|
20240905,175600,596806825,2520,2520,2520,2520,0
|
|
20240905,175500,596806825,2520,2520,2520,2520,0
|
|
20240905,175400,596806825,2520,2520,2520,2520,0
|
|
20240905,175300,596806825,2520,2520,2520,2520,0
|
|
20240905,175200,596806825,2520,2520,2520,2520,0
|
|
20240905,175100,596806825,2520,2520,2520,2520,0
|
|
20240905,175000,596806825,2520,2520,2520,2520,0
|
|
20240905,174900,596806825,2520,2520,2520,2520,0
|
|
20240905,174800,596806825,2520,2520,2520,2520,0
|
|
20240905,174700,596806825,2520,2520,2520,2520,3375
|
|
20240905,174600,596806825,2520,2520,2520,2520,0
|
|
20240905,174500,596806825,2520,2520,2520,2520,0
|
|
20240905,174400,596806825,2520,2520,2520,2520,0
|
|
20240905,174300,596806825,2520,2520,2520,2520,0
|
|
20240905,174200,596806825,2520,2520,2520,2520,0
|
|
20240905,174100,596806825,2520,2520,2520,2520,0
|
|
20240905,174000,596806825,2520,2520,2520,2520,0
|
|
20240905,173900,596806825,2520,2520,2520,2520,0
|
|
20240905,173800,596806825,2520,2520,2520,2520,0
|
|
20240905,173700,596806825,2520,2520,2520,2520,0
|
|
20240905,173600,596806825,2520,2520,2520,2520,0
|
|
20240905,173500,596806825,2520,2520,2520,2520,0
|
|
20240905,173400,596806825,2520,2520,2520,2520,0
|
|
20240905,173300,596806825,2520,2520,2520,2520,0
|
|
20240905,173200,596806825,2520,2520,2520,2520,0
|
|
20240905,173100,596806825,2520,2520,2520,2520,0
|
|
20240905,173000,596806825,2520,2520,2520,2520,0
|
|
20240905,172900,596806825,2520,2520,2520,2520,0
|
|
20240905,172800,596806825,2520,2520,2520,2520,0
|
|
20240905,172700,596806825,2520,2520,2520,2520,0
|
|
20240905,172600,596806825,2520,2520,2520,2520,0
|
|
20240905,172500,596806825,2520,2520,2520,2520,0
|
|
20240905,172400,596806825,2520,2520,2520,2520,0
|
|
20240905,172300,596806825,2520,2520,2520,2520,0
|
|
20240905,172200,596806825,2520,2520,2520,2520,0
|
|
20240905,172100,596806825,2520,2520,2520,2520,0
|
|
20240905,172000,596806825,2520,2520,2520,2520,0
|
|
20240905,171900,596806825,2520,2520,2520,2520,0
|
|
20240905,171800,596806825,2520,2520,2520,2520,0
|
|
20240905,171700,596806825,2520,2520,2520,2520,3375
|
|
20240905,171600,596806825,2520,2520,2520,2520,0
|
|
20240905,171500,596806825,2520,2520,2520,2520,0
|
|
20240905,171400,596806825,2520,2520,2520,2520,0
|
|
20240905,171300,596806825,2520,2520,2520,2520,0
|
|
20240905,171200,596806825,2520,2520,2520,2520,0
|
|
20240905,171100,596806825,2520,2520,2520,2520,0
|
|
20240905,171000,596806825,2520,2520,2520,2520,0
|
|
20240905,170900,596806825,2520,2520,2520,2520,0
|
|
20240905,170800,596806825,2520,2520,2520,2520,0
|
|
20240905,170700,596806825,2520,2520,2520,2520,0
|
|
20240905,170600,596806825,2520,2520,2520,2520,0
|
|
20240905,170500,596806825,2520,2520,2520,2520,0
|
|
20240905,170400,596806825,2520,2520,2520,2520,0
|
|
20240905,170300,596806825,2520,2520,2520,2520,0
|
|
20240905,170200,596806825,2520,2520,2520,2520,0
|
|
20240905,170100,596806825,2520,2520,2520,2520,0
|
|
20240905,170000,596806825,2520,2520,2520,2520,0
|
|
20240905,165900,596806825,2520,2520,2520,2520,0
|
|
20240905,165800,596806825,2520,2520,2520,2520,0
|
|
20240905,165700,596806825,2520,2520,2520,2520,0
|
|
20240905,165600,596806825,2520,2520,2520,2520,0
|
|
20240905,165500,596806825,2520,2520,2520,2520,0
|
|
20240905,165400,596806825,2520,2520,2520,2520,0
|
|
20240905,165300,596806825,2520,2520,2520,2520,0
|
|
20240905,165200,596806825,2520,2520,2520,2520,0
|
|
20240905,165100,596806825,2520,2520,2520,2520,0
|
|
20240905,165000,596806825,2520,2520,2520,2520,0
|
|
20240905,164900,596806825,2520,2520,2520,2520,0
