717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,205300,3941973620,3445,3445,3445,3445,0
|
|
20240930,205200,3941973620,3445,3445,3445,3445,0
|
|
20240930,205100,3941973620,3445,3445,3445,3445,0
|
|
20240930,205000,3941973620,3445,3445,3445,3445,0
|
|
20240930,204900,3941973620,3445,3445,3445,3445,0
|
|
20240930,204800,3941973620,3445,3445,3445,3445,0
|
|
20240930,204700,3941973620,3445,3445,3445,3445,0
|
|
20240930,204600,3941973620,3445,3445,3445,3445,0
|
|
20240930,204500,3941973620,3445,3445,3445,3445,0
|
|
20240930,204400,3941973620,3445,3445,3445,3445,0
|
|
20240930,204300,3941973620,3445,3445,3445,3445,0
|
|
20240930,204200,3941973620,3445,3445,3445,3445,0
|
|
20240930,204100,3941973620,3445,3445,3445,3445,0
|
|
20240930,204000,3941973620,3445,3445,3445,3445,0
|
|
20240930,203900,3941973620,3445,3445,3445,3445,0
|
|
20240930,203800,3941973620,3445,3445,3445,3445,0
|
|
20240930,203700,3941973620,3445,3445,3445,3445,0
|
|
20240930,203600,3941973620,3445,3445,3445,3445,0
|
|
20240930,203500,3941973620,3445,3445,3445,3445,0
|
|
20240930,203400,3941973620,3445,3445,3445,3445,0
|
|
20240930,203300,3941973620,3445,3445,3445,3445,0
|
|
20240930,203200,3941973620,3445,3445,3445,3445,0
|
|
20240930,203100,3941973620,3445,3445,3445,3445,0
|
|
20240930,203000,3941973620,3445,3445,3445,3445,0
|
|
20240930,202900,3941973620,3445,3445,3445,3445,0
|
|
20240930,202800,3941973620,3445,3445,3445,3445,0
|
|
20240930,202700,3941973620,3445,3445,3445,3445,0
|
|
20240930,202600,3941973620,3445,3445,3445,3445,0
|
|
20240930,202500,3941973620,3445,3445,3445,3445,0
|
|
20240930,202400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,202300,3941973620,3445,3445,3445,3445,0
|
|
20240930,202200,3941973620,3445,3445,3445,3445,0
|
|
20240930,202100,3941973620,3445,3445,3445,3445,0
|
|
20240930,202000,3941973620,3445,3445,3445,3445,0
|
|
20240930,201900,3941973620,3445,3445,3445,3445,0
|
|
20240930,201800,3941973620,3445,3445,3445,3445,0
|
|
20240930,201700,3941973620,3445,3445,3445,3445,0
|
|
20240930,201600,3941973620,3445,3445,3445,3445,0
|
|
20240930,201500,3941973620,3445,3445,3445,3445,0
|
|
20240930,201400,3941973620,3445,3445,3445,3445,0
|
|
20240930,201300,3941973620,3445,3445,3445,3445,0
|
|
20240930,201200,3941973620,3445,3445,3445,3445,0
|
|
20240930,201100,3941973620,3445,3445,3445,3445,0
|
|
20240930,201000,3941973620,3445,3445,3445,3445,0
|
|
20240930,200900,3941973620,3445,3445,3445,3445,0
|
|
20240930,200800,3941973620,3445,3445,3445,3445,0
|
|
20240930,200700,3941973620,3445,3445,3445,3445,0
|
|
20240930,200600,3941973620,3445,3445,3445,3445,0
|
|
20240930,200500,3941973620,3445,3445,3445,3445,0
|
|
20240930,200400,3941973620,3445,3445,3445,3445,0
|
|
20240930,200300,3941973620,3445,3445,3445,3445,0
|
|
20240930,200200,3941973620,3445,3445,3445,3445,0
|
|
20240930,200100,3941973620,3445,3445,3445,3445,0
|
|
20240930,200000,3941973620,3445,3445,3445,3445,0
|
|
20240930,195900,3941973620,3445,3445,3445,3445,0
|
|
20240930,195800,3941973620,3445,3445,3445,3445,0
|
|
20240930,195700,3941973620,3445,3445,3445,3445,0
|
|
20240930,195600,3941973620,3445,3445,3445,3445,0
|
|
20240930,195500,3941973620,3445,3445,3445,3445,0
|
|
20240930,195400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,195300,3941973620,3445,3445,3445,3445,0
|
|
20240930,195200,3941973620,3445,3445,3445,3445,0
|
|
20240930,195100,3941973620,3445,3445,3445,3445,0
|
|
20240930,195000,3941973620,3445,3445,3445,3445,0
|
|
20240930,194900,3941973620,3445,3445,3445,3445,0
|
|
20240930,194800,3941973620,3445,3445,3445,3445,0
|
|
20240930,194700,3941973620,3445,3445,3445,3445,0
|
|
20240930,194600,3941973620,3445,3445,3445,3445,0
|
|
20240930,194500,3941973620,3445,3445,3445,3445,0
|
|
20240930,194400,3941973620,3445,3445,3445,3445,0
|
|
20240930,194300,3941973620,3445,3445,3445,3445,0
|
|
20240930,194200,3941973620,3445,3445,3445,3445,0
|
|
20240930,194100,3941973620,3445,3445,3445,3445,0
|
|
20240930,194000,3941973620,3445,3445,3445,3445,0
|
|
20240930,193900,3941973620,3445,3445,3445,3445,0
|
|
20240930,193800,3941973620,3445,3445,3445,3445,0
|
|
20240930,193700,3941973620,3445,3445,3445,3445,0
|
|
20240930,193600,3941973620,3445,3445,3445,3445,0
|
|
20240930,193500,3941973620,3445,3445,3445,3445,0
|
|
20240930,193400,3941973620,3445,3445,3445,3445,0
|
|
20240930,193300,3941973620,3445,3445,3445,3445,0
|
|
20240930,193200,3941973620,3445,3445,3445,3445,0
|
|
20240930,193100,3941973620,3445,3445,3445,3445,0
|
|
20240930,193000,3941973620,3445,3445,3445,3445,0
|
|
20240930,192900,3941973620,3445,3445,3445,3445,0
|
|
20240930,192800,3941973620,3445,3445,3445,3445,0
|
|
20240930,192700,3941973620,3445,3445,3445,3445,0
|
|
20240930,192600,3941973620,3445,3445,3445,3445,0
|
|
20240930,192500,3941973620,3445,3445,3445,3445,0
|
|
20240930,192400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,192300,3941973620,3445,3445,3445,3445,0
