709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204600,439623055,2510,2510,2510,2510,1359
|
|
20240909,204500,439623055,2510,2510,2510,2510,0
|
|
20240909,204400,439623055,2510,2510,2510,2510,0
|
|
20240909,204300,439623055,2510,2510,2510,2510,0
|
|
20240909,204200,439623055,2510,2510,2510,2510,0
|
|
20240909,204100,439623055,2510,2510,2510,2510,0
|
|
20240909,204000,439623055,2510,2510,2510,2510,0
|
|
20240909,203900,439623055,2510,2510,2510,2510,0
|
|
20240909,203800,439623055,2510,2510,2510,2510,0
|
|
20240909,203700,439623055,2510,2510,2510,2510,0
|
|
20240909,203600,439623055,2510,2510,2510,2510,0
|
|
20240909,203500,439623055,2510,2510,2510,2510,0
|
|
20240909,203400,439623055,2510,2510,2510,2510,0
|
|
20240909,203300,439623055,2510,2510,2510,2510,0
|
|
20240909,203200,439623055,2510,2510,2510,2510,0
|
|
20240909,203100,439623055,2510,2510,2510,2510,0
|
|
20240909,203000,439623055,2510,2510,2510,2510,0
|
|
20240909,202900,439623055,2510,2510,2510,2510,0
|
|
20240909,202800,439623055,2510,2510,2510,2510,0
|
|
20240909,202700,439623055,2510,2510,2510,2510,0
|
|
20240909,202600,439623055,2510,2510,2510,2510,0
|
|
20240909,202500,439623055,2510,2510,2510,2510,0
|
|
20240909,202400,439623055,2510,2510,2510,2510,0
|
|
20240909,202300,439623055,2510,2510,2510,2510,0
|
|
20240909,202200,439623055,2510,2510,2510,2510,0
|
|
20240909,202100,439623055,2510,2510,2510,2510,0
|
|
20240909,202000,439623055,2510,2510,2510,2510,0
|
|
20240909,201900,439623055,2510,2510,2510,2510,0
|
|
20240909,201800,439623055,2510,2510,2510,2510,0
|
|
20240909,201700,439623055,2510,2510,2510,2510,0
|
|
20240909,201600,439623055,2510,2510,2510,2510,1359
|
|
20240909,201500,439623055,2510,2510,2510,2510,0
|
|
20240909,201400,439623055,2510,2510,2510,2510,0
|
|
20240909,201300,439623055,2510,2510,2510,2510,0
|
|
20240909,201200,439623055,2510,2510,2510,2510,0
|
|
20240909,201100,439623055,2510,2510,2510,2510,0
|
|
20240909,201000,439623055,2510,2510,2510,2510,0
|
|
20240909,200900,439623055,2510,2510,2510,2510,0
|
|
20240909,200800,439623055,2510,2510,2510,2510,0
|
|
20240909,200700,439623055,2510,2510,2510,2510,0
|
|
20240909,200600,439623055,2510,2510,2510,2510,0
|
|
20240909,200500,439623055,2510,2510,2510,2510,0
|
|
20240909,200400,439623055,2510,2510,2510,2510,0
|
|
20240909,200300,439623055,2510,2510,2510,2510,0
|
|
20240909,200200,439623055,2510,2510,2510,2510,0
|
|
20240909,200100,439623055,2510,2510,2510,2510,0
|
|
20240909,200000,439623055,2510,2510,2510,2510,0
|
|
20240909,195900,439623055,2510,2510,2510,2510,0
|
|
20240909,195800,439623055,2510,2510,2510,2510,0
|
|
20240909,195700,439623055,2510,2510,2510,2510,0
|
|
20240909,195600,439623055,2510,2510,2510,2510,0
|
|
20240909,195500,439623055,2510,2510,2510,2510,0
|
|
20240909,195400,439623055,2510,2510,2510,2510,0
|
|
20240909,195300,439623055,2510,2510,2510,2510,0
|
|
20240909,195200,439623055,2510,2510,2510,2510,0
|
|
20240909,195100,439623055,2510,2510,2510,2510,0
|
|
20240909,195000,439623055,2510,2510,2510,2510,0
|
|
20240909,194900,439623055,2510,2510,2510,2510,0
|
|
20240909,194800,439623055,2510,2510,2510,2510,0
|
|
20240909,194700,439623055,2510,2510,2510,2510,0
|
|
20240909,194600,439623055,2510,2510,2510,2510,1359
|
|
20240909,194500,439623055,2510,2510,2510,2510,0
|
|
20240909,194400,439623055,2510,2510,2510,2510,0
|
|
20240909,194300,439623055,2510,2510,2510,2510,0
|
|
20240909,194200,439623055,2510,2510,2510,2510,0
|
|
20240909,194100,439623055,2510,2510,2510,2510,0
|
|
20240909,194000,439623055,2510,2510,2510,2510,0
|
|
20240909,193900,439623055,2510,2510,2510,2510,0
|
|
20240909,193800,439623055,2510,2510,2510,2510,0
|
|
20240909,193700,439623055,2510,2510,2510,2510,0
|
|
20240909,193600,439623055,2510,2510,2510,2510,0
|
|
20240909,193500,439623055,2510,2510,2510,2510,0
|
|
20240909,193400,439623055,2510,2510,2510,2510,0
|
|
20240909,193300,439623055,2510,2510,2510,2510,0
|
|
20240909,193200,439623055,2510,2510,2510,2510,0
|
|
20240909,193100,439623055,2510,2510,2510,2510,0
|
|
20240909,193000,439623055,2510,2510,2510,2510,0
|
|
20240909,192900,439623055,2510,2510,2510,2510,0
|
|
20240909,192800,439623055,2510,2510,2510,2510,0
|
|
20240909,192700,439623055,2510,2510,2510,2510,0
|
|
20240909,192600,439623055,2510,2510,2510,2510,0
|
|
20240909,192500,439623055,2510,2510,2510,2510,0
|
|
20240909,192400,439623055,2510,2510,2510,2510,0
|
|
20240909,192300,439623055,2510,2510,2510,2510,0
|
|
20240909,192200,439623055,2510,2510,2510,2510,0
|
|
20240909,192100,439623055,2510,2510,2510,2510,0
|
|
20240909,192000,439623055,2510,2510,2510,2510,0
|
|
20240909,191900,439623055,2510,2510,2510,2510,0
|
|