|
|
20240905,164800,596806825,2520,2520,2520,2520,0
|
|
20240905,164700,596806825,2520,2520,2520,2520,3375
|
|
20240905,164600,596806825,2520,2520,2520,2520,0
|
|
20240905,164500,596806825,2520,2520,2520,2520,0
|
|
20240905,164400,596806825,2520,2520,2520,2520,0
|
|
20240905,164300,596806825,2520,2520,2520,2520,0
|
|
20240905,164200,596806825,2520,2520,2520,2520,0
|
|
20240905,164100,596806825,2520,2520,2520,2520,0
|
|
20240905,164000,596806825,2520,2520,2520,2520,0
|
|
20240905,163900,596806825,2520,2520,2520,2520,0
|
|
20240905,163800,596806825,2520,2520,2520,2520,0
|
|
20240905,163700,596806825,2520,2520,2520,2520,0
|
|
20240905,163600,596806825,2520,2520,2520,2520,0
|
|
20240905,163500,596806825,2520,2520,2520,2520,0
|
|
20240905,163400,596806825,2520,2520,2520,2520,0
|
|
20240905,163300,596806825,2520,2520,2520,2520,0
|
|
20240905,163200,596806825,2520,2520,2520,2520,0
|
|
20240905,163100,596806825,2520,2520,2520,2520,0
|
|
20240905,163000,596806825,2520,2520,2520,2520,0
|
|
20240905,162900,596806825,2520,2520,2520,2520,0
|
|
20240905,162800,596806825,2520,2520,2520,2520,0
|
|
20240905,162700,596806825,2520,2520,2520,2520,0
|
|
20240905,162600,596806825,2520,2520,2520,2520,0
|
|
20240905,162500,596806825,2520,2520,2520,2520,0
|
|
20240905,162400,596806825,2520,2520,2520,2520,0
|
|
20240905,162300,596806825,2520,2520,2520,2520,0
|
|
20240905,162200,596806825,2520,2520,2520,2520,0
|
|
20240905,162100,596806825,2520,2520,2520,2520,0
|
|
20240905,162000,596806825,2520,2520,2520,2520,0
|
|
20240905,161900,596806825,2520,2520,2520,2520,0
|
|
20240905,161800,596806825,2520,2520,2520,2520,0
|
|
20240905,161700,596806825,2520,2520,2520,2520,3375
|
|
20240905,161600,596806825,2520,2520,2520,2520,0
|
|
20240905,161500,596806825,2520,2520,2520,2520,0
|
|
20240905,161400,596806825,2520,2520,2520,2520,0
|
|
20240905,161300,596806825,2520,2520,2520,2520,0
|
|
20240905,161200,596806825,2520,2520,2520,2520,0
|
|
20240905,161100,596806825,2520,2520,2520,2520,0
|
|
20240905,161000,596806825,2520,2520,2520,2520,0
|
|
20240905,160900,596806825,2520,2520,2520,2520,0
|
|
20240905,160800,596806825,2520,2520,2520,2520,0
|
|
20240905,160700,596806825,2520,2520,2520,2520,0
|
|
20240905,160600,596806825,2520,2520,2520,2520,0
|
|
20240905,160500,596806825,2520,2520,2520,2520,0
|
|
20240905,160400,596806825,2520,2520,2520,2520,0
|
|
20240905,160300,596806825,2520,2520,2520,2520,0
|
|
20240905,160200,596806825,2520,2520,2520,2520,0
|
|
20240905,160100,596806825,2520,2520,2520,2520,0
|
|
20240905,160000,596806825,2520,2520,2520,2520,0
|
|
20240905,155900,596806825,2520,2520,2520,2520,0
|
|
20240905,155800,596806825,2520,2520,2520,2520,0
|
|
20240905,155700,596806825,2520,2520,2520,2520,0
|
|
20240905,155600,596806825,2520,2520,2520,2520,0
|
|
20240905,155500,596806825,2520,2520,2520,2520,0
|
|
20240905,155400,596806825,2520,2520,2520,2520,0
|
|
20240905,155300,596806825,2520,2520,2520,2520,0
|
|
20240905,155200,596806825,2520,2520,2520,2520,0
|
|
20240905,155100,596806825,2520,2520,2520,2520,0
|
|
20240905,155000,596806825,2520,2520,2520,2520,0
|
|
20240905,154900,596806825,2520,2520,2520,2520,0
|
|
20240905,154800,596806825,2520,2520,2520,2520,0
|
|
20240905,154700,596806825,2520,2520,2520,2520,3375
|
|
20240905,154600,596806825,2520,2520,2520,2520,0
|
|
20240905,154500,596806825,2520,2520,2520,2520,0
|
|
20240905,154400,596806825,2520,2520,2520,2520,0
|
|
20240905,154300,596806825,2520,2520,2520,2520,0
|
|
20240905,154200,596806825,2520,2520,2520,2520,0
|
|
20240905,154100,596806825,2520,2520,2520,2520,0