|
|
20240930,192200,3941973620,3445,3445,3445,3445,0
|
|
20240930,192100,3941973620,3445,3445,3445,3445,0
|
|
20240930,192000,3941973620,3445,3445,3445,3445,0
|
|
20240930,191900,3941973620,3445,3445,3445,3445,0
|
|
20240930,191800,3941973620,3445,3445,3445,3445,0
|
|
20240930,191700,3941973620,3445,3445,3445,3445,0
|
|
20240930,191600,3941973620,3445,3445,3445,3445,0
|
|
20240930,191500,3941973620,3445,3445,3445,3445,0
|
|
20240930,191400,3941973620,3445,3445,3445,3445,0
|
|
20240930,191300,3941973620,3445,3445,3445,3445,0
|
|
20240930,191200,3941973620,3445,3445,3445,3445,0
|
|
20240930,191100,3941973620,3445,3445,3445,3445,0
|
|
20240930,191000,3941973620,3445,3445,3445,3445,0
|
|
20240930,190900,3941973620,3445,3445,3445,3445,0
|
|
20240930,190800,3941973620,3445,3445,3445,3445,0
|
|
20240930,190700,3941973620,3445,3445,3445,3445,0
|
|
20240930,190600,3941973620,3445,3445,3445,3445,0
|
|
20240930,190500,3941973620,3445,3445,3445,3445,0
|
|
20240930,190400,3941973620,3445,3445,3445,3445,0
|
|
20240930,190300,3941973620,3445,3445,3445,3445,0
|
|
20240930,190200,3941973620,3445,3445,3445,3445,0
|
|
20240930,190100,3941973620,3445,3445,3445,3445,0
|
|
20240930,190000,3941973620,3445,3445,3445,3445,0
|
|
20240930,185900,3941973620,3445,3445,3445,3445,0
|
|
20240930,185800,3941973620,3445,3445,3445,3445,0
|
|
20240930,185700,3941973620,3445,3445,3445,3445,0
|
|
20240930,185600,3941973620,3445,3445,3445,3445,0
|
|
20240930,185500,3941973620,3445,3445,3445,3445,0
|
|
20240930,185400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,185300,3941973620,3445,3445,3445,3445,0
|
|
20240930,185200,3941973620,3445,3445,3445,3445,0
|
|
20240930,185100,3941973620,3445,3445,3445,3445,0
|
|
20240930,185000,3941973620,3445,3445,3445,3445,0
|
|
20240930,184900,3941973620,3445,3445,3445,3445,0
|
|
20240930,184800,3941973620,3445,3445,3445,3445,0
|
|
20240930,184700,3941973620,3445,3445,3445,3445,0
|
|
20240930,184600,3941973620,3445,3445,3445,3445,0
|
|
20240930,184500,3941973620,3445,3445,3445,3445,0
|
|
20240930,184400,3941973620,3445,3445,3445,3445,0
|
|
20240930,184300,3941973620,3445,3445,3445,3445,0
|
|
20240930,184200,3941973620,3445,3445,3445,3445,0
|
|
20240930,184100,3941973620,3445,3445,3445,3445,0
|
|
20240930,184000,3941973620,3445,3445,3445,3445,0
|
|
20240930,183900,3941973620,3445,3445,3445,3445,0
|
|
20240930,183800,3941973620,3445,3445,3445,3445,0
|
|
20240930,183700,3941973620,3445,3445,3445,3445,0
|
|
20240930,183600,3941973620,3445,3445,3445,3445,0
|
|
20240930,183500,3941973620,3445,3445,3445,3445,0
|
|
20240930,183400,3941973620,3445,3445,3445,3445,0
|
|
20240930,183300,3941973620,3445,3445,3445,3445,0
|
|
20240930,183200,3941973620,3445,3445,3445,3445,0
|
|
20240930,183100,3941973620,3445,3445,3445,3445,0
|
|
20240930,183000,3941973620,3445,3445,3445,3445,0
|
|
20240930,182900,3941973620,3445,3445,3445,3445,0
|
|
20240930,182800,3941973620,3445,3445,3445,3445,0
|
|
20240930,182700,3941973620,3445,3445,3445,3445,0
|
|
20240930,182600,3941973620,3445,3445,3445,3445,0
|
|
20240930,182500,3941973620,3445,3445,3445,3445,0
|
|
20240930,182400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,182300,3941973620,3445,3445,3445,3445,0
|
|
20240930,182200,3941973620,3445,3445,3445,3445,0
|
|
20240930,182100,3941973620,3445,3445,3445,3445,0
|
|
20240930,182000,3941973620,3445,3445,3445,3445,0
|
|
20240930,181900,3941973620,3445,3445,3445,3445,0
|
|
20240930,181800,3941973620,3445,3445,3445,3445,0
|
|
20240930,181700,3941973620,3445,3445,3445,3445,0
|
|
20240930,181600,3941973620,3445,3445,3445,3445,0
|
|
20240930,181500,3941973620,3445,3445,3445,3445,0
|
|
20240930,181400,3941973620,3445,3445,3445,3445,0
|
|
20240930,181300,3941973620,3445,3445,3445,3445,0
|
|
20240930,181200,3941973620,3445,3445,3445,3445,0
|
|
20240930,181100,3941973620,3445,3445,3445,3445,0
|
|
20240930,181000,3941973620,3445,3445,3445,3445,0
|
|
20240930,180900,3941973620,3445,3445,3445,3445,0
|
|
20240930,180800,3941973620,3445,3445,3445,3445,0
|
|
20240930,180700,3941973620,3445,3445,3445,3445,0
|
|
20240930,180600,3941973620,3445,3445,3445,3445,0
|
|
20240930,180500,3941973620,3445,3445,3445,3445,0
|
|
20240930,180400,3941973620,3445,3445,3445,3445,0
|
|
20240930,180300,3941973620,3445,3445,3445,3445,0
|
|
20240930,180200,3941973620,3445,3445,3445,3445,0
|
|
20240930,180100,3941973620,3445,3445,3445,3445,0
|
|
20240930,180000,3941973620,3445,3445,3445,3445,0
|
|
20240930,175900,3941973620,3445,3445,3445,3445,0
|
|
20240930,175800,3941973620,3445,3445,3445,3445,0
|
|
20240930,175700,3941973620,3445,3445,3445,3445,0
|
|
20240930,175600,3941973620,3445,3445,3445,3445,0
|
|
20240930,175500,3941973620,3445,3445,3445,3445,0
|
|
20240930,175400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,175300,3941973620,3445,3445,3445,3445,0
|
|
