717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,205300,2961780300,3290,3290,3290,3290,0
|
|
20241002,205200,2961780300,3290,3290,3290,3290,0
|
|
20241002,205100,2961780300,3290,3290,3290,3290,0
|
|
20241002,205000,2961780300,3290,3290,3290,3290,0
|
|
20241002,204900,2961780300,3290,3290,3290,3290,0
|
|
20241002,204800,2961780300,3290,3290,3290,3290,0
|
|
20241002,204700,2961780300,3290,3290,3290,3290,0
|
|
20241002,204600,2961780300,3290,3290,3290,3290,0
|
|
20241002,204500,2961780300,3290,3290,3290,3290,0
|
|
20241002,204400,2961780300,3290,3290,3290,3290,0
|
|
20241002,204300,2961780300,3290,3290,3290,3290,0
|
|
20241002,204200,2961780300,3290,3290,3290,3290,0
|
|
20241002,204100,2961780300,3290,3290,3290,3290,0
|
|
20241002,204000,2961780300,3290,3290,3290,3290,0
|
|
20241002,203900,2961780300,3290,3290,3290,3290,0
|
|
20241002,203800,2961780300,3290,3290,3290,3290,0
|
|
20241002,203700,2961780300,3290,3290,3290,3290,0
|
|
20241002,203600,2961780300,3290,3290,3290,3290,0
|
|
20241002,203500,2961780300,3290,3290,3290,3290,0
|
|
20241002,203400,2961780300,3290,3290,3290,3290,0
|
|
20241002,203300,2961780300,3290,3290,3290,3290,0
|
|
20241002,203200,2961780300,3290,3290,3290,3290,0
|
|
20241002,203100,2961780300,3290,3290,3290,3290,0
|
|
20241002,203000,2961780300,3290,3290,3290,3290,0
|
|
20241002,202900,2961780300,3290,3290,3290,3290,0
|
|
20241002,202800,2961780300,3290,3290,3290,3290,0
|
|
20241002,202700,2961780300,3290,3290,3290,3290,0
|
|
20241002,202600,2961780300,3290,3290,3290,3290,0
|
|
20241002,202500,2961780300,3290,3290,3290,3290,0
|
|
20241002,202400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,202300,2961780300,3290,3290,3290,3290,0
|
|
20241002,202200,2961780300,3290,3290,3290,3290,0
|
|
20241002,202100,2961780300,3290,3290,3290,3290,0
|
|
20241002,202000,2961780300,3290,3290,3290,3290,0
|
|
20241002,201900,2961780300,3290,3290,3290,3290,0
|
|
20241002,201800,2961780300,3290,3290,3290,3290,0
|
|
20241002,201700,2961780300,3290,3290,3290,3290,0
|
|
20241002,201600,2961780300,3290,3290,3290,3290,0
|
|
20241002,201500,2961780300,3290,3290,3290,3290,0
|
|
20241002,201400,2961780300,3290,3290,3290,3290,0
|
|
20241002,201300,2961780300,3290,3290,3290,3290,0
|
|
20241002,201200,2961780300,3290,3290,3290,3290,0
|
|
20241002,201100,2961780300,3290,3290,3290,3290,0
|
|
20241002,201000,2961780300,3290,3290,3290,3290,0
|
|
20241002,200900,2961780300,3290,3290,3290,3290,0
|
|
20241002,200800,2961780300,3290,3290,3290,3290,0
|
|
20241002,200700,2961780300,3290,3290,3290,3290,0
|
|
20241002,200600,2961780300,3290,3290,3290,3290,0
|
|
20241002,200500,2961780300,3290,3290,3290,3290,0
|
|
20241002,200400,2961780300,3290,3290,3290,3290,0
|
|
20241002,200300,2961780300,3290,3290,3290,3290,0
|
|
20241002,200200,2961780300,3290,3290,3290,3290,0
|
|
20241002,200100,2961780300,3290,3290,3290,3290,0
|
|
20241002,200000,2961780300,3290,3290,3290,3290,0
|
|
20241002,195900,2961780300,3290,3290,3290,3290,0
|
|
20241002,195800,2961780300,3290,3290,3290,3290,0
|
|
20241002,195700,2961780300,3290,3290,3290,3290,0
|
|
20241002,195600,2961780300,3290,3290,3290,3290,0
|
|
20241002,195500,2961780300,3290,3290,3290,3290,0
|
|
20241002,195400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,195300,2961780300,3290,3290,3290,3290,0
|
|
20241002,195200,2961780300,3290,3290,3290,3290,0
|
|
20241002,195100,2961780300,3290,3290,3290,3290,0
|
|
20241002,195000,2961780300,3290,3290,3290,3290,0
|
|
20241002,194900,2961780300,3290,3290,3290,3290,0
|
|
20241002,194800,2961780300,3290,3290,3290,3290,0
|
|
20241002,194700,2961780300,3290,3290,3290,3290,0
|
|
20241002,194600,2961780300,3290,3290,3290,3290,0
|
|
20241002,194500,2961780300,3290,3290,3290,3290,0
|
|
20241002,194400,2961780300,3290,3290,3290,3290,0
|
|
20241002,194300,2961780300,3290,3290,3290,3290,0
|
|
20241002,194200,2961780300,3290,3290,3290,3290,0
|
|
20241002,194100,2961780300,3290,3290,3290,3290,0
|
|
20241002,194000,2961780300,3290,3290,3290,3290,0
|
|
20241002,193900,2961780300,3290,3290,3290,3290,0
|
|