|
|
20240905,154000,596806825,2520,2520,2520,2520,0
|
|
20240905,153900,596806825,2520,2520,2520,2520,0
|
|
20240905,153800,596806825,2520,2520,2520,2520,0
|
|
20240905,153700,596806825,2520,2520,2520,2520,0
|
|
20240905,153600,596806825,2520,2520,2520,2520,0
|
|
20240905,153500,596806825,2520,2520,2520,2520,0
|
|
20240905,153400,596806825,2520,2520,2520,2520,0
|
|
20240905,153300,596806825,2520,2520,2520,2520,0
|
|
20240905,153200,596806825,2520,2520,2520,2520,0
|
|
20240905,153100,596806825,2520,2520,2520,2520,0
|
|
20240905,153000,596806825,2520,2520,2520,2520,3375
|
|
20240905,152900,588301825,2530,2530,2530,2530,0
|
|
20240905,152800,588301825,2530,2530,2530,2530,0
|
|
20240905,152700,588301825,2530,2530,2530,2530,0
|
|
20240905,152600,588301825,2530,2530,2530,2530,0
|
|
20240905,152500,588301825,2530,2530,2530,2530,0
|
|
20240905,152400,588301825,2530,2530,2530,2530,0
|
|
20240905,152300,588301825,2530,2530,2530,2530,0
|
|
20240905,152200,588301825,2530,2530,2530,2530,0
|
|
20240905,152100,588301825,2530,2530,2530,2530,0
|
|
20240905,152000,588301825,2530,2530,2530,2530,0
|
|
20240905,151900,588301825,2530,2525,2535,2520,2810
|
|
20240905,151800,581195155,2520,2530,2530,2520,2912
|
|
20240905,151700,573856240,2530,2535,2535,2515,21264
|
|
20240905,151600,520102930,2540,2540,2545,2535,1052
|
|
20240905,151500,517430940,2540,2550,2550,2540,974
|
|
20240905,151400,514956775,2540,2545,2545,2540,5070
|
|
20240905,151300,502074275,2545,2545,2545,2545,2010
|
|
20240905,151200,496958825,2550,2550,2550,2550,0
|
|
20240905,151100,496958825,2550,2550,2550,2545,213
|
|
20240905,151000,496415720,2550,2550,2550,2550,122
|
|
20240905,150900,496104620,2550,2545,2550,2545,5
|
|
20240905,150800,496091875,2555,2555,2555,2555,2
|
|
20240905,150700,496086765,2555,2550,2555,2545,474
|
|
20240905,150600,494879420,2550,2555,2555,2550,85
|
|
20240905,150500,494662665,2565,2565,2565,2555,2890
|
|
20240905,150400,487274020,2565,2565,2565,2565,800
|
|
20240905,150300,485222020,2555,2575,2575,2555,101
|
|
20240905,150200,484963945,2575,2550,2620,2550,19425
|
|
20240905,150100,434569945,2550,2545,2550,2545,2000
|
|
20240905,150000,429475895,2545,2545,2545,2545,80
|
|
20240905,145900,429272295,2540,2540,2540,2540,41
|
|
20240905,145800,429168155,2540,2540,2540,2540,388
|
|
20240905,145700,428182635,2545,2545,2545,2545,50
|
|
20240905,145600,428055385,2545,2545,2545,2545,10
|
|
20240905,145500,428029935,2545,2545,2545,2545,40
|
|
20240905,145400,427928135,2545,2545,2545,2545,4
|
|
20240905,145300,427917955,2545,2545,2545,2545,105
|
|
20240905,145200,427650730,2545,2545,2545,2540,1353
|
|
20240905,145100,424207445,2540,2540,2545,2540,333
|
|
20240905,145000,423361610,2540,2545,2545,2540,22
|
|
20240905,144900,423305720,2540,2545,2545,2540,51
|
|
20240905,144800,423176150,2545,2545,2545,2545,68
|
|
20240905,144700,423003090,2545,2545,2545,2545,0
|
|
20240905,144600,423003090,2545,2545,2545,2545,140
|
|
20240905,144500,422646790,2550,2545,2550,2545,114
|
|
20240905,144400,422356640,2545,2550,2550,2545,32
|
|
20240905,144300,422275185,2550,2550,2550,2550,200
|
|
20240905,144200,421765185,2550,2550,2550,2550,2
|
|
20240905,144100,421760085,2550,2550,2550,2550,120
|
|
20240905,144000,421454085,2550,2550,2550,2550,30
|
|
20240905,143900,421377585,2550,2550,2550,2550,4
|
|
20240905,143800,421367385,2550,2545,2550,2545,303
|
|
20240905,143700,420596235,2545,2545,2545,2545,0
|
|
20240905,143600,420596235,2545,2545,2545,2545,31
|
|
20240905,143500,420517340,2545,2545,2545,2535,189
|
|