20240930,175200,3941973620,3445,3445,3445,3445,0
|
|
20240930,175100,3941973620,3445,3445,3445,3445,0
|
|
20240930,175000,3941973620,3445,3445,3445,3445,0
|
|
20240930,174900,3941973620,3445,3445,3445,3445,0
|
|
20240930,174800,3941973620,3445,3445,3445,3445,0
|
|
20240930,174700,3941973620,3445,3445,3445,3445,0
|
|
20240930,174600,3941973620,3445,3445,3445,3445,0
|
|
20240930,174500,3941973620,3445,3445,3445,3445,0
|
|
20240930,174400,3941973620,3445,3445,3445,3445,0
|
|
20240930,174300,3941973620,3445,3445,3445,3445,0
|
|
20240930,174200,3941973620,3445,3445,3445,3445,0
|
|
20240930,174100,3941973620,3445,3445,3445,3445,0
|
|
20240930,174000,3941973620,3445,3445,3445,3445,0
|
|
20240930,173900,3941973620,3445,3445,3445,3445,0
|
|
20240930,173800,3941973620,3445,3445,3445,3445,0
|
|
20240930,173700,3941973620,3445,3445,3445,3445,0
|
|
20240930,173600,3941973620,3445,3445,3445,3445,0
|
|
20240930,173500,3941973620,3445,3445,3445,3445,0
|
|
20240930,173400,3941973620,3445,3445,3445,3445,0
|
|
20240930,173300,3941973620,3445,3445,3445,3445,0
|
|
20240930,173200,3941973620,3445,3445,3445,3445,0
|
|
20240930,173100,3941973620,3445,3445,3445,3445,0
|
|
20240930,173000,3941973620,3445,3445,3445,3445,0
|
|
20240930,172900,3941973620,3445,3445,3445,3445,0
|
|
20240930,172800,3941973620,3445,3445,3445,3445,0
|
|
20240930,172700,3941973620,3445,3445,3445,3445,0
|
|
20240930,172600,3941973620,3445,3445,3445,3445,0
|
|
20240930,172500,3941973620,3445,3445,3445,3445,0
|
|
20240930,172400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,172300,3941973620,3445,3445,3445,3445,0
|
|
20240930,172200,3941973620,3445,3445,3445,3445,0
|
|
20240930,172100,3941973620,3445,3445,3445,3445,0
|
|
20240930,172000,3941973620,3445,3445,3445,3445,0
|
|
20240930,171900,3941973620,3445,3445,3445,3445,0
|
|
20240930,171800,3941973620,3445,3445,3445,3445,0
|
|
20240930,171700,3941973620,3445,3445,3445,3445,0
|
|
20240930,171600,3941973620,3445,3445,3445,3445,0
|
|
20240930,171500,3941973620,3445,3445,3445,3445,0
|
|
20240930,171400,3941973620,3445,3445,3445,3445,0
|
|
20240930,171300,3941973620,3445,3445,3445,3445,0
|
|
20240930,171200,3941973620,3445,3445,3445,3445,0
|
|
20240930,171100,3941973620,3445,3445,3445,3445,0
|
|
20240930,171000,3941973620,3445,3445,3445,3445,0
|
|
20240930,170900,3941973620,3445,3445,3445,3445,0
|
|
20240930,170800,3941973620,3445,3445,3445,3445,0
|
|
20240930,170700,3941973620,3445,3445,3445,3445,0
|
|
20240930,170600,3941973620,3445,3445,3445,3445,0
|
|
20240930,170500,3941973620,3445,3445,3445,3445,0
|
|
20240930,170400,3941973620,3445,3445,3445,3445,0
|
|
20240930,170300,3941973620,3445,3445,3445,3445,0
|
|
20240930,170200,3941973620,3445,3445,3445,3445,0
|
|
20240930,170100,3941973620,3445,3445,3445,3445,0
|
|
20240930,170000,3941973620,3445,3445,3445,3445,0
|
|
20240930,165900,3941973620,3445,3445,3445,3445,0
|
|
20240930,165800,3941973620,3445,3445,3445,3445,0
|
|
20240930,165700,3941973620,3445,3445,3445,3445,0
|
|
20240930,165600,3941973620,3445,3445,3445,3445,0
|
|
20240930,165500,3941973620,3445,3445,3445,3445,0
|
|
20240930,165400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,165300,3941973620,3445,3445,3445,3445,0
|
|
20240930,165200,3941973620,3445,3445,3445,3445,0
|
|
20240930,165100,3941973620,3445,3445,3445,3445,0
|
|
20240930,165000,3941973620,3445,3445,3445,3445,0
|
|
20240930,164900,3941973620,3445,3445,3445,3445,0
|
|
20240930,164800,3941973620,3445,3445,3445,3445,0
|
|
20240930,164700,3941973620,3445,3445,3445,3445,0
|
|
20240930,164600,3941973620,3445,3445,3445,3445,0
|
|
20240930,164500,3941973620,3445,3445,3445,3445,0
|
|
20240930,164400,3941973620,3445,3445,3445,3445,0
|
|
20240930,164300,3941973620,3445,3445,3445,3445,0
|
|
20240930,164200,3941973620,3445,3445,3445,3445,0
|
|
20240930,164100,3941973620,3445,3445,3445,3445,0
|
|
20240930,164000,3941973620,3445,3445,3445,3445,0
|
|
20240930,163900,3941973620,3445,3445,3445,3445,0
|
|
20240930,163800,3941973620,3445,3445,3445,3445,0
|
|
20240930,163700,3941973620,3445,3445,3445,3445,0
|
|
20240930,163600,3941973620,3445,3445,3445,3445,0
|
|
20240930,163500,3941973620,3445,3445,3445,3445,0
|
|
20240930,163400,3941973620,3445,3445,3445,3445,0
|
|
20240930,163300,3941973620,3445,3445,3445,3445,0
|
|
20240930,163200,3941973620,3445,3445,3445,3445,0
|
|
20240930,163100,3941973620,3445,3445,3445,3445,0
|
|
20240930,163000,3941973620,3445,3445,3445,3445,0
|
|
20240930,162900,3941973620,3445,3445,3445,3445,0
|
|
20240930,162800,3941973620,3445,3445,3445,3445,0
|
|
20240930,162700,3941973620,3445,3445,3445,3445,0
|
|
20240930,162600,3941973620,3445,3445,3445,3445,0
|
|
20240930,162500,3941973620,3445,3445,3445,3445,0
|
|
20240930,162400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,162300,3941973620,3445,3445,3445,3445,0
|
|
20240930,162200,3941973620,3445,3445,3445,3445,0
|
|
20240930,162100,3941973620,3445,3445,3445,3445,0