20240909,191800,439623055,2510,2510,2510,2510,0
|
|
20240909,191700,439623055,2510,2510,2510,2510,0
|
|
20240909,191600,439623055,2510,2510,2510,2510,1359
|
|
20240909,191500,439623055,2510,2510,2510,2510,0
|
|
20240909,191400,439623055,2510,2510,2510,2510,0
|
|
20240909,191300,439623055,2510,2510,2510,2510,0
|
|
20240909,191200,439623055,2510,2510,2510,2510,0
|
|
20240909,191100,439623055,2510,2510,2510,2510,0
|
|
20240909,191000,439623055,2510,2510,2510,2510,0
|
|
20240909,190900,439623055,2510,2510,2510,2510,0
|
|
20240909,190800,439623055,2510,2510,2510,2510,0
|
|
20240909,190700,439623055,2510,2510,2510,2510,0
|
|
20240909,190600,439623055,2510,2510,2510,2510,0
|
|
20240909,190500,439623055,2510,2510,2510,2510,0
|
|
20240909,190400,439623055,2510,2510,2510,2510,0
|
|
20240909,190300,439623055,2510,2510,2510,2510,0
|
|
20240909,190200,439623055,2510,2510,2510,2510,0
|
|
20240909,190100,439623055,2510,2510,2510,2510,0
|
|
20240909,190000,439623055,2510,2510,2510,2510,0
|
|
20240909,185900,439623055,2510,2510,2510,2510,0
|
|
20240909,185800,439623055,2510,2510,2510,2510,0
|
|
20240909,185700,439623055,2510,2510,2510,2510,0
|
|
20240909,185600,439623055,2510,2510,2510,2510,0
|
|
20240909,185500,439623055,2510,2510,2510,2510,0
|
|
20240909,185400,439623055,2510,2510,2510,2510,0
|
|
20240909,185300,439623055,2510,2510,2510,2510,0
|
|
20240909,185200,439623055,2510,2510,2510,2510,0
|
|
20240909,185100,439623055,2510,2510,2510,2510,0
|
|
20240909,185000,439623055,2510,2510,2510,2510,0
|
|
20240909,184900,439623055,2510,2510,2510,2510,0
|
|
20240909,184800,439623055,2510,2510,2510,2510,0
|
|
20240909,184700,439623055,2510,2510,2510,2510,0
|
|
20240909,184600,439623055,2510,2510,2510,2510,1359
|
|
20240909,184500,439623055,2510,2510,2510,2510,0
|
|
20240909,184400,439623055,2510,2510,2510,2510,0
|
|
20240909,184300,439623055,2510,2510,2510,2510,0
|
|
20240909,184200,439623055,2510,2510,2510,2510,0
|
|
20240909,184100,439623055,2510,2510,2510,2510,0
|
|
20240909,184000,439623055,2510,2510,2510,2510,0
|
|
20240909,183900,439623055,2510,2510,2510,2510,0
|
|
20240909,183800,439623055,2510,2510,2510,2510,0
|
|
20240909,183700,439623055,2510,2510,2510,2510,0
|
|
20240909,183600,439623055,2510,2510,2510,2510,0
|
|
20240909,183500,439623055,2510,2510,2510,2510,0
|
|
20240909,183400,439623055,2510,2510,2510,2510,0
|
|
20240909,183300,439623055,2510,2510,2510,2510,0
|
|
20240909,183200,439623055,2510,2510,2510,2510,0
|
|
20240909,183100,439623055,2510,2510,2510,2510,0
|
|
20240909,183000,439623055,2510,2510,2510,2510,0
|
|
20240909,182900,439623055,2510,2510,2510,2510,0
|
|
20240909,182800,439623055,2510,2510,2510,2510,0
|
|
20240909,182700,439623055,2510,2510,2510,2510,0
|
|
20240909,182600,439623055,2510,2510,2510,2510,0
|
|
20240909,182500,439623055,2510,2510,2510,2510,0
|
|
20240909,182400,439623055,2510,2510,2510,2510,0
|
|
20240909,182300,439623055,2510,2510,2510,2510,0
|
|
20240909,182200,439623055,2510,2510,2510,2510,0
|
|
20240909,182100,439623055,2510,2510,2510,2510,0
|
|
20240909,182000,439623055,2510,2510,2510,2510,0
|
|
20240909,181900,439623055,2510,2510,2510,2510,0
|
|
20240909,181800,439623055,2510,2510,2510,2510,0
|
|
20240909,181700,439623055,2510,2510,2510,2510,0
|
|
20240909,181600,439623055,2510,2510,2510,2510,1359
|
|
20240909,181500,439623055,2510,2510,2510,2510,0
|
|
20240909,181400,439623055,2510,2510,2510,2510,0
|
|
20240909,181300,439623055,2510,2510,2510,2510,0
|
|
20240909,181200,439623055,2510,2510,2510,2510,0
|
|
20240909,181100,439623055,2510,2510,2510,2510,0
|
|
20240909,181000,439623055,2510,2510,2510,2510,0
|
|
20240909,180900,439623055,2510,2510,2510,2510,0
|
|
20240909,180800,439623055,2510,2510,2510,2510,0
|
|
20240909,180700,439623055,2510,2510,2510,2510,0
|
|
20240909,180600,439623055,2510,2510,2510,2510,0
|
|
20240909,180500,439623055,2510,2510,2510,2510,0
|
|
20240909,180400,439623055,2510,2510,2510,2510,0
|
|
20240909,180300,439623055,2510,2510,2510,2510,0
|
|
20240909,180200,439623055,2510,2510,2510,2510,0
|
|
20240909,180100,439623055,2510,2510,2510,2510,0
|
|
20240909,180000,439623055,2510,2510,2510,2510,0
|
|
20240909,175900,439623055,2510,2510,2510,2510,0
|
|
20240909,175800,439623055,2510,2510,2510,2510,0
|
|
20240909,175700,439623055,2510,2510,2510,2510,0
|
|
20240909,175600,439623055,2510,2510,2510,2510,0
|
|
20240909,175500,439623055,2510,2510,2510,2510,0
|
|
20240909,175400,439623055,2510,2510,2510,2510,0
|
|
20240909,175300,439623055,2510,2510,2510,2510,0
|
|
20240909,175200,439623055,2510,2510,2510,2510,0
|
|
20240909,175100,439623055,2510,2510,2510,2510,0
|
|
20240909,175000,439623055,2510,2510,2510,2510,0
|
|
20240909,174900,439623055,2510,2510,2510,2510,0