20241002,193800,2961780300,3290,3290,3290,3290,0
|
|
20241002,193700,2961780300,3290,3290,3290,3290,0
|
|
20241002,193600,2961780300,3290,3290,3290,3290,0
|
|
20241002,193500,2961780300,3290,3290,3290,3290,0
|
|
20241002,193400,2961780300,3290,3290,3290,3290,0
|
|
20241002,193300,2961780300,3290,3290,3290,3290,0
|
|
20241002,193200,2961780300,3290,3290,3290,3290,0
|
|
20241002,193100,2961780300,3290,3290,3290,3290,0
|
|
20241002,193000,2961780300,3290,3290,3290,3290,0
|
|
20241002,192900,2961780300,3290,3290,3290,3290,0
|
|
20241002,192800,2961780300,3290,3290,3290,3290,0
|
|
20241002,192700,2961780300,3290,3290,3290,3290,0
|
|
20241002,192600,2961780300,3290,3290,3290,3290,0
|
|
20241002,192500,2961780300,3290,3290,3290,3290,0
|
|
20241002,192400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,192300,2961780300,3290,3290,3290,3290,0
|
|
20241002,192200,2961780300,3290,3290,3290,3290,0
|
|
20241002,192100,2961780300,3290,3290,3290,3290,0
|
|
20241002,192000,2961780300,3290,3290,3290,3290,0
|
|
20241002,191900,2961780300,3290,3290,3290,3290,0
|
|
20241002,191800,2961780300,3290,3290,3290,3290,0
|
|
20241002,191700,2961780300,3290,3290,3290,3290,0
|
|
20241002,191600,2961780300,3290,3290,3290,3290,0
|
|
20241002,191500,2961780300,3290,3290,3290,3290,0
|
|
20241002,191400,2961780300,3290,3290,3290,3290,0
|
|
20241002,191300,2961780300,3290,3290,3290,3290,0
|
|
20241002,191200,2961780300,3290,3290,3290,3290,0
|
|
20241002,191100,2961780300,3290,3290,3290,3290,0
|
|
20241002,191000,2961780300,3290,3290,3290,3290,0
|
|
20241002,190900,2961780300,3290,3290,3290,3290,0
|
|
20241002,190800,2961780300,3290,3290,3290,3290,0
|
|
20241002,190700,2961780300,3290,3290,3290,3290,0
|
|
20241002,190600,2961780300,3290,3290,3290,3290,0
|
|
20241002,190500,2961780300,3290,3290,3290,3290,0
|
|
20241002,190400,2961780300,3290,3290,3290,3290,0
|
|
20241002,190300,2961780300,3290,3290,3290,3290,0
|
|
20241002,190200,2961780300,3290,3290,3290,3290,0
|
|
20241002,190100,2961780300,3290,3290,3290,3290,0
|
|
20241002,190000,2961780300,3290,3290,3290,3290,0
|
|
20241002,185900,2961780300,3290,3290,3290,3290,0
|
|
20241002,185800,2961780300,3290,3290,3290,3290,0
|
|
20241002,185700,2961780300,3290,3290,3290,3290,0
|
|
20241002,185600,2961780300,3290,3290,3290,3290,0
|
|
20241002,185500,2961780300,3290,3290,3290,3290,0
|
|
20241002,185400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,185300,2961780300,3290,3290,3290,3290,0
|
|
20241002,185200,2961780300,3290,3290,3290,3290,0
|
|
20241002,185100,2961780300,3290,3290,3290,3290,0
|
|
20241002,185000,2961780300,3290,3290,3290,3290,0
|
|
20241002,184900,2961780300,3290,3290,3290,3290,0
|
|
20241002,184800,2961780300,3290,3290,3290,3290,0
|
|
20241002,184700,2961780300,3290,3290,3290,3290,0
|
|
20241002,184600,2961780300,3290,3290,3290,3290,0
|
|
20241002,184500,2961780300,3290,3290,3290,3290,0
|
|
20241002,184400,2961780300,3290,3290,3290,3290,0
|
|
20241002,184300,2961780300,3290,3290,3290,3290,0
|
|
20241002,184200,2961780300,3290,3290,3290,3290,0
|
|
20241002,184100,2961780300,3290,3290,3290,3290,0
|
|
20241002,184000,2961780300,3290,3290,3290,3290,0
|
|
20241002,183900,2961780300,3290,3290,3290,3290,0
|
|
20241002,183800,2961780300,3290,3290,3290,3290,0
|
|
20241002,183700,2961780300,3290,3290,3290,3290,0
|
|
20241002,183600,2961780300,3290,3290,3290,3290,0
|
|
20241002,183500,2961780300,3290,3290,3290,3290,0
|
|
20241002,183400,2961780300,3290,3290,3290,3290,0
|
|
20241002,183300,2961780300,3290,3290,3290,3290,0
|
|
20241002,183200,2961780300,3290,3290,3290,3290,0
|
|
20241002,183100,2961780300,3290,3290,3290,3290,0
|
|
20241002,183000,2961780300,3290,3290,3290,3290,0
|
|
20241002,182900,2961780300,3290,3290,3290,3290,0
|
|
20241002,182800,2961780300,3290,3290,3290,3290,0
|
|
20241002,182700,2961780300,3290,3290,3290,3290,0
|
|
20241002,182600,2961780300,3290,3290,3290,3290,0
|
|
20241002,182500,2961780300,3290,3290,3290,3290,0
|
|
20241002,182400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,182300,2961780300,3290,3290,3290,3290,0
|
|