|
|
20240930,162000,3941973620,3445,3445,3445,3445,0
|
|
20240930,161900,3941973620,3445,3445,3445,3445,0
|
|
20240930,161800,3941973620,3445,3445,3445,3445,0
|
|
20240930,161700,3941973620,3445,3445,3445,3445,0
|
|
20240930,161600,3941973620,3445,3445,3445,3445,0
|
|
20240930,161500,3941973620,3445,3445,3445,3445,0
|
|
20240930,161400,3941973620,3445,3445,3445,3445,0
|
|
20240930,161300,3941973620,3445,3445,3445,3445,0
|
|
20240930,161200,3941973620,3445,3445,3445,3445,0
|
|
20240930,161100,3941973620,3445,3445,3445,3445,0
|
|
20240930,161000,3941973620,3445,3445,3445,3445,0
|
|
20240930,160900,3941973620,3445,3445,3445,3445,0
|
|
20240930,160800,3941973620,3445,3445,3445,3445,0
|
|
20240930,160700,3941973620,3445,3445,3445,3445,0
|
|
20240930,160600,3941973620,3445,3445,3445,3445,0
|
|
20240930,160500,3941973620,3445,3445,3445,3445,0
|
|
20240930,160400,3941973620,3445,3445,3445,3445,0
|
|
20240930,160300,3941973620,3445,3445,3445,3445,0
|
|
20240930,160200,3941973620,3445,3445,3445,3445,0
|
|
20240930,160100,3941973620,3445,3445,3445,3445,0
|
|
20240930,160000,3941973620,3445,3445,3445,3445,0
|
|
20240930,155900,3941973620,3445,3445,3445,3445,0
|
|
20240930,155800,3941973620,3445,3445,3445,3445,0
|
|
20240930,155700,3941973620,3445,3445,3445,3445,0
|
|
20240930,155600,3941973620,3445,3445,3445,3445,0
|
|
20240930,155500,3941973620,3445,3445,3445,3445,0
|
|
20240930,155400,3941973620,3445,3445,3445,3445,32312
|
|
20240930,155300,3941973620,3445,3445,3445,3445,0
|
|
20240930,155200,3941973620,3445,3445,3445,3445,0
|
|
20240930,155100,3941973620,3445,3445,3445,3445,0
|
|
20240930,155000,3941973620,3445,3445,3445,3445,0
|
|
20240930,154900,3941973620,3445,3445,3445,3445,0
|
|
20240930,154800,3941973620,3445,3445,3445,3445,0
|
|
20240930,154700,3941973620,3445,3445,3445,3445,0
|
|
20240930,154600,3941973620,3445,3445,3445,3445,0
|
|
20240930,154500,3941973620,3445,3445,3445,3445,0
|
|
20240930,154400,3941973620,3445,3445,3445,3445,0
|
|
20240930,154300,3941973620,3445,3445,3445,3445,0
|
|
20240930,154200,3941973620,3445,3445,3445,3445,0
|
|
20240930,154100,3941973620,3445,3445,3445,3445,0
|
|
20240930,154000,3941973620,3445,3445,3445,3445,0
|
|
20240930,153900,3941973620,3445,3445,3445,3445,0
|
|
20240930,153800,3941973620,3445,3445,3445,3445,0
|
|
20240930,153700,3941973620,3445,3445,3445,3445,0
|
|
20240930,153600,3941973620,3445,3445,3445,3445,0
|
|
20240930,153500,3941973620,3445,3445,3445,3445,0
|
|
20240930,153400,3941973620,3445,3445,3445,3445,0
|
|
20240930,153300,3941973620,3445,3445,3445,3445,0
|
|
20240930,153200,3941973620,3445,3445,3445,3445,0
|
|
20240930,153100,3941973620,3445,3445,3445,3445,0
|
|
20240930,153000,3941973620,3445,3445,3445,3445,32312
|
|
20240930,152900,3830658780,3445,3445,3445,3445,0
|
|
20240930,152800,3830658780,3445,3445,3445,3445,0
|
|
20240930,152700,3830658780,3445,3445,3445,3445,0
|
|
20240930,152600,3830658780,3445,3445,3445,3445,0
|
|
20240930,152500,3830658780,3445,3445,3445,3445,0
|
|
20240930,152400,3830658780,3445,3445,3445,3445,0
|
|
20240930,152300,3830658780,3445,3445,3445,3445,0
|
|
20240930,152200,3830658780,3445,3445,3445,3445,0
|
|
20240930,152100,3830658780,3445,3445,3445,3445,0
|
|
20240930,152000,3830658780,3445,3445,3445,3445,0
|
|
20240930,151900,3830658780,3445,3445,3450,3440,13357
|
|
20240930,151800,3784654420,3450,3450,3455,3440,7030
|
|
20240930,151700,3760408115,3450,3445,3455,3445,16756
|
|
20240930,151600,3702622980,3445,3440,3445,3440,8385
|
|
20240930,151500,3673742400,3440,3445,3445,3435,4125
|
|
20240930,151400,3659551060,3440,3440,3445,3430,13488
|
|
20240930,151300,3613200820,3440,3440,3440,3435,5468
|
|
20240930,151200,3594395855,3445,3445,3455,3440,6791
|
|
20240930,151100,3570980920,3445,3445,3450,3445,5157
|
|
20240930,151000,3553192035,3445,3440,3450,3435,915
|
|
20240930,150900,3550044165,3435,3450,3455,3435,11833
|
|
20240930,150800,3509261215,3440,3450,3460,3440,12748
|
|
20240930,150700,3465289005,3450,3395,3450,3395,34891
|
|
20240930,150600,3345754865,3400,3400,3400,3395,2212
|
|
20240930,150500,3338237075,3400,3405,3405,3395,1791
|
|
20240930,150400,3332154275,3405,3410,3410,3395,2519
|
|
20240930,150300,3323581695,3400,3410,3410,3400,835
|
|
20240930,150200,3320739660,3405,3410,3415,3405,2152
|
|
20240930,150100,3313400960,3410,3405,3410,3405,1450
|
|
20240930,150000,3308459420,3405,3395,3410,3395,2250
|
|
20240930,145900,3300805200,3395,3395,3400,3395,436
|
|
20240930,145800,3299324460,3405,3390,3405,3390,1831
|
|
20240930,145700,3293104870,3395,3395,3395,3390,1344
|
|
20240930,145600,3288542995,3390,3385,3395,3385,987
|
|
20240930,145500,3285192555,3385,3380,3390,3380,994
|
|
20240930,145400,3281827835,3385,3385,3390,3385,7755
|
|
20240930,145300,3255567735,3390,3390,3390,3385,1860
|
|
20240930,145200,3249271185,3385,3385,3390,3385,2183
|
|