|
|
20240909,174800,439623055,2510,2510,2510,2510,0
|
|
20240909,174700,439623055,2510,2510,2510,2510,0
|
|
20240909,174600,439623055,2510,2510,2510,2510,1359
|
|
20240909,174500,439623055,2510,2510,2510,2510,0
|
|
20240909,174400,439623055,2510,2510,2510,2510,0
|
|
20240909,174300,439623055,2510,2510,2510,2510,0
|
|
20240909,174200,439623055,2510,2510,2510,2510,0
|
|
20240909,174100,439623055,2510,2510,2510,2510,0
|
|
20240909,174000,439623055,2510,2510,2510,2510,0
|
|
20240909,173900,439623055,2510,2510,2510,2510,0
|
|
20240909,173800,439623055,2510,2510,2510,2510,0
|
|
20240909,173700,439623055,2510,2510,2510,2510,0
|
|
20240909,173600,439623055,2510,2510,2510,2510,0
|
|
20240909,173500,439623055,2510,2510,2510,2510,0
|
|
20240909,173400,439623055,2510,2510,2510,2510,0
|
|
20240909,173300,439623055,2510,2510,2510,2510,0
|
|
20240909,173200,439623055,2510,2510,2510,2510,0
|
|
20240909,173100,439623055,2510,2510,2510,2510,0
|
|
20240909,173000,439623055,2510,2510,2510,2510,0
|
|
20240909,172900,439623055,2510,2510,2510,2510,0
|
|
20240909,172800,439623055,2510,2510,2510,2510,0
|
|
20240909,172700,439623055,2510,2510,2510,2510,0
|
|
20240909,172600,439623055,2510,2510,2510,2510,0
|
|
20240909,172500,439623055,2510,2510,2510,2510,0
|
|
20240909,172400,439623055,2510,2510,2510,2510,0
|
|
20240909,172300,439623055,2510,2510,2510,2510,0
|
|
20240909,172200,439623055,2510,2510,2510,2510,0
|
|
20240909,172100,439623055,2510,2510,2510,2510,0
|
|
20240909,172000,439623055,2510,2510,2510,2510,0
|
|
20240909,171900,439623055,2510,2510,2510,2510,0
|
|
20240909,171800,439623055,2510,2510,2510,2510,0
|
|
20240909,171700,439623055,2510,2510,2510,2510,0
|
|
20240909,171600,439623055,2510,2510,2510,2510,1359
|
|
20240909,171500,439623055,2510,2510,2510,2510,0
|
|
20240909,171400,439623055,2510,2510,2510,2510,0
|
|
20240909,171300,439623055,2510,2510,2510,2510,0
|
|
20240909,171200,439623055,2510,2510,2510,2510,0
|
|
20240909,171100,439623055,2510,2510,2510,2510,0
|
|
20240909,171000,439623055,2510,2510,2510,2510,0
|
|
20240909,170900,439623055,2510,2510,2510,2510,0
|
|
20240909,170800,439623055,2510,2510,2510,2510,0
|
|
20240909,170700,439623055,2510,2510,2510,2510,0
|
|
20240909,170600,439623055,2510,2510,2510,2510,0
|
|
20240909,170500,439623055,2510,2510,2510,2510,0
|
|
20240909,170400,439623055,2510,2510,2510,2510,0
|
|
20240909,170300,439623055,2510,2510,2510,2510,0
|
|
20240909,170200,439623055,2510,2510,2510,2510,0
|
|
20240909,170100,439623055,2510,2510,2510,2510,0
|
|
20240909,170000,439623055,2510,2510,2510,2510,0
|
|
20240909,165900,439623055,2510,2510,2510,2510,0
|
|
20240909,165800,439623055,2510,2510,2510,2510,0
|
|
20240909,165700,439623055,2510,2510,2510,2510,0
|
|
20240909,165600,439623055,2510,2510,2510,2510,0
|
|
20240909,165500,439623055,2510,2510,2510,2510,0
|
|
20240909,165400,439623055,2510,2510,2510,2510,0
|
|
20240909,165300,439623055,2510,2510,2510,2510,0
|
|
20240909,165200,439623055,2510,2510,2510,2510,0
|
|
20240909,165100,439623055,2510,2510,2510,2510,0
|
|
20240909,165000,439623055,2510,2510,2510,2510,0
|
|
20240909,164900,439623055,2510,2510,2510,2510,0
|
|
20240909,164800,439623055,2510,2510,2510,2510,0
|
|
20240909,164700,439623055,2510,2510,2510,2510,0
|
|
20240909,164600,439623055,2510,2510,2510,2510,1359
|
|
20240909,164500,439623055,2510,2510,2510,2510,0
|
|
20240909,164400,439623055,2510,2510,2510,2510,0
|
|
20240909,164300,439623055,2510,2510,2510,2510,0
|
|
20240909,164200,439623055,2510,2510,2510,2510,0
|
|
20240909,164100,439623055,2510,2510,2510,2510,0
|
|
20240909,164000,439623055,2510,2510,2510,2510,0
|
|
20240909,163900,439623055,2510,2510,2510,2510,0
|
|
20240909,163800,439623055,2510,2510,2510,2510,0
|
|
20240909,163700,439623055,2510,2510,2510,2510,0
|
|
20240909,163600,439623055,2510,2510,2510,2510,0
|
|
20240909,163500,439623055,2510,2510,2510,2510,0
|
|
20240909,163400,439623055,2510,2510,2510,2510,0
|
|
20240909,163300,439623055,2510,2510,2510,2510,0
|
|
20240909,163200,439623055,2510,2510,2510,2510,0
|
|
20240909,163100,439623055,2510,2510,2510,2510,0
|
|
20240909,163000,439623055,2510,2510,2510,2510,0
|
|
20240909,162900,439623055,2510,2510,2510,2510,0
|
|
20240909,162800,439623055,2510,2510,2510,2510,0
|
|
20240909,162700,439623055,2510,2510,2510,2510,0
|
|
20240909,162600,439623055,2510,2510,2510,2510,0
|
|
20240909,162500,439623055,2510,2510,2510,2510,0
|
|
20240909,162400,439623055,2510,2510,2510,2510,0
|
|
20240909,162300,439623055,2510,2510,2510,2510,0
|
|
20240909,162200,439623055,2510,2510,2510,2510,0
|
|
20240909,162100,439623055,2510,2510,2510,2510,0
|
|
20240909,162000,439623055,2510,2510,2510,2510,0