20241002,182200,2961780300,3290,3290,3290,3290,0
|
|
20241002,182100,2961780300,3290,3290,3290,3290,0
|
|
20241002,182000,2961780300,3290,3290,3290,3290,0
|
|
20241002,181900,2961780300,3290,3290,3290,3290,0
|
|
20241002,181800,2961780300,3290,3290,3290,3290,0
|
|
20241002,181700,2961780300,3290,3290,3290,3290,0
|
|
20241002,181600,2961780300,3290,3290,3290,3290,0
|
|
20241002,181500,2961780300,3290,3290,3290,3290,0
|
|
20241002,181400,2961780300,3290,3290,3290,3290,0
|
|
20241002,181300,2961780300,3290,3290,3290,3290,0
|
|
20241002,181200,2961780300,3290,3290,3290,3290,0
|
|
20241002,181100,2961780300,3290,3290,3290,3290,0
|
|
20241002,181000,2961780300,3290,3290,3290,3290,0
|
|
20241002,180900,2961780300,3290,3290,3290,3290,0
|
|
20241002,180800,2961780300,3290,3290,3290,3290,0
|
|
20241002,180700,2961780300,3290,3290,3290,3290,0
|
|
20241002,180600,2961780300,3290,3290,3290,3290,0
|
|
20241002,180500,2961780300,3290,3290,3290,3290,0
|
|
20241002,180400,2961780300,3290,3290,3290,3290,0
|
|
20241002,180300,2961780300,3290,3290,3290,3290,0
|
|
20241002,180200,2961780300,3290,3290,3290,3290,0
|
|
20241002,180100,2961780300,3290,3290,3290,3290,0
|
|
20241002,180000,2961780300,3290,3290,3290,3290,0
|
|
20241002,175900,2961780300,3290,3290,3290,3290,0
|
|
20241002,175800,2961780300,3290,3290,3290,3290,0
|
|
20241002,175700,2961780300,3290,3290,3290,3290,0
|
|
20241002,175600,2961780300,3290,3290,3290,3290,0
|
|
20241002,175500,2961780300,3290,3290,3290,3290,0
|
|
20241002,175400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,175300,2961780300,3290,3290,3290,3290,0
|
|
20241002,175200,2961780300,3290,3290,3290,3290,0
|
|
20241002,175100,2961780300,3290,3290,3290,3290,0
|
|
20241002,175000,2961780300,3290,3290,3290,3290,0
|
|
20241002,174900,2961780300,3290,3290,3290,3290,0
|
|
20241002,174800,2961780300,3290,3290,3290,3290,0
|
|
20241002,174700,2961780300,3290,3290,3290,3290,0
|
|
20241002,174600,2961780300,3290,3290,3290,3290,0
|
|
20241002,174500,2961780300,3290,3290,3290,3290,0
|
|
20241002,174400,2961780300,3290,3290,3290,3290,0
|
|
20241002,174300,2961780300,3290,3290,3290,3290,0
|
|
20241002,174200,2961780300,3290,3290,3290,3290,0
|
|
20241002,174100,2961780300,3290,3290,3290,3290,0
|
|
20241002,174000,2961780300,3290,3290,3290,3290,0
|
|
20241002,173900,2961780300,3290,3290,3290,3290,0
|
|
20241002,173800,2961780300,3290,3290,3290,3290,0
|
|
20241002,173700,2961780300,3290,3290,3290,3290,0
|
|
20241002,173600,2961780300,3290,3290,3290,3290,0
|
|
20241002,173500,2961780300,3290,3290,3290,3290,0
|
|
20241002,173400,2961780300,3290,3290,3290,3290,0
|
|
20241002,173300,2961780300,3290,3290,3290,3290,0
|
|
20241002,173200,2961780300,3290,3290,3290,3290,0
|
|
20241002,173100,2961780300,3290,3290,3290,3290,0
|
|
20241002,173000,2961780300,3290,3290,3290,3290,0
|
|
20241002,172900,2961780300,3290,3290,3290,3290,0
|
|
20241002,172800,2961780300,3290,3290,3290,3290,0
|
|
20241002,172700,2961780300,3290,3290,3290,3290,0
|
|
20241002,172600,2961780300,3290,3290,3290,3290,0
|
|
20241002,172500,2961780300,3290,3290,3290,3290,0
|
|
20241002,172400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,172300,2961780300,3290,3290,3290,3290,0
|
|
20241002,172200,2961780300,3290,3290,3290,3290,0
|
|
20241002,172100,2961780300,3290,3290,3290,3290,0
|
|
20241002,172000,2961780300,3290,3290,3290,3290,0
|
|
20241002,171900,2961780300,3290,3290,3290,3290,0
|
|
20241002,171800,2961780300,3290,3290,3290,3290,0
|
|
20241002,171700,2961780300,3290,3290,3290,3290,0
|
|
20241002,171600,2961780300,3290,3290,3290,3290,0
|
|
20241002,171500,2961780300,3290,3290,3290,3290,0
|
|
20241002,171400,2961780300,3290,3290,3290,3290,0
|
|
20241002,171300,2961780300,3290,3290,3290,3290,0
|
|
20241002,171200,2961780300,3290,3290,3290,3290,0
|
|
20241002,171100,2961780300,3290,3290,3290,3290,0
|
|
20241002,171000,2961780300,3290,3290,3290,3290,0
|
|
20241002,170900,2961780300,3290,3290,3290,3290,0
|
|
20241002,170800,2961780300,3290,3290,3290,3290,0
|
|
20241002,170700,2961780300,3290,3290,3290,3290,0
|
|