20240905,143400,420036435,2540,2540,2540,2540,5436
|
|
20240905,143300,406228995,2540,2540,2540,2540,0
|
|
20240905,143200,406228995,2540,2540,2540,2540,1
|
|
20240905,143100,406226455,2540,2540,2540,2540,0
|
|
20240905,143000,406226455,2540,2535,2540,2535,91
|
|
20240905,142900,405995715,2540,2540,2540,2535,23
|
|
20240905,142800,405937345,2540,2540,2540,2535,62
|
|
20240905,142700,405780115,2540,2540,2540,2540,3
|
|
20240905,142600,405772495,2535,2540,2540,2535,378
|
|
20240905,142500,404813765,2540,2540,2540,2540,0
|
|
20240905,142400,404813765,2540,2540,2540,2540,1
|
|
20240905,142300,404811225,2540,2540,2540,2540,1
|
|
20240905,142200,404808685,2535,2540,2540,2535,602
|
|
20240905,142100,403282605,2540,2540,2540,2540,0
|
|
20240905,142000,403282605,2540,2540,2540,2540,0
|
|
20240905,141900,403282605,2540,2540,2540,2540,1
|
|
20240905,141800,403280065,2540,2540,2540,2540,0
|
|
20240905,141700,403280065,2540,2540,2540,2540,492
|
|
20240905,141600,402030385,2540,2540,2540,2540,0
|
|
20240905,141500,402030385,2540,2540,2540,2540,2
|
|
20240905,141400,402025305,2535,2530,2535,2530,481
|
|
20240905,141300,400806085,2530,2535,2535,2530,12
|
|
20240905,141200,400775720,2535,2530,2535,2530,21
|
|
20240905,141100,400722585,2535,2535,2535,2535,2
|
|
20240905,141000,400717515,2535,2535,2535,2535,0
|
|
20240905,140900,400717515,2535,2535,2535,2535,65
|
|
20240905,140800,400552740,2535,2535,2535,2535,2
|
|
20240905,140700,400547670,2535,2535,2535,2535,300
|
|
20240905,140600,399787170,2535,2530,2535,2530,1280
|
|
20240905,140500,396548450,2530,2530,2530,2530,554
|
|
20240905,140400,395146830,2530,2530,2530,2530,51
|
|
20240905,140300,395017800,2535,2535,2535,2535,623
|
|
20240905,140200,393438495,2535,2535,2535,2535,0
|
|
20240905,140100,393438495,2535,2535,2535,2535,0
|
|
20240905,140000,393438495,2535,2535,2535,2535,0
|
|
20240905,135900,393438495,2535,2535,2535,2535,50
|
|
20240905,135800,393311745,2550,2550,2550,2550,0
|
|
20240905,135700,393311745,2550,2550,2550,2550,0
|
|
20240905,135600,393311745,2550,2550,2550,2550,100
|
|
20240905,135500,393056745,2550,2535,2550,2535,232
|
|
20240905,135400,392468610,2535,2535,2535,2535,434
|
|
20240905,135300,391368420,2535,2535,2535,2535,41
|
|
20240905,135200,391264485,2535,2535,2535,2535,119
|
|
20240905,135100,390962820,2535,2535,2535,2535,0
|
|
20240905,135000,390962820,2535,2535,2535,2535,0
|
|
20240905,134900,390962820,2535,2535,2535,2535,525
|
|
20240905,134800,389631945,2535,2535,2535,2535,1
|
|
20240905,134700,389629410,2545,2530,2545,2530,631
|
|
20240905,134600,388032230,2535,2530,2535,2530,200
|
|
20240905,134500,387525730,2535,2535,2535,2535,100
|
|
20240905,134400,387272230,2535,2535,2535,2535,0
|
|
20240905,134300,387272230,2535,2535,2535,2535,364
|
|
20240905,134200,386349490,2535,2540,2540,2535,419
|
|
20240905,134100,385286810,2540,2550,2550,2540,161
|
|
20240905,134000,384877255,2540,2540,2540,2540,827
|
|
20240905,133900,382776675,2540,2540,2540,2540,0
|
|
20240905,133800,382776675,2540,2540,2540,2540,0
|
|
20240905,133700,382776675,2540,2540,2540,2540,179
|
|
20240905,133600,382322015,2540,2540,2540,2540,84
|
|
20240905,133500,382108655,2540,2540,2540,2540,46
|
|
20240905,133400,381991815,2540,2540,2540,2540,0
|
|
20240905,133300,381991815,2540,2540,2540,2540,104
|
|
20240905,133200,381727655,2535,2540,2540,2535,1036
|
|
20240905,133100,379098715,2540,2540,2540,2540,0
|
|
20240905,133000,379098715,2540,2540,2540,2540,0
|
|
20240905,132900,379098715,2540,2545,2545,2540,45
|
|
20240905,132800,378984395,2540,2540,2540,2540,0
|
|