|
|
20240909,161900,439623055,2510,2510,2510,2510,0
|
|
20240909,161800,439623055,2510,2510,2510,2510,0
|
|
20240909,161700,439623055,2510,2510,2510,2510,0
|
|
20240909,161600,439623055,2510,2510,2510,2510,1359
|
|
20240909,161500,439623055,2510,2510,2510,2510,0
|
|
20240909,161400,439623055,2510,2510,2510,2510,0
|
|
20240909,161300,439623055,2510,2510,2510,2510,0
|
|
20240909,161200,439623055,2510,2510,2510,2510,0
|
|
20240909,161100,439623055,2510,2510,2510,2510,0
|
|
20240909,161000,439623055,2510,2510,2510,2510,0
|
|
20240909,160900,439623055,2510,2510,2510,2510,0
|
|
20240909,160800,439623055,2510,2510,2510,2510,0
|
|
20240909,160700,439623055,2510,2510,2510,2510,0
|
|
20240909,160600,439623055,2510,2510,2510,2510,0
|
|
20240909,160500,439623055,2510,2510,2510,2510,0
|
|
20240909,160400,439623055,2510,2510,2510,2510,0
|
|
20240909,160300,439623055,2510,2510,2510,2510,0
|
|
20240909,160200,439623055,2510,2510,2510,2510,0
|
|
20240909,160100,439623055,2510,2510,2510,2510,0
|
|
20240909,160000,439623055,2510,2510,2510,2510,0
|
|
20240909,155900,439623055,2510,2510,2510,2510,0
|
|
20240909,155800,439623055,2510,2510,2510,2510,0
|
|
20240909,155700,439623055,2510,2510,2510,2510,0
|
|
20240909,155600,439623055,2510,2510,2510,2510,0
|
|
20240909,155500,439623055,2510,2510,2510,2510,0
|
|
20240909,155400,439623055,2510,2510,2510,2510,0
|
|
20240909,155300,439623055,2510,2510,2510,2510,0
|
|
20240909,155200,439623055,2510,2510,2510,2510,0
|
|
20240909,155100,439623055,2510,2510,2510,2510,0
|
|
20240909,155000,439623055,2510,2510,2510,2510,0
|
|
20240909,154900,439623055,2510,2510,2510,2510,0
|
|
20240909,154800,439623055,2510,2510,2510,2510,0
|
|
20240909,154700,439623055,2510,2510,2510,2510,0
|
|
20240909,154600,439623055,2510,2510,2510,2510,1359
|
|
20240909,154500,439623055,2510,2510,2510,2510,0
|
|
20240909,154400,439623055,2510,2510,2510,2510,0
|
|
20240909,154300,439623055,2510,2510,2510,2510,0
|
|
20240909,154200,439623055,2510,2510,2510,2510,0
|
|
20240909,154100,439623055,2510,2510,2510,2510,0
|
|
20240909,154000,439623055,2510,2510,2510,2510,0
|
|
20240909,153900,439623055,2510,2510,2510,2510,0
|
|
20240909,153800,439623055,2510,2510,2510,2510,0
|
|
20240909,153700,439623055,2510,2510,2510,2510,0
|
|
20240909,153600,439623055,2510,2510,2510,2510,0
|
|
20240909,153500,439623055,2510,2510,2510,2510,0
|
|
20240909,153400,439623055,2510,2510,2510,2510,0
|
|
20240909,153300,439623055,2510,2510,2510,2510,0
|
|
20240909,153200,439623055,2510,2510,2510,2510,0
|
|
20240909,153100,439623055,2510,2510,2510,2510,0
|
|
20240909,153000,439623055,2510,2510,2510,2510,1359
|
|
20240909,152900,436211965,2515,2515,2515,2515,0
|
|
20240909,152800,436211965,2515,2515,2515,2515,0
|
|
20240909,152700,436211965,2515,2515,2515,2515,0
|
|
20240909,152600,436211965,2515,2515,2515,2515,0
|
|
20240909,152500,436211965,2515,2515,2515,2515,0
|
|
20240909,152400,436211965,2515,2515,2515,2515,0
|
|
20240909,152300,436211965,2515,2515,2515,2515,0
|
|
20240909,152200,436211965,2515,2515,2515,2515,0
|
|
20240909,152100,436211965,2515,2515,2515,2515,0
|
|
20240909,152000,436211965,2515,2515,2515,2515,0
|
|
20240909,151900,436211965,2515,2505,2515,2490,944
|
|
20240909,151800,433845825,2500,2485,2500,2485,189
|
|
20240909,151700,433374390,2485,2495,2500,2485,86
|
|
20240909,151600,433159840,2495,2495,2495,2495,82
|
|
20240909,151500,432955250,2495,2495,2495,2495,640
|
|
20240909,151400,431358450,2500,2495,2500,2495,89
|
|
20240909,151300,431136390,2495,2495,2495,2495,0
|
|
20240909,151200,431136390,2495,2505,2505,2495,12
|
|
20240909,151100,431106350,2505,2505,2505,2505,3
|
|
20240909,151000,431098835,2505,2505,2505,2500,309
|
|
20240909,150900,430325300,2510,2510,2510,2510,0
|
|
20240909,150800,430325300,2510,2505,2510,2505,2748
|
|
20240909,150700,423437825,2505,2505,2510,2505,202
|
|
20240909,150600,422931810,2510,2515,2515,2510,27
|
|
20240909,150500,422863945,2515,2515,2515,2515,25
|
|
20240909,150400,422801070,2510,2495,2510,2495,3900
|
|
20240909,150300,413044150,2500,2500,2500,2500,0
|
|
20240909,150200,413044150,2500,2500,2500,2500,0
|
|
20240909,150100,413044150,2500,2500,2500,2500,2100
|
|
20240909,150000,407794150,2500,2500,2500,2500,68
|
|
20240909,145900,407624150,2505,2490,2505,2490,1094
|
|
20240909,145800,404900030,2520,2520,2520,2520,1
|
|
20240909,145700,404897510,2495,2510,2525,2495,480
|
|
20240909,145600,403697115,2525,2500,2525,2500,3359
|
|
20240909,145500,395263940,2500,2495,2500,2495,1056
|
|
20240909,145400,392628255,2485,2480,2490,2480,1579
|
|
20240909,145300,388701965,2470,2470,2470,2470,0
|
|
20240909,145200,388701965,2470,2470,2470,2470,5
|
|