20240930,145100,3241881115,3385,3390,3390,3385,518
|
|
20240930,145000,3240127665,3385,3385,3390,3380,1096
|
|
20240930,144900,3236419195,3385,3385,3385,3380,1576
|
|
20240930,144800,3231084685,3385,3390,3390,3380,3950
|
|
20240930,144700,3217727880,3380,3390,3390,3380,2796
|
|
20240930,144600,3208275010,3390,3390,3390,3390,487
|
|
20240930,144500,3206624080,3380,3385,3390,3380,2782
|
|
20240930,144400,3197210380,3385,3390,3390,3385,2388
|
|
20240930,144300,3189126430,3390,3390,3390,3385,398
|
|
20240930,144200,3187777410,3390,3390,3395,3385,1250
|
|
20240930,144100,3183544615,3395,3385,3395,3385,1821
|
|
20240930,144000,3177369890,3395,3395,3395,3385,5296
|
|
20240930,143900,3159417075,3395,3395,3400,3395,6868
|
|
20240930,143800,3136099425,3400,3400,3410,3395,2765
|
|
20240930,143700,3126705735,3400,3410,3410,3400,119
|
|
20240930,143600,3126300625,3410,3410,3410,3400,32
|
|
20240930,143500,3126191685,3410,3400,3410,3400,178
|
|
20240930,143400,3125586385,3410,3400,3410,3400,496
|
|
20240930,143300,3123899915,3410,3400,3410,3400,568
|
|
20240930,143200,3121968695,3400,3410,3410,3400,2286
|
|
20240930,143100,3114190695,3410,3410,3410,3410,22
|
|
20240930,143000,3114115675,3410,3405,3410,3405,759
|
|
20240930,142900,3111530990,3410,3410,3410,3410,20
|
|
20240930,142800,3111462790,3410,3410,3410,3400,640
|
|
20240930,142700,3109286625,3410,3400,3410,3400,621
|
|
20240930,142600,3107172255,3410,3400,3410,3400,89
|
|
20240930,142500,3106869535,3410,3410,3410,3400,1009
|
|
20240930,142400,3103438845,3410,3410,3410,3410,119
|
|
20240930,142300,3103033055,3410,3410,3410,3410,2
|
|
20240930,142200,3103026235,3415,3395,3415,3395,380
|
|
20240930,142100,3101733250,3400,3400,3415,3400,3566
|
|
20240930,142000,3089608670,3400,3415,3415,3400,3010
|
|
20240930,141900,3079346710,3405,3415,3415,3405,103
|
|
20240930,141800,3078994975,3420,3410,3420,3405,892
|
|
20240930,141700,3075950665,3405,3410,3410,3405,66
|
|
20240930,141600,3075725620,3410,3415,3415,3410,1600
|
|
20240930,141500,3070269500,3410,3415,3415,3410,19
|
|
20240930,141400,3070204645,3410,3410,3410,3410,489
|
|
20240930,141300,3068537155,3405,3400,3425,3400,319
|
|
20240930,141200,3067450320,3400,3425,3425,3400,73
|
|
20240930,141100,3067201645,3415,3425,3425,3415,139
|
|
20240930,141000,3066726670,3425,3415,3425,3415,99
|
|
20240930,140900,3066387825,3420,3415,3425,3400,489
|
|
20240930,140800,3064714975,3400,3410,3410,3400,40027
|
|
20240930,140700,2928534475,3425,3415,3425,3410,502
|
|
20240930,140600,2926822205,3420,3420,3425,3415,619
|
|
20240930,140500,2924706680,3420,3415,3420,3415,941
|
|
20240930,140400,2921488475,3415,3410,3415,3410,823
|
|
20240930,140300,2918678605,3410,3415,3415,3410,6
|
|
20240930,140200,2918658120,3415,3410,3415,3410,252
|
|
20240930,140100,2917798530,3415,3410,3415,3410,86
|
|
20240930,140000,2917504850,3405,3410,3410,3405,1000
|
|
20240930,135900,2914099795,3415,3415,3415,3415,34
|
|
20240930,135800,2913983685,3420,3420,3420,3420,0
|
|
20240930,135700,2913983685,3420,3410,3420,3410,515
|
|
20240930,135600,2912227110,3420,3415,3420,3410,236
|
|
20240930,135500,2911420315,3415,3410,3415,3410,65
|
|
20240930,135400,2911198655,3405,3410,3410,3405,6504
|
|
20240930,135300,2889044620,3410,3410,3415,3410,4656
|
|
20240930,135200,2873155880,3415,3410,3415,3410,1703
|
|
20240930,135100,2867348600,3415,3415,3415,3410,5444
|
|
20240930,135000,2848779050,3410,3415,3415,3410,1214
|
|
20240930,134900,2844633500,3415,3420,3420,3415,238
|
|
20240930,134800,2843820030,3420,3415,3420,3415,321
|
|
20240930,134700,2842722215,3420,3415,3420,3415,582
|
|
20240930,134600,2840733635,3415,3420,3420,3415,192
|
|
20240930,134500,2840077130,3420,3415,3420,3415,10
|
|
20240930,134400,2840042935,3415,3420,3420,3415,640
|
|
20240930,134300,2837857135,3420,3415,3420,3415,7
|
|
20240930,134200,2837833225,3415,3415,3420,3415,218
|
|
20240930,134100,2837088750,3415,3415,3415,3415,0
|
|
20240930,134000,2837088750,3415,3415,3415,3415,98
|
|
20240930,133900,2836754080,3415,3420,3420,3415,3123
|
|
20240930,133800,2826088730,3420,3420,3420,3420,306
|
|
20240930,133700,2825042210,3420,3420,3425,3420,428
|
|
20240930,133600,2823578400,3420,3415,3420,3415,168
|
|
20240930,133500,2823004600,3420,3420,3420,3420,8
|
|
20240930,133400,2822977240,3420,3420,3420,3420,208
|
|
20240930,133300,2822265880,3415,3420,3420,3415,61
|
|
20240930,133200,2822057265,3420,3420,3420,3420,2283
|
|
20240930,133100,2814249405,3425,3430,3430,3425,4314
|
|
20240930,133000,2799473945,3430,3430,3430,3425,539
|
|
20240930,132900,2797625930,3430,3430,3430,3430,168
|
|
20240930,132800,2797049690,3430,3430,3435,3430,40
|
|
20240930,132700,2796912430,3430,3425,3435,3425,1625
|
|
20240930,132600,2791338185,3425,3425,3425,3425,330
|
|
20240930,132500,2790207935,3430,3430,3430,3425,146
|
|
20240930,132400,2789707805,3430,3435,3435,3425,2133
|
|
20240930,132300,2782392915,3435,3435,3435,3425,978