20240905,132700,378984395,2540,2540,2540,2540,0
|
|
20240905,132600,378984395,2540,2540,2540,2540,0
|
|
20240905,132500,378984395,2540,2540,2540,2540,0
|
|
20240905,132400,378984395,2540,2540,2540,2540,0
|
|
20240905,132300,378984395,2540,2540,2540,2540,0
|
|
20240905,132200,378984395,2540,2545,2545,2540,1052
|
|
20240905,132100,376312300,2540,2540,2540,2540,0
|
|
20240905,132000,376312300,2540,2540,2540,2540,0
|
|
20240905,131900,376312300,2540,2540,2540,2540,0
|
|
20240905,131800,376312300,2540,2540,2540,2540,0
|
|
20240905,131700,376312300,2540,2540,2540,2540,0
|
|
20240905,131600,376312300,2540,2545,2545,2540,976
|
|
20240905,131500,373833255,2540,2540,2540,2540,0
|
|
20240905,131400,373833255,2540,2540,2540,2540,0
|
|
20240905,131300,373833255,2540,2540,2540,2540,10
|
|
20240905,131200,373807855,2555,2535,2555,2535,21
|
|
20240905,131100,373754600,2540,2540,2555,2540,1003
|
|
20240905,131000,371206965,2560,2535,2560,2535,1002
|
|
20240905,130900,368666845,2560,2550,2560,2550,40
|
|
20240905,130800,368564745,2540,2540,2540,2540,6202
|
|
20240905,130700,352811665,2540,2540,2540,2540,30
|
|
20240905,130600,352735465,2540,2540,2540,2540,3
|
|
20240905,130500,352727845,2540,2540,2540,2530,1081
|
|
20240905,130400,349992695,2540,2540,2540,2540,527
|
|
20240905,130300,348654115,2540,2540,2540,2540,51
|
|
20240905,130200,348524575,2530,2530,2530,2530,1345
|
|
20240905,130100,345121725,2530,2535,2535,2530,1205
|
|
20240905,130000,342071350,2540,2535,2540,2535,1191
|
|
20240905,125900,339046260,2540,2540,2540,2540,1
|
|
20240905,125800,339043720,2535,2540,2540,2535,1345
|
|
20240905,125700,335634140,2535,2535,2540,2535,1957
|
|
20240905,125600,330669160,2540,2540,2540,2535,226
|
|
20240905,125500,330095125,2540,2535,2540,2535,1930
|
|
20240905,125400,325202570,2535,2540,2540,2535,1897
|
|
20240905,125300,320387785,2540,2545,2545,2540,5264
|
|
20240905,125200,307017175,2550,2545,2550,2545,10
|
|
20240905,125100,306991720,2540,2540,2540,2540,0
|
|
20240905,125000,306991720,2540,2540,2540,2540,100
|
|
20240905,124900,306737720,2540,2540,2540,2540,561
|
|
20240905,124800,305312780,2545,2545,2545,2545,0
|
|
20240905,124700,305312780,2545,2545,2545,2545,62
|
|
20240905,124600,305154990,2550,2550,2550,2550,6
|
|
20240905,124500,305139690,2550,2550,2550,2550,1
|
|
20240905,124400,305137140,2545,2550,2550,2545,1248
|
|
20240905,124300,301955490,2550,2550,2550,2550,1666
|
|
20240905,124200,297707190,2555,2550,2555,2550,315
|
|
20240905,124100,296903925,2560,2560,2560,2560,10
|
|
20240905,124000,296878325,2550,2550,2550,2550,0
|
|
20240905,123900,296878325,2550,2550,2550,2550,2500
|
|
20240905,123800,290503325,2550,2555,2555,2550,6165
|
|
20240905,123700,274782550,2555,2560,2560,2555,110
|
|
20240905,123600,274501450,2555,2555,2555,2555,200
|
|
20240905,123500,273990450,2560,2555,2560,2555,4
|
|
20240905,123400,273980215,2560,2560,2560,2560,46
|
|
20240905,123300,273862455,2560,2560,2560,2560,35
|
|
20240905,123200,273772855,2560,2560,2560,2560,14
|
|
20240905,123100,273737015,2560,2560,2560,2555,2389
|
|
20240905,123000,267621375,2555,2555,2555,2555,0
|
|
20240905,122900,267621375,2555,2555,2555,2555,107
|
|
20240905,122800,267347990,2555,2550,2555,2550,2135
|
|
20240905,122700,261903695,2555,2555,2555,2555,103
|
|
20240905,122600,261640530,2555,2555,2555,2555,0
|
|
20240905,122500,261640530,2555,2555,2555,2555,0
|
|
20240905,122400,261640530,2555,2555,2555,2555,24
|
|
20240905,122300,261579210,2555,2555,2555,2555,2
|
|
20240905,122200,261574100,2555,2555,2555,2555,0
|
|
20240905,122100,261574100,2555,2550,2555,2550,140