20240909,145100,388689615,2475,2475,2475,2475,290
|
|
20240909,145000,387971865,2475,2475,2475,2475,106
|
|
20240909,144900,387709515,2465,2465,2465,2465,10
|
|
20240909,144800,387684865,2470,2475,2475,2470,1065
|
|
20240909,144700,385054000,2470,2470,2470,2470,250
|
|
20240909,144600,384436500,2475,2475,2475,2475,0
|
|
20240909,144500,384436500,2475,2475,2475,2475,2000
|
|
20240909,144400,379486500,2475,2475,2475,2475,500
|
|
20240909,144300,378249000,2480,2480,2480,2480,164
|
|
20240909,144200,377842280,2480,2480,2480,2480,211
|
|
20240909,144100,377319000,2480,2480,2480,2480,0
|
|
20240909,144000,377319000,2480,2480,2480,2480,0
|
|
20240909,143900,377319000,2480,2480,2480,2480,1
|
|
20240909,143800,377316520,2480,2480,2480,2480,0
|
|
20240909,143700,377316520,2480,2480,2480,2480,0
|
|
20240909,143600,377316520,2480,2475,2480,2475,96
|
|
20240909,143500,377078510,2480,2480,2480,2480,46
|
|
20240909,143400,376964430,2480,2485,2485,2480,247
|
|
20240909,143300,376351850,2480,2480,2480,2480,0
|
|
20240909,143200,376351850,2480,2480,2480,2480,0
|
|
20240909,143100,376351850,2480,2480,2480,2480,0
|
|
20240909,143000,376351850,2480,2480,2480,2480,0
|
|
20240909,142900,376351850,2480,2480,2480,2480,200
|
|
20240909,142800,375855850,2490,2490,2490,2490,0
|
|
20240909,142700,375855850,2490,2490,2490,2490,1
|
|
20240909,142600,375853360,2490,2490,2490,2490,0
|
|
20240909,142500,375853360,2490,2490,2490,2490,110
|
|
20240909,142400,375579460,2490,2485,2490,2485,846
|
|
20240909,142300,373477145,2485,2485,2485,2480,204
|
|
20240909,142200,372970215,2480,2480,2480,2480,1
|
|
20240909,142100,372967735,2485,2485,2485,2485,1
|
|
20240909,142000,372965250,2485,2480,2485,2480,4
|
|
20240909,141900,372955320,2480,2475,2480,2475,692
|
|
20240909,141800,371241120,2485,2485,2485,2485,1
|
|
20240909,141700,371238635,2485,2485,2485,2485,4
|
|
20240909,141600,371228695,2480,2480,2480,2480,0
|
|
20240909,141500,371228695,2480,2480,2480,2480,201
|
|
20240909,141400,370730215,2480,2480,2480,2480,0
|
|
20240909,141300,370730215,2480,2480,2480,2480,0
|
|
20240909,141200,370730215,2480,2480,2480,2480,100
|
|
20240909,141100,370482215,2480,2480,2480,2480,0
|
|
20240909,141000,370482215,2480,2475,2480,2470,4305
|
|
20240909,140900,359847725,2480,2475,2480,2475,11
|
|
20240909,140800,359820495,2475,2475,2475,2475,473
|
|
20240909,140700,358649820,2475,2475,2475,2475,1
|
|
20240909,140600,358647345,2485,2470,2485,2470,456
|
|
20240909,140500,357518820,2480,2480,2480,2475,358
|
|
20240909,140400,356632515,2480,2480,2480,2480,0
|
|
20240909,140300,356632515,2480,2500,2500,2480,2096
|
|
20240909,140200,351425520,2500,2485,2520,2485,7427
|
|
20240909,140100,332769770,2485,2485,2490,2485,1012
|
|
20240909,140000,330252095,2495,2495,2495,2495,10
|
|
20240909,135900,330227145,2495,2495,2495,2495,1
|
|
20240909,135800,330224650,2495,2485,2505,2465,7937
|
|
20240909,135700,310477780,2485,2485,2485,2485,0
|
|
20240909,135600,310477780,2485,2485,2485,2480,32
|
|
20240909,135500,310398375,2485,2485,2485,2470,509
|
|
20240909,135400,309141005,2480,2480,2480,2480,2
|
|
20240909,135300,309136045,2475,2475,2475,2475,0
|
|
20240909,135200,309136045,2475,2480,2480,2475,1308
|
|
20240909,135100,305893745,2500,2500,2500,2500,20
|
|
20240909,135000,305843745,2500,2475,2500,2475,8834
|
|
20240909,134900,283846500,2470,2470,2470,2470,1061
|
|
20240909,134800,281225830,2470,2470,2470,2470,0
|
|
20240909,134700,281225830,2470,2470,2470,2470,600
|
|
20240909,134600,279743830,2470,2470,2470,2470,491
|
|
20240909,134500,278531060,2465,2465,2465,2465,0
|
|
20240909,134400,278531060,2465,2465,2465,2465,0
|
|
20240909,134300,278531060,2465,2465,2465,2465,0
|
|
20240909,134200,278531060,2465,2470,2470,2465,134
|
|
20240909,134100,278200500,2470,2470,2470,2470,1
|
|
20240909,134000,278198030,2475,2475,2475,2475,9
|
|
20240909,133900,278175755,2475,2475,2475,2475,1
|
|
20240909,133800,278173280,2475,2475,2475,2470,3808
|
|
20240909,133700,268748580,2475,2480,2480,2475,722
|
|
20240909,133600,266958740,2480,2480,2480,2480,0
|
|
20240909,133500,266958740,2480,2480,2480,2480,0
|
|
20240909,133400,266958740,2480,2480,2480,2480,0
|
|
20240909,133300,266958740,2480,2480,2480,2480,4
|
|
20240909,133200,266948820,2480,2480,2480,2480,110
|
|
20240909,133100,266676020,2480,2480,2480,2480,0
|
|
20240909,133000,266676020,2480,2480,2480,2480,1134
|
|
20240909,132900,263863700,2490,2490,2490,2490,30
|
|
20240909,132800,263789000,2490,2490,2490,2490,107
|
|
20240909,132700,263522570,2490,2490,2490,2490,2
|
|
20240909,132600,263517590,2490,2480,2490,2475,2548
|
|
20240909,132500,257202885,2480,2480,2480,2475,767
|
|
20240909,132400,255300980,2475,2475,2475,2475,101