20241002,170600,2961780300,3290,3290,3290,3290,0
|
|
20241002,170500,2961780300,3290,3290,3290,3290,0
|
|
20241002,170400,2961780300,3290,3290,3290,3290,0
|
|
20241002,170300,2961780300,3290,3290,3290,3290,0
|
|
20241002,170200,2961780300,3290,3290,3290,3290,0
|
|
20241002,170100,2961780300,3290,3290,3290,3290,0
|
|
20241002,170000,2961780300,3290,3290,3290,3290,0
|
|
20241002,165900,2961780300,3290,3290,3290,3290,0
|
|
20241002,165800,2961780300,3290,3290,3290,3290,0
|
|
20241002,165700,2961780300,3290,3290,3290,3290,0
|
|
20241002,165600,2961780300,3290,3290,3290,3290,0
|
|
20241002,165500,2961780300,3290,3290,3290,3290,0
|
|
20241002,165400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,165300,2961780300,3290,3290,3290,3290,0
|
|
20241002,165200,2961780300,3290,3290,3290,3290,0
|
|
20241002,165100,2961780300,3290,3290,3290,3290,0
|
|
20241002,165000,2961780300,3290,3290,3290,3290,0
|
|
20241002,164900,2961780300,3290,3290,3290,3290,0
|
|
20241002,164800,2961780300,3290,3290,3290,3290,0
|
|
20241002,164700,2961780300,3290,3290,3290,3290,0
|
|
20241002,164600,2961780300,3290,3290,3290,3290,0
|
|
20241002,164500,2961780300,3290,3290,3290,3290,0
|
|
20241002,164400,2961780300,3290,3290,3290,3290,0
|
|
20241002,164300,2961780300,3290,3290,3290,3290,0
|
|
20241002,164200,2961780300,3290,3290,3290,3290,0
|
|
20241002,164100,2961780300,3290,3290,3290,3290,0
|
|
20241002,164000,2961780300,3290,3290,3290,3290,0
|
|
20241002,163900,2961780300,3290,3290,3290,3290,0
|
|
20241002,163800,2961780300,3290,3290,3290,3290,0
|
|
20241002,163700,2961780300,3290,3290,3290,3290,0
|
|
20241002,163600,2961780300,3290,3290,3290,3290,0
|
|
20241002,163500,2961780300,3290,3290,3290,3290,0
|
|
20241002,163400,2961780300,3290,3290,3290,3290,0
|
|
20241002,163300,2961780300,3290,3290,3290,3290,0
|
|
20241002,163200,2961780300,3290,3290,3290,3290,0
|
|
20241002,163100,2961780300,3290,3290,3290,3290,0
|
|
20241002,163000,2961780300,3290,3290,3290,3290,0
|
|
20241002,162900,2961780300,3290,3290,3290,3290,0
|
|
20241002,162800,2961780300,3290,3290,3290,3290,0
|
|
20241002,162700,2961780300,3290,3290,3290,3290,0
|
|
20241002,162600,2961780300,3290,3290,3290,3290,0
|
|
20241002,162500,2961780300,3290,3290,3290,3290,0
|
|
20241002,162400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,162300,2961780300,3290,3290,3290,3290,0
|
|
20241002,162200,2961780300,3290,3290,3290,3290,0
|
|
20241002,162100,2961780300,3290,3290,3290,3290,0
|
|
20241002,162000,2961780300,3290,3290,3290,3290,0
|
|
20241002,161900,2961780300,3290,3290,3290,3290,0
|
|
20241002,161800,2961780300,3290,3290,3290,3290,0
|
|
20241002,161700,2961780300,3290,3290,3290,3290,0
|
|
20241002,161600,2961780300,3290,3290,3290,3290,0
|
|
20241002,161500,2961780300,3290,3290,3290,3290,0
|
|
20241002,161400,2961780300,3290,3290,3290,3290,0
|
|
20241002,161300,2961780300,3290,3290,3290,3290,0
|
|
20241002,161200,2961780300,3290,3290,3290,3290,0
|
|
20241002,161100,2961780300,3290,3290,3290,3290,0
|
|
20241002,161000,2961780300,3290,3290,3290,3290,0
|
|
20241002,160900,2961780300,3290,3290,3290,3290,0
|
|
20241002,160800,2961780300,3290,3290,3290,3290,0
|
|
20241002,160700,2961780300,3290,3290,3290,3290,0
|
|
20241002,160600,2961780300,3290,3290,3290,3290,0
|
|
20241002,160500,2961780300,3290,3290,3290,3290,0
|
|
20241002,160400,2961780300,3290,3290,3290,3290,0
|
|
20241002,160300,2961780300,3290,3290,3290,3290,0
|
|
20241002,160200,2961780300,3290,3290,3290,3290,0
|
|
20241002,160100,2961780300,3290,3290,3290,3290,0
|
|
20241002,160000,2961780300,3290,3290,3290,3290,0
|
|
20241002,155900,2961780300,3290,3290,3290,3290,0
|
|
20241002,155800,2961780300,3290,3290,3290,3290,0
|
|
20241002,155700,2961780300,3290,3290,3290,3290,0
|
|
20241002,155600,2961780300,3290,3290,3290,3290,0
|
|
20241002,155500,2961780300,3290,3290,3290,3290,0
|
|
20241002,155400,2961780300,3290,3290,3290,3290,25507
|
|
20241002,155300,2961780300,3290,3290,3290,3290,0
|
|
20241002,155200,2961780300,3290,3290,3290,3290,0
|
|
20241002,155100,2961780300,3290,3290,3290,3290,0
|
|