|
|
20240930,132200,2779034490,3435,3425,3435,3420,6274
|
|
20240930,132100,2757525985,3425,3425,3430,3425,275
|
|
20240930,132000,2756584085,3425,3430,3430,3425,52
|
|
20240930,131900,2756405730,3430,3425,3430,3425,1413
|
|
20240930,131800,2751559155,3420,3420,3420,3420,1587
|
|
20240930,131700,2746131615,3420,3420,3420,3420,917
|
|
20240930,131600,2742995475,3420,3425,3425,3420,992
|
|
20240930,131500,2739602760,3430,3430,3430,3430,5
|
|
20240930,131400,2739585610,3430,3425,3430,3425,23
|
|
20240930,131300,2739506730,3420,3430,3430,3420,6
|
|
20240930,131200,2739486200,3420,3420,3420,3420,17
|
|
20240930,131100,2739428060,3420,3420,3420,3420,0
|
|
20240930,131000,2739428060,3420,3430,3430,3420,1185
|
|
20240930,130900,2735374760,3430,3425,3430,3425,3
|
|
20240930,130800,2735364475,3420,3420,3420,3420,1
|
|
20240930,130700,2735361055,3420,3420,3420,3420,361
|
|
20240930,130600,2734126435,3420,3425,3425,3420,169
|
|
20240930,130500,2733547945,3420,3420,3420,3420,2
|
|
20240930,130400,2733541105,3425,3425,3425,3425,80
|
|
20240930,130300,2733267105,3415,3415,3415,3415,206
|
|
20240930,130200,2732563615,3415,3415,3415,3415,338
|
|
20240930,130100,2731409345,3405,3405,3410,3405,570
|
|
20240930,130000,2729468460,3405,3425,3425,3405,320
|
|
20240930,125900,2728375260,3425,3425,3425,3425,85
|
|
20240930,125800,2728084135,3425,3425,3425,3415,744
|
|
20240930,125700,2725536100,3400,3405,3425,3400,1081
|
|
20240930,125600,2721854365,3400,3415,3415,3400,3163
|
|
20240930,125500,2711071220,3425,3420,3425,3420,52
|
|
20240930,125400,2710893145,3425,3415,3425,3415,245
|
|
20240930,125300,2710054220,3430,3415,3430,3415,534
|
|
20240930,125200,2708223525,3415,3420,3420,3415,797
|
|
20240930,125100,2705501740,3420,3420,3420,3420,1439
|
|
20240930,125000,2700580360,3425,3420,3425,3420,52
|
|
20240930,124900,2700402420,3420,3425,3425,3420,12
|
|
20240930,124800,2700361370,3425,3425,3425,3415,446
|
|
20240930,124700,2698837290,3425,3425,3425,3425,10
|
|
20240930,124600,2698803040,3415,3425,3425,3415,1073
|
|
20240930,124500,2695137735,3425,3425,3425,3425,10
|
|
20240930,124400,2695103485,3425,3420,3425,3420,1667
|
|
20240930,124300,2689399175,3425,3430,3430,3425,26
|
|
20240930,124200,2689310050,3430,3425,3430,3425,29
|
|
20240930,124100,2689210695,3425,3445,3445,3425,1888
|
|
20240930,124000,2682742450,3425,3425,3425,3425,0
|
|
20240930,123900,2682742450,3425,3425,3445,3420,2199
|
|
20240930,123800,2675210510,3425,3425,3425,3425,38
|
|
20240930,123700,2675080360,3425,3440,3455,3425,3585
|
|
20240930,123600,2662740790,3440,3430,3440,3425,1101
|
|
20240930,123500,2658956725,3425,3425,3430,3425,650
|
|
20240930,123400,2656729865,3425,3425,3430,3425,25
|
|
20240930,123300,2656644190,3425,3435,3435,3425,388
|
|
20240930,123200,2655311465,3430,3420,3430,3420,1806
|
|
20240930,123100,2649116895,3420,3420,3420,3420,399
|
|
20240930,123000,2647752315,3420,3420,3420,3420,29
|
|
20240930,122900,2647653135,3420,3425,3425,3420,1638
|
|
20240930,122800,2642051125,3420,3430,3430,3420,53
|
|
20240930,122700,2641869355,3425,3425,3430,3420,1316
|
|
20240930,122600,2637362020,3425,3420,3425,3420,1278
|
|
20240930,122500,2632986265,3420,3415,3420,3415,899
|
|
20240930,122400,2629911695,3420,3415,3420,3415,449
|
|
20240930,122300,2628376165,3415,3415,3420,3415,931
|
|
20240930,122200,2625196795,3415,3410,3415,3410,221
|
|
20240930,122100,2624442125,3415,3410,3415,3410,3
|
|
20240930,122000,2624431890,3405,3410,3410,3405,1024
|
|
20240930,121900,2620945060,3405,3405,3405,3405,147
|
|
20240930,121800,2620444525,3405,3405,3405,3405,266
|
|
20240930,121700,2619538795,3405,3405,3405,3405,3
|
|
20240930,121600,2619528580,3415,3400,3415,3400,83
|
|
20240930,121500,2619245665,3400,3400,3400,3400,0
|
|
20240930,121400,2619245665,3400,3400,3405,3400,1495
|
|
20240930,121300,2614162415,3410,3410,3410,3410,350
|
|
20240930,121200,2612968915,3400,3415,3415,3400,60
|
|
20240930,121100,2612764765,3415,3405,3420,3400,790
|
|
20240930,121000,2610075005,3405,3400,3405,3400,148
|
|
20240930,120900,2609571595,3405,3400,3405,3400,58
|
|
20240930,120800,2609374145,3400,3400,3405,3400,51
|
|
20240930,120700,2609200740,3400,3405,3405,3400,380
|
|
20240930,120600,2607907130,3405,3400,3405,3400,774
|
|
20240930,120500,2605271680,3400,3400,3400,3400,432
|
|
20240930,120400,2603802880,3405,3410,3415,3405,3428
|
|
20240930,120300,2592119870,3405,3410,3415,3405,7481
|
|
20240930,120200,2566621590,3410,3405,3420,3405,3521
|
|
20240930,120100,2554630575,3420,3425,3425,3405,6839
|
|
20240930,120000,2531284625,3415,3430,3430,3415,4520
|
|
20240930,115900,2515835685,3420,3415,3430,3415,2642
|
|
20240930,115800,2506794380,3420,3410,3420,3410,900
|
|
20240930,115700,2503717740,3420,3425,3425,3405,4433
|
|
20240930,115600,2488594855,3425,3420,3425,3405,2981
|
|
20240930,115500,2478400745,3405,3415,3430,3405,8135
|
|