|
|
20240909,132300,255051005,2475,2470,2480,2470,7
|
|
20240909,132200,255033680,2475,2470,2475,2470,249
|
|
20240909,132100,254417505,2470,2460,2470,2460,6953
|
|
20240909,132000,237292275,2460,2460,2460,2460,800
|
|
20240909,131900,235324275,2460,2460,2460,2460,0
|
|
20240909,131800,235324275,2460,2460,2460,2460,4
|
|
20240909,131700,235314435,2460,2460,2460,2460,0
|
|
20240909,131600,235314435,2460,2460,2460,2460,1
|
|
20240909,131500,235311975,2460,2460,2460,2460,158
|
|
20240909,131400,234923295,2460,2460,2460,2460,1
|
|
20240909,131300,234920835,2455,2455,2455,2455,749
|
|
20240909,131200,233082040,2455,2455,2455,2455,0
|
|
20240909,131100,233082040,2455,2455,2455,2455,0
|
|
20240909,131000,233082040,2455,2455,2455,2455,542
|
|
20240909,130900,231751430,2450,2450,2450,2450,0
|
|
20240909,130800,231751430,2450,2450,2450,2450,1
|
|
20240909,130700,231748980,2450,2450,2450,2450,0
|
|
20240909,130600,231748980,2450,2450,2450,2450,11
|
|
20240909,130500,231722030,2445,2445,2445,2445,0
|
|
20240909,130400,231722030,2445,2445,2445,2445,0
|
|
20240909,130300,231722030,2445,2445,2445,2445,0
|
|
20240909,130200,231722030,2445,2445,2445,2445,0
|
|
20240909,130100,231722030,2445,2430,2445,2430,139
|
|
20240909,130000,231382245,2420,2440,2440,2420,1170
|
|
20240909,125900,228538680,2440,2440,2440,2440,0
|
|
20240909,125800,228538680,2440,2440,2440,2440,0
|
|
20240909,125700,228538680,2440,2440,2440,2440,152
|
|
20240909,125600,228167800,2440,2440,2440,2440,24
|
|
20240909,125500,228109240,2440,2440,2440,2440,0
|
|
20240909,125400,228109240,2440,2440,2440,2440,100
|
|
20240909,125300,227865240,2450,2450,2450,2450,6
|
|
20240909,125200,227850540,2450,2450,2450,2450,0
|
|
20240909,125100,227850540,2450,2450,2450,2450,4
|
|
20240909,125000,227840740,2450,2450,2450,2450,0
|
|
20240909,124900,227840740,2450,2450,2450,2450,52
|
|
20240909,124800,227713340,2450,2450,2450,2450,0
|
|
20240909,124700,227713340,2450,2450,2450,2450,0
|
|
20240909,124600,227713340,2450,2450,2450,2450,0
|
|
20240909,124500,227713340,2450,2450,2450,2450,0
|
|
20240909,124400,227713340,2450,2450,2450,2450,0
|
|
20240909,124300,227713340,2450,2450,2450,2450,500
|
|
20240909,124200,226488340,2450,2450,2450,2450,2
|
|
20240909,124100,226483440,2450,2450,2450,2450,50
|
|
20240909,124000,226360940,2450,2450,2450,2450,0
|
|
20240909,123900,226360940,2450,2450,2450,2450,0
|
|
20240909,123800,226360940,2450,2450,2450,2450,0
|
|
20240909,123700,226360940,2450,2450,2450,2450,0
|
|
20240909,123600,226360940,2450,2450,2450,2450,500
|
|
20240909,123500,225135940,2450,2445,2450,2445,17
|
|
20240909,123400,225094300,2440,2440,2440,2440,0
|
|
20240909,123300,225094300,2440,2440,2440,2440,0
|
|
20240909,123200,225094300,2440,2440,2440,2440,4
|
|
20240909,123100,225084540,2445,2445,2445,2445,25
|
|
20240909,123000,225023415,2445,2445,2445,2445,4
|
|
20240909,122900,225013635,2430,2430,2430,2430,0
|
|
20240909,122800,225013635,2430,2450,2450,2430,1663
|
|
20240909,122700,220950275,2450,2450,2450,2450,15
|
|
20240909,122600,220913525,2450,2450,2450,2450,1
|
|
20240909,122500,220911075,2450,2450,2450,2450,0
|
|
20240909,122400,220911075,2450,2445,2450,2445,50
|
|
20240909,122300,220788725,2445,2450,2450,2445,628
|
|
20240909,122200,219252475,2455,2455,2455,2455,42
|
|
20240909,122100,219149365,2455,2455,2455,2455,0
|
|
20240909,122000,219149365,2455,2455,2455,2455,0
|
|
20240909,121900,219149365,2455,2455,2455,2455,85
|
|
20240909,121800,218940690,2455,2455,2455,2455,24
|
|
20240909,121700,218881770,2455,2455,2455,2455,100
|
|
20240909,121600,218636270,2455,2455,2455,2455,0
|
|
20240909,121500,218636270,2455,2455,2455,2455,0
|
|
20240909,121400,218636270,2455,2455,2455,2455,107
|
|
20240909,121300,218373585,2455,2455,2455,2455,0
|
|
20240909,121200,218373585,2455,2455,2455,2455,0
|
|
20240909,121100,218373585,2455,2455,2455,2455,11
|
|
20240909,121000,218346580,2455,2455,2455,2455,0
|
|
20240909,120900,218346580,2455,2455,2455,2455,103
|
|
20240909,120800,218093715,2455,2455,2455,2455,0
|
|
20240909,120700,218093715,2455,2455,2455,2455,100
|
|
20240909,120600,217848215,2455,2455,2455,2455,100
|
|
20240909,120500,217602715,2450,2450,2450,2450,4
|
|
20240909,120400,217592915,2455,2455,2455,2455,0
|
|
20240909,120300,217592915,2455,2455,2455,2455,3
|
|
20240909,120200,217585550,2455,2455,2455,2455,0
|
|
20240909,120100,217585550,2455,2455,2455,2455,1
|
|
20240909,120000,217583095,2455,2455,2455,2455,99
|
|
20240909,115900,217340050,2455,2455,2455,2455,0
|
|
20240909,115800,217340050,2455,2455,2455,2455,2
|
|
20240909,115700,217335140,2455,2455,2455,2455,4
|
|
20240909,115600,217325320,2450,2450,2450,2450,0
|
|