|
|
20240905,122000,261217095,2550,2550,2550,2550,0
|
|
20240905,121900,261217095,2550,2550,2550,2550,0
|
|
20240905,121800,261217095,2550,2550,2550,2550,0
|
|
20240905,121700,261217095,2550,2550,2550,2550,119
|
|
20240905,121600,260913645,2555,2555,2555,2555,2481
|
|
20240905,121500,254574690,2560,2560,2560,2560,1519
|
|
20240905,121400,250686050,2565,2565,2565,2565,0
|
|
20240905,121300,250686050,2565,2565,2565,2565,10
|
|
20240905,121200,250660400,2565,2565,2565,2565,0
|
|
20240905,121100,250660400,2565,2565,2565,2565,0
|
|
20240905,121000,250660400,2565,2565,2565,2565,0
|
|
20240905,120900,250660400,2565,2565,2565,2565,10
|
|
20240905,120800,250634750,2565,2565,2565,2565,0
|
|
20240905,120700,250634750,2565,2565,2565,2565,0
|
|
20240905,120600,250634750,2565,2565,2565,2565,5
|
|
20240905,120500,250621925,2565,2565,2565,2560,603
|
|
20240905,120400,249077730,2565,2565,2565,2565,398
|
|
20240905,120300,248056860,2565,2565,2565,2565,2
|
|
20240905,120200,248051730,2565,2565,2565,2565,0
|
|
20240905,120100,248051730,2565,2565,2565,2565,283
|
|
20240905,120000,247325835,2565,2565,2565,2565,37
|
|
20240905,115900,247230930,2565,2565,2565,2565,132
|
|
20240905,115800,246892350,2565,2565,2565,2565,1042
|
|
20240905,115700,244219620,2560,2560,2560,2560,45
|
|
20240905,115600,244104420,2560,2560,2560,2560,850
|
|
20240905,115500,241928420,2560,2560,2560,2555,2298
|
|
20240905,115400,236045700,2560,2560,2560,2560,0
|
|
20240905,115300,236045700,2560,2560,2560,2560,100
|
|
20240905,115200,235789700,2560,2560,2560,2560,0
|
|
20240905,115100,235789700,2560,2560,2560,2560,1374
|
|
20240905,115000,232272260,2550,2550,2550,2550,362
|
|
20240905,114900,231349160,2545,2545,2545,2545,1741
|
|
20240905,114800,226918315,2545,2550,2550,2545,1332
|
|
20240905,114700,223527115,2550,2550,2550,2545,2330
|
|
20240905,114600,217586915,2555,2550,2555,2550,227
|
|
20240905,114500,217007865,2550,2550,2550,2550,0
|
|
20240905,114400,217007865,2550,2555,2555,2550,103
|
|
20240905,114300,216745205,2560,2560,2560,2560,142
|
|
20240905,114200,216381685,2560,2560,2560,2560,0
|
|
20240905,114100,216381685,2560,2565,2565,2560,36
|
|
20240905,114000,216289515,2560,2560,2560,2560,2500
|
|
20240905,113900,209889515,2565,2565,2565,2565,3
|
|
20240905,113800,209881820,2565,2565,2565,2565,415
|
|
20240905,113700,208817345,2560,2560,2560,2560,0
|
|
20240905,113600,208817345,2560,2560,2560,2560,1000
|
|
20240905,113500,206257345,2550,2550,2550,2550,0
|
|
20240905,113400,206257345,2550,2550,2550,2550,63
|
|
20240905,113300,206096695,2560,2560,2560,2560,1
|
|
20240905,113200,206094135,2540,2540,2540,2540,0
|
|
20240905,113100,206094135,2540,2540,2540,2540,0
|
|
20240905,113000,206094135,2540,2540,2540,2540,0
|
|
20240905,112900,206094135,2540,2545,2545,2540,24
|
|
20240905,112800,206033160,2540,2540,2540,2540,0
|
|
20240905,112700,206033160,2540,2540,2540,2540,0
|
|
20240905,112600,206033160,2540,2540,2540,2540,0
|
|
20240905,112500,206033160,2540,2540,2540,2540,0
|
|
20240905,112400,206033160,2540,2540,2540,2540,15
|
|
20240905,112300,205995060,2535,2535,2535,2535,0
|
|
20240905,112200,205995060,2535,2535,2535,2535,0
|
|
20240905,112100,205995060,2535,2535,2535,2535,64
|
|
20240905,112000,205832820,2550,2540,2550,2535,41
|
|
20240905,111900,205728720,2535,2535,2535,2535,0
|
|
20240905,111800,205728720,2535,2540,2540,2535,2456
|
|
20240905,111700,199492995,2560,2540,2560,2540,549
|
|
20240905,111600,198094195,2540,2545,2545,2535,5695
|
|
20240905,111500,183630360,2545,2545,2545,2545,0
|
|