20241002,155000,2961780300,3290,3290,3290,3290,0
|
|
20241002,154900,2961780300,3290,3290,3290,3290,0
|
|
20241002,154800,2961780300,3290,3290,3290,3290,0
|
|
20241002,154700,2961780300,3290,3290,3290,3290,0
|
|
20241002,154600,2961780300,3290,3290,3290,3290,0
|
|
20241002,154500,2961780300,3290,3290,3290,3290,0
|
|
20241002,154400,2961780300,3290,3290,3290,3290,0
|
|
20241002,154300,2961780300,3290,3290,3290,3290,0
|
|
20241002,154200,2961780300,3290,3290,3290,3290,0
|
|
20241002,154100,2961780300,3290,3290,3290,3290,0
|
|
20241002,154000,2961780300,3290,3290,3290,3290,0
|
|
20241002,153900,2961780300,3290,3290,3290,3290,0
|
|
20241002,153800,2961780300,3290,3290,3290,3290,0
|
|
20241002,153700,2961780300,3290,3290,3290,3290,0
|
|
20241002,153600,2961780300,3290,3290,3290,3290,0
|
|
20241002,153500,2961780300,3290,3290,3290,3290,0
|
|
20241002,153400,2961780300,3290,3290,3290,3290,0
|
|
20241002,153300,2961780300,3290,3290,3290,3290,0
|
|
20241002,153200,2961780300,3290,3290,3290,3290,0
|
|
20241002,153100,2961780300,3290,3290,3290,3290,0
|
|
20241002,153000,2961780300,3290,3290,3290,3290,25507
|
|
20241002,152900,2877862270,3325,3325,3325,3325,0
|
|
20241002,152800,2877862270,3325,3325,3325,3325,0
|
|
20241002,152700,2877862270,3325,3325,3325,3325,0
|
|
20241002,152600,2877862270,3325,3325,3325,3325,0
|
|
20241002,152500,2877862270,3325,3325,3325,3325,0
|
|
20241002,152400,2877862270,3325,3325,3325,3325,0
|
|
20241002,152300,2877862270,3325,3325,3325,3325,0
|
|
20241002,152200,2877862270,3325,3325,3325,3325,0
|
|
20241002,152100,2877862270,3325,3325,3325,3325,0
|
|
20241002,152000,2877862270,3325,3325,3325,3325,0
|
|
20241002,151900,2877862270,3325,3330,3330,3320,3390
|
|
20241002,151800,2866577685,3325,3310,3330,3310,10328
|
|
20241002,151700,2832274905,3310,3310,3315,3310,3350
|
|
20241002,151600,2821171875,3305,3315,3315,3305,3964
|
|
20241002,151500,2808037950,3315,3300,3315,3295,3951
|
|
20241002,151400,2794988390,3295,3285,3300,3285,2984
|
|
20241002,151300,2785166740,3290,3290,3290,3285,3721
|
|
20241002,151200,2772939205,3285,3290,3300,3280,6219
|
|
20241002,151100,2752483755,3290,3290,3295,3285,3499
|
|
20241002,151000,2740976125,3290,3295,3295,3290,617
|
|
20241002,150900,2738945775,3295,3305,3305,3295,1928
|
|
20241002,150800,2732591045,3305,3300,3305,3295,656
|
|
20241002,150700,2730426075,3300,3300,3300,3300,674
|
|
20241002,150600,2728201875,3300,3300,3300,3295,19484
|
|
20241002,150500,2663954165,3300,3305,3305,3300,2456
|
|
20241002,150400,2655837480,3305,3305,3310,3305,1778
|
|
20241002,150300,2649960705,3305,3310,3310,3300,3696
|
|
20241002,150200,2637738770,3305,3320,3320,3305,4585
|
|
20241002,150100,2622580485,3320,3315,3320,3315,511
|
|
20241002,150000,2620884870,3320,3305,3320,3305,1144
|
|
20241002,145900,2617093810,3310,3305,3310,3305,493
|
|
20241002,145800,2615463695,3300,3305,3315,3300,7009
|
|
20241002,145700,2592330745,3305,3305,3310,3305,6112
|
|
20241002,145600,2572126785,3305,3305,3310,3305,623
|
|
20241002,145500,2570067760,3310,3305,3310,3305,361
|
|
20241002,145400,2568873350,3310,3310,3310,3305,2033
|
|
20241002,145300,2562144145,3310,3310,3310,3305,2156
|
|
20241002,145200,2555008460,3305,3305,3310,3305,80
|
|
20241002,145100,2554744045,3305,3305,3305,3305,1484
|
|
20241002,145000,2549839425,3305,3310,3310,3305,2067
|
|
20241002,144900,2543006350,3310,3310,3310,3310,0
|
|
20241002,144800,2543006350,3310,3305,3310,3305,3139
|
|
20241002,144700,2532631115,3305,3305,3315,3300,1390
|
|
20241002,144600,2528034205,3305,3310,3310,3305,491
|
|
20241002,144500,2526411310,3315,3320,3320,3315,176
|
|
20241002,144400,2525827005,3320,3320,3320,3320,64
|
|
20241002,144300,2525614525,3325,3325,3325,3305,2305
|
|
20241002,144200,2517992345,3325,3325,3325,3310,305
|
|
20241002,144100,2516978235,3325,3325,3325,3305,10752
|
|
20241002,144000,2481419175,3320,3320,3320,3320,474
|
|
20241002,143900,2479845495,3320,3315,3320,3315,211
|
|
20241002,143800,2479145780,3315,3315,3315,3315,505
|
|
20241002,143700,2477471705,3315,3320,3320,3315,11
|
|
20241002,143600,2477435190,3315,3320,3320,3315,1822