20240909,115500,217325320,2450,2450,2450,2450,4
|
|
20240909,115400,217315520,2460,2460,2460,2460,0
|
|
20240909,115300,217315520,2460,2460,2460,2460,8
|
|
20240909,115200,217295840,2450,2450,2450,2450,1000
|
|
20240909,115100,214845840,2455,2455,2455,2455,0
|
|
20240909,115000,214845840,2455,2455,2455,2455,0
|
|
20240909,114900,214845840,2455,2455,2455,2455,1
|
|
20240909,114800,214843385,2460,2460,2460,2455,516
|
|
20240909,114700,213574030,2455,2455,2460,2455,588
|
|
20240909,114600,212129575,2455,2455,2455,2455,6
|
|
20240909,114500,212114845,2425,2425,2425,2425,0
|
|
20240909,114400,212114845,2425,2440,2440,2425,342
|
|
20240909,114300,211282990,2455,2455,2455,2455,3
|
|
20240909,114200,211275625,2455,2455,2455,2455,0
|
|
20240909,114100,211275625,2455,2455,2455,2455,3
|
|
20240909,114000,211268260,2455,2455,2455,2455,0
|
|
20240909,113900,211268260,2455,2440,2455,2440,7
|
|
20240909,113800,211251090,2450,2450,2450,2450,0
|
|
20240909,113700,211251090,2450,2450,2450,2450,0
|
|
20240909,113600,211251090,2450,2450,2450,2450,0
|
|
20240909,113500,211251090,2450,2450,2450,2450,0
|
|
20240909,113400,211251090,2450,2455,2460,2450,3651
|
|
20240909,113300,202302765,2460,2460,2460,2460,4
|
|
20240909,113200,202292925,2455,2455,2455,2455,0
|
|
20240909,113100,202292925,2455,2455,2455,2455,306
|
|
20240909,113000,201541695,2455,2455,2455,2455,0
|
|
20240909,112900,201541695,2455,2450,2455,2450,3
|
|
20240909,112800,201534340,2450,2450,2450,2450,1316
|
|
20240909,112700,198310140,2445,2435,2445,2435,1478
|
|
20240909,112600,194702175,2440,2440,2440,2440,0
|
|
20240909,112500,194702175,2440,2440,2440,2440,11
|
|
20240909,112400,194675335,2440,2440,2440,2440,0
|
|
20240909,112300,194675335,2440,2440,2440,2440,0
|
|
20240909,112200,194675335,2440,2440,2440,2440,0
|
|
20240909,112100,194675335,2440,2440,2440,2440,0
|
|
20240909,112000,194675335,2440,2440,2440,2440,0
|
|
20240909,111900,194675335,2440,2440,2440,2440,20
|
|
20240909,111800,194626535,2440,2440,2440,2440,5
|
|
20240909,111700,194614335,2440,2440,2440,2440,4
|
|
20240909,111600,194604575,2440,2440,2440,2440,20
|
|
20240909,111500,194555775,2430,2430,2430,2430,0
|
|
20240909,111400,194555775,2430,2430,2430,2430,99
|
|
20240909,111300,194315205,2435,2440,2440,2435,111
|
|
20240909,111200,194044870,2440,2440,2440,2440,23
|
|
20240909,111100,193988750,2440,2440,2440,2440,0
|
|
20240909,111000,193988750,2440,2440,2440,2440,1
|
|
20240909,110900,193986310,2435,2435,2435,2435,0
|
|
20240909,110800,193986310,2435,2435,2435,2435,0
|
|
20240909,110700,193986310,2435,2435,2435,2435,0
|
|
20240909,110600,193986310,2435,2435,2435,2435,60
|
|
20240909,110500,193840210,2435,2440,2440,2435,51
|
|
20240909,110400,193715995,2440,2440,2440,2440,3
|
|
20240909,110300,193708675,2445,2440,2445,2440,62
|
|
20240909,110200,193557390,2435,2435,2435,2435,50
|
|
20240909,110100,193435640,2440,2440,2440,2440,390
|
|
20240909,110000,192484040,2440,2440,2440,2440,0
|
|
20240909,105900,192484040,2440,2440,2440,2440,301
|
|
20240909,105800,191749600,2440,2420,2440,2420,16189
|
|
20240909,105700,152531955,2420,2420,2420,2420,10
|
|
20240909,105600,152507755,2435,2435,2435,2435,0
|
|
20240909,105500,152507755,2435,2435,2435,2435,36
|
|
20240909,105400,152420095,2435,2435,2435,2435,4
|
|
20240909,105300,152410355,2415,2415,2415,2415,110
|
|
20240909,105200,152144705,2435,2420,2435,2415,195
|
|
20240909,105100,151671035,2415,2425,2425,2415,1224
|
|
20240909,105000,148705835,2425,2425,2425,2415,721
|
|
20240909,104900,146958080,2425,2425,2425,2425,0
|
|
20240909,104800,146958080,2425,2420,2425,2420,1200
|
|
20240909,104700,144049080,2420,2420,2420,2420,2
|
|
20240909,104600,144044240,2415,2415,2415,2415,0
|
|
20240909,104500,144044240,2415,2415,2415,2415,1
|
|
20240909,104400,144041825,2410,2410,2410,2410,2
|
|
20240909,104300,144037005,2410,2410,2410,2410,1
|
|
20240909,104200,144034595,2410,2410,2410,2410,100
|
|
20240909,104100,143793595,2425,2425,2425,2425,0
|
|
20240909,104000,143793595,2425,2415,2425,2405,119
|
|
20240909,103900,143506190,2425,2425,2425,2425,0
|
|
20240909,103800,143506190,2425,2425,2425,2425,0
|
|
20240909,103700,143506190,2425,2425,2425,2425,1
|
|
20240909,103600,143503765,2430,2430,2430,2430,0
|
|
20240909,103500,143503765,2430,2410,2430,2410,106
|
|
20240909,103400,143248185,2430,2430,2430,2410,135
|
|
20240909,103300,142921435,2410,2425,2430,2410,70
|
|
20240909,103200,142751460,2410,2415,2415,2410,65
|
|
20240909,103100,142594610,2415,2415,2415,2415,0
|
|
20240909,103000,142594610,2415,2425,2425,2415,222
|
|
20240909,102900,142058370,2430,2430,2430,2430,0
|
|
20240909,102800,142058370,2430,2430,2430,2430,0
|
|