20240930,115400,2450617365,3425,3420,3435,3405,2293
|
|
20240930,115300,2442771675,3435,3390,3435,3380,9131
|
|
20240930,115200,2411673300,3390,3385,3390,3380,4455
|
|
20240930,115100,2396592090,3390,3390,3390,3390,815
|
|
20240930,115000,2393829240,3390,3385,3390,3385,19
|
|
20240930,114900,2393764880,3385,3385,3385,3380,1594
|
|
20240930,114800,2388369240,3385,3390,3390,3385,19
|
|
20240930,114700,2388304860,3385,3385,3385,3385,346
|
|
20240930,114600,2387133650,3385,3385,3385,3385,888
|
|
20240930,114500,2384127770,3385,3385,3385,3385,530
|
|
20240930,114400,2382333720,3390,3390,3390,3390,70
|
|
20240930,114300,2382096420,3390,3385,3390,3385,1431
|
|
20240930,114200,2377246460,3385,3390,3390,3385,782
|
|
20240930,114100,2374599380,3390,3385,3390,3385,65
|
|
20240930,114000,2374379315,3385,3385,3390,3380,2682
|
|
20240930,113900,2365310475,3385,3390,3390,3385,987
|
|
20240930,113800,2361966690,3385,3390,3390,3385,1520
|
|
20240930,113700,2356821450,3390,3385,3390,3385,415
|
|
20240930,113600,2355416130,3390,3390,3390,3380,1124
|
|
20240930,113500,2351606460,3385,3385,3390,3385,197
|
|
20240930,113400,2350938860,3385,3385,3385,3385,1064
|
|
20240930,113300,2347337220,3385,3385,3390,3385,159
|
|
20240930,113200,2346798880,3390,3390,3390,3390,909
|
|
20240930,113100,2343717370,3380,3385,3385,3380,2588
|
|
20240930,113000,2334964870,3385,3390,3390,3385,1122
|
|
20240930,112900,2331166765,3385,3390,3390,3385,550
|
|
20240930,112800,2329304910,3390,3390,3390,3390,180
|
|
20240930,112700,2328694710,3390,3390,3390,3385,157
|
|
20240930,112600,2328162515,3385,3395,3395,3385,215
|
|
20240930,112500,2327434730,3395,3385,3395,3385,1047
|
|
20240930,112400,2323890165,3385,3390,3400,3385,3449
|
|
20240930,112300,2312208340,3390,3400,3400,3390,479
|
|
20240930,112200,2310581760,3395,3390,3395,3390,524
|
|
20240930,112100,2308803645,3385,3395,3395,3385,1265
|
|
20240930,112000,2304511160,3385,3395,3395,3385,801
|
|
20240930,111900,2301795495,3395,3395,3395,3385,1787
|
|
20240930,111800,2295743490,3395,3390,3395,3385,743
|
|
20240930,111700,2293224340,3390,3385,3390,3380,1799
|
|
20240930,111600,2287134895,3385,3385,3390,3380,1467
|
|
20240930,111500,2282170570,3385,3380,3385,3380,736
|
|
20240930,111400,2279682210,3385,3385,3385,3380,1267
|
|
20240930,111300,2275394125,3390,3380,3390,3380,2021
|
|
20240930,111200,2268553275,3380,3390,3390,3375,485
|
|
20240930,111100,2266912800,3390,3385,3390,3375,14844
|
|
20240930,111000,2216699225,3385,3395,3395,3385,4155
|
|
20240930,110900,2202616675,3395,3395,3395,3390,617
|
|
20240930,110800,2200524960,3400,3400,3400,3390,114
|
|
20240930,110700,2200137370,3390,3395,3395,3385,2166
|
|
20240930,110600,2192793465,3385,3400,3400,3385,1679
|
|
20240930,110500,2187102155,3390,3390,3395,3390,375
|
|
20240930,110400,2185830865,3390,3400,3400,3390,3530
|
|
20240930,110300,2173860150,3400,3400,3405,3395,356
|
|
20240930,110200,2172649740,3400,3400,3405,3400,94
|
|
20240930,110100,2172330105,3405,3395,3405,3395,2465
|
|
20240930,110000,2163953965,3395,3395,3400,3395,457
|
|
20240930,105900,2162401975,3400,3400,3400,3395,627
|
|
20240930,105800,2160272220,3400,3400,3400,3395,948
|
|
20240930,105700,2157049660,3400,3405,3405,3390,11365
|
|
20240930,105600,2118442670,3405,3405,3405,3400,2109
|
|
20240930,105500,2111269610,3400,3400,3405,3400,11374
|
|
20240930,105400,2072597630,3400,3400,3405,3400,2022
|
|
20240930,105300,2065720965,3405,3415,3415,3400,7090
|
|
20240930,105200,2041580955,3405,3415,3415,3405,8406
|
|
20240930,105100,2012940190,3415,3420,3420,3410,198
|
|
20240930,105000,2012264065,3420,3420,3420,3415,386
|
|
20240930,104900,2010945800,3420,3420,3420,3415,83
|
|
20240930,104800,2010662330,3420,3420,3420,3420,199
|
|
20240930,104700,2009981750,3420,3415,3420,3415,95
|
|
20240930,104600,2009656910,3420,3420,3420,3415,619
|
|
20240930,104500,2007539955,3420,3420,3420,3410,1185
|
|
20240930,104400,2003498135,3410,3415,3415,3410,1577
|
|
20240930,104300,1998119975,3410,3420,3420,3410,501
|
|
20240930,104200,1996406565,3410,3420,3425,3410,400
|
|
20240930,104100,1995038610,3420,3410,3420,3410,1615
|
|
20240930,104000,1989531320,3410,3410,3410,3410,2419
|
|
20240930,103900,1981282530,3410,3420,3420,3410,2797
|
|
20240930,103800,1971737470,3425,3435,3435,3420,3759
|
|
20240930,103700,1958867405,3435,3420,3435,3420,442
|
|
20240930,103600,1957349450,3420,3430,3435,3420,3136
|
|
20240930,103500,1946598285,3430,3425,3435,3425,2448
|
|
20240930,103400,1938201285,3425,3420,3425,3415,386
|
|
20240930,103300,1936880425,3415,3410,3415,3410,6582
|
|
20240930,103200,1914412495,3410,3410,3415,3410,3670
|
|
20240930,103100,1901896870,3410,3415,3415,3410,3604
|
|
20240930,103000,1889605965,3415,3415,3415,3415,199
|
|
20240930,102900,1888926380,3415,3415,3415,3410,1370
|
|
20240930,102800,1884254330,3410,3410,3410,3410,1126
|
|
20240930,102700,1880414670,3410,3415,3415,3410,1173