|
|
20241002,143500,2471392260,3315,3320,3320,3315,381
|
|
20241002,143400,2470127355,3310,3315,3315,3310,730
|
|
20241002,143300,2467707995,3320,3320,3320,3310,3434
|
|
20241002,143200,2456331765,3320,3320,3320,3315,1855
|
|
20241002,143100,2450182415,3320,3315,3320,3315,74
|
|
20241002,143000,2449936880,3315,3320,3320,3315,907
|
|
20241002,142900,2446930170,3320,3320,3320,3320,125
|
|
20241002,142800,2446515170,3320,3320,3320,3320,146
|
|
20241002,142700,2446030450,3320,3320,3320,3315,1729
|
|
20241002,142600,2440291545,3320,3330,3330,3320,2196
|
|
20241002,142500,2432999840,3325,3325,3325,3325,4922
|
|
20241002,142400,2416634190,3325,3325,3325,3325,14
|
|
20241002,142300,2416587640,3325,3335,3335,3325,661
|
|
20241002,142200,2414385350,3335,3335,3335,3335,334
|
|
20241002,142100,2413271460,3330,3330,3330,3330,330
|
|
20241002,142000,2412172560,3335,3330,3335,3330,725
|
|
20241002,141900,2409756810,3330,3330,3330,3330,530
|
|
20241002,141800,2407991910,3330,3330,3330,3330,1608
|
|
20241002,141700,2402637270,3330,3335,3335,3330,302
|
|
20241002,141600,2401631600,3335,3335,3335,3330,24
|
|
20241002,141500,2401551570,3335,3335,3335,3335,20
|
|
20241002,141400,2401484870,3330,3330,3330,3330,148
|
|
20241002,141300,2400992030,3330,3335,3335,3330,610
|
|
20241002,141200,2398960680,3335,3335,3335,3335,1305
|
|
20241002,141100,2394608505,3340,3340,3340,3340,0
|
|
20241002,141000,2394608505,3340,3340,3340,3340,751
|
|
20241002,140900,2392100165,3340,3340,3340,3340,87
|
|
20241002,140800,2391809585,3340,3340,3340,3340,707
|
|
20241002,140700,2389448205,3340,3340,3340,3340,321
|
|
20241002,140600,2388376065,3340,3335,3340,3335,800
|
|
20241002,140500,2385705565,3335,3335,3335,3335,1
|
|
20241002,140400,2385702230,3335,3335,3335,3335,58
|
|
20241002,140300,2385508800,3335,3335,3335,3335,989
|
|
20241002,140200,2382210485,3340,3335,3340,3335,57
|
|
20241002,140100,2382020155,3335,3335,3335,3335,142
|
|
20241002,140000,2381546585,3335,3335,3335,3335,1
|
|
20241002,135900,2381543250,3335,3340,3340,3335,58
|
|
20241002,135800,2381349720,3325,3335,3335,3325,2000
|
|
20241002,135700,2374689750,3345,3345,3345,3345,20
|
|
20241002,135600,2374622850,3340,3340,3340,3340,20
|
|
20241002,135500,2374556050,3345,3345,3350,3345,1012
|
|
20241002,135400,2371170530,3345,3345,3345,3330,2004
|
|
20241002,135300,2364472270,3330,3330,3330,3330,36
|
|
20241002,135200,2364352390,3325,3340,3340,3325,1000
|
|
20241002,135100,2361015490,3340,3345,3345,3340,1050
|
|
20241002,135000,2357508290,3345,3340,3345,3340,684
|
|
20241002,134900,2355222730,3325,3335,3335,3325,1732
|
|
20241002,134800,2349455860,3330,3340,3340,3330,110
|
|
20241002,134700,2349088550,3340,3340,3340,3330,8910
|
|
20241002,134600,2319339875,3340,3330,3340,3330,1874
|
|
20241002,134500,2313092950,3325,3325,3325,3325,100
|
|
20241002,134400,2312760450,3325,3325,3325,3325,5
|
|
20241002,134300,2312743825,3325,3330,3330,3325,521
|
|
20241002,134200,2311011375,3325,3330,3330,3325,502
|
|
20241002,134100,2309340090,3325,3330,3330,3325,41
|
|
20241002,134000,2309203760,3320,3315,3320,3315,1383
|
|
20241002,133900,2304619090,3320,3325,3330,3320,14995
|
|
20241002,133800,2254819930,3330,3335,3335,3330,3177
|
|
20241002,133700,2244240400,3335,3335,3335,3335,106
|
|
20241002,133600,2243886890,3335,3340,3340,3335,2729
|
|
20241002,133500,2234780420,3340,3345,3345,3340,1471
|
|
20241002,133400,2229867270,3345,3355,3355,3345,1378
|
|
20241002,133300,2225256360,3345,3355,3355,3345,522
|
|
20241002,133200,2223510050,3345,3345,3345,3345,0
|
|
20241002,133100,2223510050,3345,3345,3350,3345,651
|
|
20241002,133000,2221332335,3345,3345,3345,3345,534
|
|
20241002,132900,2219546105,3345,3360,3360,3345,2408
|
|
20241002,132800,2211481580,3350,3365,3365,3350,4193
|
|
20241002,132700,2197428020,3370,3370,3375,3370,189
|
|
20241002,132600,2196790785,3375,3370,3375,3370,1723
|
|
20241002,132500,2190975820,3370,3365,3370,3365,867
|
|
20241002,132400,2188054490,3365,3360,3365,3355,2509
|
|
20241002,132300,2179615600,3360,3360,3360,3360,1701
|