20240905,111400,183630360,2545,2550,2550,2545,501
|
|
20240905,111300,182355215,2560,2550,2560,2550,313
|
|
20240905,111200,181556975,2570,2570,2570,2570,763
|
|
20240905,111100,179596065,2575,2560,2575,2560,1000
|
|
20240905,111000,177026205,2530,2535,2535,2530,3148
|
|
20240905,110900,169059265,2535,2565,2565,2535,3389
|
|
20240905,110800,160463105,2545,2555,2555,2545,850
|
|
20240905,110700,158297845,2555,2560,2560,2555,2000
|
|
20240905,110600,153185275,2560,2570,2570,2560,1031
|
|
20240905,110500,150540995,2570,2570,2570,2570,301
|
|
20240905,110400,149767425,2570,2570,2570,2570,2071
|
|
20240905,110300,144444955,2570,2575,2575,2570,191
|
|
20240905,110200,143953910,2575,2575,2575,2575,1
|
|
20240905,110100,143951335,2575,2575,2575,2575,1034
|
|
20240905,110000,141288785,2575,2575,2575,2575,2506
|
|
20240905,105900,134835835,2575,2580,2580,2575,67
|
|
20240905,105800,134663160,2580,2580,2580,2580,516
|
|
20240905,105700,133331880,2580,2575,2580,2575,515
|
|
20240905,105600,132003280,2580,2580,2580,2580,525
|
|
20240905,105500,130648780,2580,2580,2580,2580,71
|
|
20240905,105400,130465600,2580,2580,2580,2575,2127
|
|
20240905,105300,124984200,2580,2585,2585,2580,5552
|
|
20240905,105200,110641980,2590,2590,2590,2590,0
|
|
20240905,105100,110641980,2590,2590,2590,2590,98
|
|
20240905,105000,110388160,2605,2605,2605,2605,0
|
|
20240905,104900,110388160,2605,2605,2605,2605,0
|
|
20240905,104800,110388160,2605,2590,2605,2590,1129
|
|
20240905,104700,107461740,2590,2595,2595,2590,200
|
|
20240905,104600,106943515,2590,2595,2595,2590,1781
|
|
20240905,104500,102324385,2600,2600,2600,2600,104
|
|
20240905,104400,102053985,2600,2600,2600,2600,1
|
|
20240905,104300,102051385,2600,2600,2600,2600,0
|
|
20240905,104200,102051385,2600,2600,2600,2600,0
|
|
20240905,104100,102051385,2600,2600,2600,2600,234
|
|
20240905,104000,101442985,2610,2610,2610,2610,23
|
|
20240905,103900,101382955,2610,2615,2615,2610,25
|
|
20240905,103800,101317685,2610,2610,2610,2610,0
|
|
20240905,103700,101317685,2610,2610,2610,2610,191
|
|
20240905,103600,100819175,2610,2610,2610,2610,0
|
|
20240905,103500,100819175,2610,2610,2610,2610,714
|
|
20240905,103400,98955635,2610,2605,2610,2605,2015
|
|
20240905,103300,93697690,2605,2605,2605,2605,0
|
|
20240905,103200,93697690,2605,2605,2605,2605,0
|
|
20240905,103100,93697690,2605,2605,2605,2605,1
|
|
20240905,103000,93695085,2600,2600,2600,2600,103
|
|
20240905,102900,93427285,2600,2600,2600,2600,0
|
|
20240905,102800,93427285,2600,2600,2600,2600,0
|
|
20240905,102700,93427285,2600,2600,2600,2600,0
|
|
20240905,102600,93427285,2600,2600,2600,2600,0
|
|
20240905,102500,93427285,2600,2600,2600,2600,0
|
|
20240905,102400,93427285,2600,2600,2600,2600,14
|
|
20240905,102300,93390885,2610,2610,2610,2610,0
|
|
20240905,102200,93390885,2610,2610,2610,2610,0
|
|
20240905,102100,93390885,2610,2610,2610,2610,0
|
|
20240905,102000,93390885,2610,2610,2610,2610,0
|
|
20240905,101900,93390885,2610,2610,2610,2610,8
|
|
20240905,101800,93370005,2610,2610,2610,2610,9
|
|
20240905,101700,93346515,2610,2595,2610,2595,1130
|
|
20240905,101600,90414135,2600,2600,2600,2600,1
|
|
20240905,101500,90411535,2600,2600,2600,2600,54
|
|
20240905,101400,90271135,2615,2615,2615,2615,0
|
|
20240905,101300,90271135,2615,2615,2615,2615,10
|
|
20240905,101200,90244985,2615,2615,2615,2615,1
|
|
20240905,101100,90242370,2600,2605,2605,2600,2418
|
|
20240905,101000,83949165,2615,2615,2615,2615,0
|
|
20240905,100900,83949165,2615,2615,2615,2615,0
|
|
20240905,100800,83949165,2615,2615,2615,2615,0
|
|