|
|
20240930,102600,1876410235,3415,3420,3420,3410,3066
|
|
20240930,102500,1865950160,3420,3420,3420,3415,258
|
|
20240930,102400,1865068185,3415,3415,3415,3415,2038
|
|
20240930,102300,1858108415,3415,3420,3420,3415,581
|
|
20240930,102200,1856124035,3415,3420,3420,3415,2129
|
|
20240930,102100,1848851815,3420,3415,3420,3410,2478
|
|
20240930,102000,1840389570,3415,3410,3415,3410,3468
|
|
20240930,101900,1828563585,3415,3410,3415,3410,2158
|
|
20240930,101800,1821203845,3415,3420,3420,3410,21363
|
|
20240930,101700,1748202960,3430,3430,3430,3425,2437
|
|
20240930,101600,1739855390,3430,3430,3430,3430,76
|
|
20240930,101500,1739594710,3430,3425,3430,3425,1067
|
|
20240930,101400,1735940055,3425,3430,3430,3425,421
|
|
20240930,101300,1734497085,3430,3430,3430,3420,1341
|
|
20240930,101200,1729905330,3430,3425,3430,3425,2348
|
|
20240930,101100,1721858410,3425,3430,3430,3425,2519
|
|
20240930,101000,1713229330,3430,3420,3430,3420,834
|
|
20240930,100900,1710370945,3420,3430,3430,3420,4908
|
|
20240930,100800,1693574345,3430,3425,3430,3425,1084
|
|
20240930,100700,1689861530,3425,3430,3430,3425,1378
|
|
20240930,100600,1685140255,3430,3430,3430,3425,168
|
|
20240930,100500,1684564020,3430,3425,3435,3420,3879
|
|
20240930,100400,1671275075,3425,3430,3435,3425,6822
|
|
20240930,100300,1647906585,3435,3430,3435,3430,911
|
|
20240930,100200,1644777750,3430,3430,3430,3425,7982
|
|
20240930,100100,1617431640,3430,3435,3435,3430,791
|
|
20240930,100000,1614718390,3435,3435,3435,3430,623
|
|
20240930,095900,1612581350,3435,3435,3435,3435,135
|
|
20240930,095800,1612117625,3430,3435,3435,3430,1212
|
|
20240930,095700,1607959200,3435,3425,3440,3425,708
|
|
20240930,095600,1605530795,3425,3435,3440,3425,8051
|
|
20240930,095500,1577917825,3440,3430,3440,3425,9211
|
|
20240930,095400,1546321200,3430,3430,3440,3425,16788
|
|
20240930,095300,1488742495,3435,3445,3445,3435,7961
|
|
20240930,095200,1461366590,3445,3445,3450,3445,1424
|
|
20240930,095100,1456460885,3440,3445,3450,3440,442
|
|
20240930,095000,1454938620,3450,3450,3450,3450,884
|
|
20240930,094900,1451888820,3450,3440,3450,3440,5686
|
|
20240930,094800,1432319935,3450,3445,3450,3440,5102
|
|
20240930,094700,1414766720,3445,3450,3450,3440,10437
|
|
20240930,094600,1378849400,3445,3445,3450,3445,2513
|
|
20240930,094500,1370185120,3450,3455,3455,3445,13093
|
|
20240930,094400,1325028365,3455,3460,3460,3450,27945
|
|
20240930,094300,1228592620,3460,3455,3460,3455,6125
|
|
20240930,094200,1207423680,3460,3455,3460,3455,2062
|
|
20240930,094100,1200296280,3460,3465,3470,3455,9564
|
|
20240930,094000,1167206475,3460,3470,3475,3460,39870
|
|
20240930,093900,1028878380,3470,3475,3475,3470,886
|
|
20240930,093800,1025800640,3475,3480,3480,3475,69
|
|
20240930,093700,1025560630,3475,3475,3475,3475,4063
|
|
20240930,093600,1011441705,3480,3480,3480,3480,130
|
|
20240930,093500,1010989305,3480,3475,3480,3475,1178
|
|
20240930,093400,1006895235,3475,3475,3475,3475,893
|
|
20240930,093300,1003792060,3475,3475,3480,3470,3534
|
|
20240930,093200,991520060,3475,3475,3480,3470,4078
|
|
20240930,093100,977354180,3475,3475,3475,3470,3149
|
|
20240930,093000,966411905,3475,3480,3480,3475,976
|
|
20240930,092900,963019710,3480,3475,3480,3470,4437
|
|
20240930,092800,947599805,3475,3475,3475,3470,2312
|
|
20240930,092700,939572255,3475,3475,3475,3470,1487
|
|
20240930,092600,934407545,3475,3470,3480,3470,282
|
|
20240930,092500,933428535,3480,3480,3480,3470,5134
|
|
20240930,092400,915593500,3475,3485,3490,3475,6302
|
|
20240930,092300,893646540,3485,3490,3490,3480,1503
|
|
20240930,092200,888408940,3485,3485,3490,3480,1119
|
|
20240930,092100,884512935,3480,3485,3490,3480,5479
|
|
20240930,092000,865435480,3490,3485,3490,3480,866
|
|
20240930,091900,862417510,3480,3490,3490,3480,2109
|
|
20240930,091800,855077605,3485,3500,3500,3485,5246
|
|
20240930,091700,836757015,3500,3505,3505,3495,4888
|
|
20240930,091600,819657045,3505,3500,3510,3495,3397
|
|
20240930,091500,807761295,3500,3490,3500,3490,1736
|
|
20240930,091400,801696255,3490,3480,3500,3475,3233
|
|
20240930,091300,790431815,3480,3480,3485,3475,4696
|
|
20240930,091200,774090300,3480,3485,3485,3480,624
|
|
20240930,091100,771917975,3485,3485,3485,3480,1934
|
|
20240930,091000,765183500,3485,3485,3485,3465,6571
|
|
20240930,090900,742352160,3485,3455,3485,3455,6030
|
|
20240930,090800,721468235,3455,3465,3475,3455,14148
|
|
20240930,090700,672536505,3465,3500,3500,3465,53170
|
|
20240930,090600,487381615,3495,3500,3510,3495,4863
|
|
20240930,090500,470358430,3495,3505,3510,3495,12525
|
|
20240930,090400,426499620,3510,3510,3510,3500,2672
|
|
20240930,090300,417132610,3505,3510,3525,3500,21233
|
|
20240930,090200,342639940,3505,3490,3525,3485,16177
|
|
20240930,090100,285946855,3485,3510,3510,3480,16991
|
|
20240930,090000,226675805,3490,3525,3525,3475,64056
|