|
20241002,132200,2173900240,3365,3355,3365,3350,3827
|
|
20241002,132100,2161062355,3355,3355,3355,3355,50
|
|
20241002,132000,2160894605,3355,3355,3355,3355,405
|
|
20241002,131900,2159535830,3355,3360,3360,3355,222
|
|
20241002,131800,2158790160,3355,3355,3355,3355,1055
|
|
20241002,131700,2155250635,3355,3355,3355,3355,45
|
|
20241002,131600,2155099660,3350,3350,3360,3350,178
|
|
20241002,131500,2154503160,3350,3355,3360,3350,843
|
|
20241002,131400,2151675310,3350,3355,3365,3350,4970
|
|
20241002,131300,2135007860,3355,3365,3365,3355,1562
|
|
20241002,131200,2129758400,3365,3365,3365,3360,1457
|
|
20241002,131100,2124858095,3365,3355,3365,3355,1091
|
|
20241002,131000,2121192285,3360,3365,3370,3360,6511
|
|
20241002,130900,2099306490,3370,3370,3375,3365,3278
|
|
20241002,130800,2088270410,3375,3360,3375,3360,8538
|
|
20241002,130700,2059507960,3360,3360,3360,3350,960
|
|
20241002,130600,2056282860,3350,3350,3360,3350,4058
|
|
20241002,130500,2042668640,3350,3350,3355,3350,3295
|
|
20241002,130400,2031615920,3355,3350,3355,3350,4398
|
|
20241002,130300,2016873245,3350,3350,3350,3350,2981
|
|
20241002,130200,2006886895,3350,3350,3350,3350,30
|
|
20241002,130100,2006786395,3350,3350,3350,3340,9245
|
|
20241002,130000,1975842745,3350,3350,3350,3350,323
|
|
20241002,125900,1974760695,3345,3350,3350,3345,507
|
|
20241002,125800,1973064280,3350,3350,3350,3350,3288
|
|
20241002,125700,1962049480,3350,3350,3350,3345,1473
|
|
20241002,125600,1957114935,3350,3345,3350,3345,999
|
|
20241002,125500,1953769395,3345,3345,3345,3345,255
|
|
20241002,125400,1952916420,3345,3345,3345,3340,397
|
|
20241002,125300,1951589955,3340,3340,3340,3340,1
|
|
20241002,125200,1951586615,3335,3340,3345,3335,2556
|
|
20241002,125100,1943050280,3345,3345,3345,3345,0
|
|
20241002,125000,1943050280,3345,3340,3345,3335,1415
|
|
20241002,124900,1938331160,3335,3335,3335,3335,0
|
|
20241002,124800,1938331160,3335,3345,3345,3335,334
|
|
20241002,124700,1937216760,3340,3345,3345,3340,540
|
|
20241002,124600,1935410710,3345,3340,3345,3340,288
|
|
20241002,124500,1934448785,3340,3340,3340,3340,612
|
|
20241002,124400,1932404705,3340,3345,3345,3340,1245
|
|
20241002,124300,1928241205,3345,3340,3350,3340,1170
|
|
20241002,124200,1924326560,3340,3340,3340,3340,333
|
|
20241002,124100,1923214340,3340,3345,3345,3340,311
|
|
20241002,124000,1922174070,3345,3350,3350,3340,944
|
|
20241002,123900,1919016040,3350,3345,3350,3345,3054
|
|
20241002,123800,1908788040,3345,3340,3345,3340,337
|
|
20241002,123700,1907660795,3345,3350,3350,3335,3968
|
|
20241002,123600,1894369445,3345,3340,3345,3340,11217
|
|
20241002,123500,1856851400,3330,3340,3340,3330,54
|
|
20241002,123400,1856671080,3340,3330,3340,3330,137
|
|
20241002,123300,1856214085,3335,3335,3335,3335,790
|
|
20241002,123200,1853579435,3330,3335,3335,3330,15
|
|
20241002,123100,1853529475,3335,3330,3335,3330,466
|
|
20241002,123000,1851976685,3330,3330,3335,3330,198
|
|
20241002,122900,1851317335,3330,3340,3340,3330,234
|
|
20241002,122800,1850537840,3340,3345,3345,3340,71
|
|
20241002,122700,1850300575,3345,3330,3345,3320,10086
|
|
20241002,122600,1816663600,3325,3320,3325,3320,1534
|
|
20241002,122500,1811564310,3320,3325,3325,3320,98
|
|
20241002,122400,1811238795,3325,3325,3325,3320,167
|
|
20241002,122300,1810683605,3325,3320,3325,3320,23
|
|
20241002,122200,1810607170,3320,3315,3320,3315,226
|
|
20241002,122100,1809856980,3315,3315,3315,3315,251
|
|
20241002,122000,1809024915,3315,3325,3325,3315,1605
|
|
20241002,121900,1803702340,3320,3320,3320,3320,824
|
|
20241002,121800,1800966660,3315,3315,3315,3315,1000
|
|
20241002,121700,1797651660,3315,3315,3315,3315,102
|
|
20241002,121600,1797313530,3315,3315,3315,3315,0
|
|
20241002,121500,1797313530,3315,3320,3320,3315,5
|
|
20241002,121400,1797296950,3315,3315,3315,3315,40
|
|
20241002,121300,1797164350,3315,3315,3315,3315,270
|
|
20241002,121200,1796269300,3315,3320,3320,3315,29
|
|
20241002,121100,1796173155,3315,3315,3315,3315,0
|
|
20241002,121000,1796173155,3315,3315,3315,3315,0
|
|
20241002,120900,1796173155,3315,3315,3315,3315,0