20240905,100700,83949165,2615,2610,2615,2610,57
|
|
20240905,100600,83800355,2615,2615,2615,2610,27
|
|
20240905,100500,83729805,2615,2610,2615,2610,83
|
|
20240905,100400,83513110,2610,2615,2615,2610,14
|
|
20240905,100300,83476560,2615,2610,2615,2610,1312
|
|
20240905,100200,80051530,2610,2610,2610,2610,26
|
|
20240905,100100,79983670,2610,2610,2610,2610,200
|
|
20240905,100000,79461670,2610,2610,2610,2610,100
|
|
20240905,095900,79200670,2610,2610,2610,2610,0
|
|
20240905,095800,79200670,2610,2610,2610,2610,0
|
|
20240905,095700,79200670,2610,2610,2610,2610,51
|
|
20240905,095600,79067560,2610,2610,2610,2610,0
|
|
20240905,095500,79067560,2610,2610,2610,2610,0
|
|
20240905,095400,79067560,2610,2610,2610,2610,45
|
|
20240905,095300,78950110,2610,2610,2610,2610,150
|
|
20240905,095200,78558610,2610,2610,2610,2610,200
|
|
20240905,095100,78036610,2610,2610,2610,2610,10
|
|
20240905,095000,78010510,2610,2610,2610,2610,212
|
|
20240905,094900,77457190,2615,2615,2615,2615,5
|
|
20240905,094800,77444115,2615,2615,2615,2615,0
|
|
20240905,094700,77444115,2615,2615,2615,2615,1370
|
|
20240905,094600,73861565,2615,2610,2615,2610,2501
|
|
20240905,094500,67333740,2610,2600,2610,2600,12
|
|
20240905,094400,67302440,2610,2605,2610,2605,633
|
|
20240905,094300,65653460,2610,2610,2610,2610,0
|
|
20240905,094200,65653460,2610,2610,2610,2610,12
|
|
20240905,094100,65622140,2615,2615,2615,2615,1
|
|
20240905,094000,65619525,2610,2605,2610,2605,1209
|
|
20240905,093900,62467125,2605,2605,2605,2605,29
|
|
20240905,093800,62391580,2605,2600,2605,2600,848
|
|
20240905,093700,60186690,2600,2600,2600,2600,0
|
|
20240905,093600,60186690,2600,2600,2600,2600,5
|
|
20240905,093500,60173690,2600,2600,2600,2600,100
|
|
20240905,093400,59913690,2600,2600,2600,2600,1622
|
|
20240905,093300,55696490,2600,2600,2600,2600,703
|
|
20240905,093200,53868690,2600,2600,2600,2600,201
|
|
20240905,093100,53346090,2600,2600,2600,2600,2
|
|
20240905,093000,53340890,2595,2595,2595,2595,0
|
|
20240905,092900,53340890,2595,2595,2595,2595,426
|
|
20240905,092800,52235420,2595,2590,2595,2590,512
|
|
20240905,092700,50906855,2595,2595,2595,2595,275
|
|
20240905,092600,50193230,2600,2590,2600,2590,20
|
|
20240905,092500,50141330,2605,2600,2605,2590,1008
|
|
20240905,092400,47530495,2600,2605,2605,2600,419
|
|
20240905,092300,46440995,2605,2605,2605,2605,13
|
|
20240905,092200,46407130,2600,2605,2605,2600,21
|
|
20240905,092100,46352430,2605,2605,2605,2605,0
|
|
20240905,092000,46352430,2605,2605,2605,2605,0
|
|
20240905,091900,46352430,2605,2605,2605,2605,0
|
|
20240905,091800,46352430,2605,2605,2610,2605,1783
|
|
20240905,091700,41707705,2605,2600,2605,2595,2021
|
|
20240905,091600,36454270,2600,2600,2600,2595,105
|
|
20240905,091500,36181770,2585,2595,2600,2585,908
|
|
20240905,091400,33827350,2595,2595,2595,2595,11
|
|
20240905,091300,33798805,2600,2605,2605,2600,6
|
|
20240905,091200,33783200,2605,2600,2605,2600,24
|
|
20240905,091100,33720795,2605,2605,2605,2605,0
|
|
20240905,091000,33720795,2605,2600,2605,2600,417
|
|
20240905,090900,32635010,2600,2600,2600,2600,38
|
|
20240905,090800,32536210,2600,2600,2600,2600,72
|
|
20240905,090700,32349010,2595,2595,2595,2595,800
|
|
20240905,090600,30273010,2590,2610,2615,2590,1011
|
|
20240905,090500,27645505,2610,2590,2610,2590,5472
|
|
20240905,090400,13410755,2590,2590,2590,2590,1
|
|
20240905,090300,13408165,2590,2590,2590,2590,131
|
|
20240905,090200,13068875,2590,2590,2590,2590,1215
|
|
20240905,090100,9922025,2590,2590,2590,2585,956
|
|
20240905,090000,7447245,2585,2575,2610,2575,2891
|