20240909,102700,142058370,2430,2430,2430,2430,0
|
|
20240909,102600,142058370,2430,2430,2430,2430,0
|
|
20240909,102500,142058370,2430,2430,2430,2430,0
|
|
20240909,102400,142058370,2430,2430,2430,2430,4
|
|
20240909,102300,142048650,2430,2430,2430,2430,0
|
|
20240909,102200,142048650,2430,2430,2430,2430,0
|
|
20240909,102100,142048650,2430,2430,2430,2430,0
|
|
20240909,102000,142048650,2430,2430,2430,2430,13
|
|
20240909,101900,142017060,2435,2430,2435,2430,67
|
|
20240909,101800,141854045,2430,2430,2430,2430,3
|
|
20240909,101700,141846755,2430,2430,2430,2430,70
|
|
20240909,101600,141676655,2430,2430,2430,2430,2
|
|
20240909,101500,141671795,2410,2410,2410,2410,0
|
|
20240909,101400,141671795,2410,2425,2425,2410,1481
|
|
20240909,101300,138101295,2410,2420,2420,2410,1000
|
|
20240909,101200,135690475,2435,2435,2435,2435,5
|
|
20240909,101100,135678300,2415,2415,2415,2415,0
|
|
20240909,101000,135678300,2415,2415,2415,2415,0
|
|
20240909,100900,135678300,2415,2415,2415,2415,0
|
|
20240909,100800,135678300,2415,2415,2415,2415,0
|
|
20240909,100700,135678300,2415,2435,2435,2415,51
|
|
20240909,100600,135555115,2425,2425,2425,2425,207
|
|
20240909,100500,135053140,2410,2425,2425,2410,178
|
|
20240909,100400,134623205,2425,2435,2435,2410,3771
|
|
20240909,100300,125524405,2435,2435,2435,2430,137
|
|
20240909,100200,125190910,2435,2435,2435,2435,3
|
|
20240909,100100,125183605,2420,2435,2435,2420,2000
|
|
20240909,100000,120339695,2445,2445,2445,2445,0
|
|
20240909,095900,120339695,2445,2445,2445,2445,13
|
|
20240909,095800,120307910,2445,2445,2445,2445,64
|
|
20240909,095700,120151430,2445,2445,2445,2445,1
|
|
20240909,095600,120148985,2445,2445,2445,2445,0
|
|
20240909,095500,120148985,2445,2445,2445,2445,121
|
|
20240909,095400,119853140,2430,2430,2430,2430,0
|
|
20240909,095300,119853140,2430,2425,2430,2425,324
|
|
20240909,095200,119065940,2425,2425,2425,2425,1014
|
|
20240909,095100,116606990,2425,2425,2425,2425,117
|
|
20240909,095000,116323265,2430,2430,2430,2430,417
|
|
20240909,094900,115309955,2425,2430,2430,2425,303
|
|
20240909,094800,114573670,2445,2445,2445,2445,0
|
|
20240909,094700,114573670,2445,2445,2445,2445,50
|
|
20240909,094600,114451420,2450,2450,2450,2450,50
|
|
20240909,094500,114328920,2450,2450,2450,2450,54
|
|
20240909,094400,114196620,2450,2450,2450,2450,6
|
|
20240909,094300,114181920,2450,2450,2450,2450,72
|
|
20240909,094200,114005520,2450,2450,2450,2450,14
|
|
20240909,094100,113971220,2450,2445,2450,2445,594
|
|
20240909,094000,112515925,2425,2425,2425,2425,0
|
|
20240909,093900,112515925,2425,2425,2425,2425,0
|
|
20240909,093800,112515925,2425,2425,2450,2425,1021
|
|
20240909,093700,110014650,2425,2425,2425,2425,518
|
|
20240909,093600,108758500,2425,2425,2425,2425,2
|
|
20240909,093500,108753650,2425,2425,2425,2425,100
|
|
20240909,093400,108511150,2445,2435,2445,2435,1402
|
|
20240909,093300,105087280,2445,2445,2445,2440,3906
|
|
20240909,093200,95549790,2445,2445,2445,2445,447
|
|
20240909,093100,94456875,2445,2445,2445,2445,0
|
|
20240909,093000,94456875,2445,2440,2445,2440,189
|
|
20240909,092900,93995215,2440,2445,2445,2440,1539
|
|
20240909,092800,90240035,2445,2445,2445,2445,0
|
|
20240909,092700,90240035,2445,2445,2445,2445,180
|
|
20240909,092600,89799935,2445,2435,2445,2435,1498
|
|
20240909,092500,86145990,2435,2435,2435,2430,1521
|
|
20240909,092400,82443355,2440,2430,2440,2430,1760
|
|
20240909,092300,78158955,2430,2420,2430,2420,1478
|
|
20240909,092200,74579195,2420,2415,2420,2415,201
|
|
20240909,092100,74093775,2415,2410,2415,2410,29
|
|
20240909,092000,74023785,2400,2410,2410,2400,2500
|
|
20240909,091900,68022735,2410,2410,2410,2410,730
|
|
20240909,091800,66263435,2410,2390,2410,2390,60
|
|
20240909,091700,66119235,2410,2415,2415,2360,10262
|
|
20240909,091600,41601970,2415,2415,2415,2415,0
|
|
20240909,091500,41601970,2415,2420,2420,2415,839
|
|
20240909,091400,39574840,2430,2430,2430,2430,50
|
|
20240909,091300,39453340,2440,2420,2440,2420,563
|
|
20240909,091200,38089620,2440,2440,2440,2420,1884
|
|
20240909,091100,33504360,2440,2420,2440,2420,2513
|
|
20240909,091000,27393590,2415,2415,2415,2415,670
|
|
20240909,090900,25775540,2405,2405,2410,2405,251
|
|
20240909,090800,25171635,2405,2395,2405,2395,677
|
|
20240909,090700,23545100,2390,2400,2400,2390,1044
|
|
20240909,090600,21049440,2390,2395,2395,2390,776
|
|
20240909,090500,19194780,2390,2395,2395,2390,3650
|
|
20240909,090400,10471050,2390,2405,2405,2390,1139
|
|
20240909,090300,7743170,2410,2410,2410,2410,208
|
|
20240909,090200,7241890,2410,2400,2420,2395,859
|
|
20240909,090100,5184300,2420,2420,2420,2390,212
|
|
20240909,090000,4677050,2415,2400,2420,2390,1939
|