|
|
20241002,120800,1796173155,3315,3315,3315,3315,0
|
|
20241002,120700,1796173155,3315,3325,3325,3315,602
|
|
20241002,120600,1794176675,3320,3320,3320,3320,308
|
|
20241002,120500,1793154115,3320,3315,3320,3315,540
|
|
20241002,120400,1791361415,3315,3315,3315,3315,895
|
|
20241002,120300,1788394490,3310,3310,3310,3310,0
|
|
20241002,120200,1788394490,3310,3310,3310,3310,1
|
|
20241002,120100,1788391180,3315,3315,3315,3315,0
|
|
20241002,120000,1788391180,3315,3315,3315,3315,0
|
|
20241002,115900,1788391180,3315,3310,3315,3310,3344
|
|
20241002,115800,1777322465,3310,3315,3315,3310,154
|
|
20241002,115700,1776812705,3320,3320,3320,3320,50
|
|
20241002,115600,1776646705,3310,3310,3310,3310,3
|
|
20241002,115500,1776636775,3310,3310,3310,3310,327
|
|
20241002,115400,1775554405,3310,3310,3315,3310,1337
|
|
20241002,115300,1771127425,3310,3320,3320,3310,135
|
|
20241002,115200,1770680565,3310,3320,3320,3310,363
|
|
20241002,115100,1769477935,3320,3310,3320,3310,720
|
|
20241002,115000,1767092070,3310,3305,3310,3305,802
|
|
20241002,114900,1764439575,3305,3305,3305,3305,1005
|
|
20241002,114800,1761118050,3305,3305,3305,3305,2000
|
|
20241002,114700,1754508050,3305,3305,3305,3305,5
|
|
20241002,114600,1754491525,3300,3305,3305,3300,139
|
|
20241002,114500,1754032775,3305,3300,3305,3300,172
|
|
20241002,114400,1753465125,3300,3300,3305,3300,1583
|
|
20241002,114300,1748239135,3305,3310,3310,3305,338
|
|
20241002,114200,1747122025,3310,3310,3310,3305,16
|
|
20241002,114100,1747069090,3310,3310,3310,3310,40
|
|
20241002,114000,1746936690,3310,3310,3310,3310,4
|
|
20241002,113900,1746923450,3310,3305,3310,3305,2
|
|
20241002,113800,1746916835,3305,3305,3310,3305,3155
|
|
20241002,113700,1736489555,3305,3305,3310,3305,2954
|
|
20241002,113600,1726725965,3305,3310,3310,3305,211
|
|
20241002,113500,1726027605,3310,3315,3315,3310,67
|
|
20241002,113400,1725805825,3315,3315,3315,3315,180
|
|
20241002,113300,1725209125,3315,3315,3315,3315,10
|
|
20241002,113200,1725175975,3305,3315,3315,3305,1429
|
|
20241002,113100,1720445935,3315,3315,3315,3315,402
|
|
20241002,113000,1719113305,3320,3315,3320,3315,4
|
|
20241002,112900,1719100040,3315,3310,3315,3310,1946
|
|
20241002,112800,1712654050,3310,3310,3310,3310,858
|
|
20241002,112700,1709814070,3310,3310,3310,3305,1992
|
|
20241002,112600,1703230080,3310,3310,3310,3305,127
|
|
20241002,112500,1702810230,3305,3310,3310,3305,667
|
|
20241002,112400,1700605775,3305,3315,3315,3300,11311
|
|
20241002,112300,1663217290,3315,3315,3315,3310,231
|
|
20241002,112200,1662451575,3310,3315,3315,3310,399
|
|
20241002,112100,1661130645,3310,3310,3310,3310,1401
|
|
20241002,112000,1656493335,3310,3315,3315,3310,1426
|
|
20241002,111900,1651771790,3315,3315,3320,3315,653
|
|
20241002,111800,1649607090,3315,3315,3315,3315,1646
|
|
20241002,111700,1644150600,3315,3315,3320,3315,510
|
|
20241002,111600,1642459650,3320,3320,3320,3320,101
|
|
20241002,111500,1642124330,3320,3330,3330,3320,4084
|
|
20241002,111400,1628549385,3330,3325,3330,3325,21
|
|
20241002,111300,1628479555,3325,3325,3325,3325,2
|
|
20241002,111200,1628472905,3325,3325,3325,3325,51
|
|
20241002,111100,1628303330,3325,3325,3325,3325,640
|
|
20241002,111000,1626175330,3325,3330,3330,3325,251
|
|
20241002,110900,1625339605,3330,3330,3330,3325,544
|
|
20241002,110800,1623528105,3325,3330,3330,3325,104
|
|
20241002,110700,1623182200,3330,3330,3330,3330,642
|
|
20241002,110600,1621044340,3330,3330,3330,3330,164
|
|
20241002,110500,1620498220,3330,3330,3330,3330,2277
|
|
20241002,110400,1612915810,3330,3330,3330,3330,10
|
|
20241002,110300,1612882510,3330,3330,3330,3330,1884
|
|
20241002,110200,1606608790,3330,3330,3330,3330,313
|
|
20241002,110100,1605566500,3325,3325,3325,3325,328
|
|
20241002,110000,1604475900,3325,3325,3325,3325,805
|
|
20241002,105900,1601799275,3330,3320,3330,3320,231
|
|
20241002,105800,1601031700,3330,3330,3330,3330,40
|
|
20241002,105700,1600898500,3330,3320,3330,3320,149
|
|
20241002,105600,1600403545,3320,3330,3330,3320,503
|
|
20241002,105500,1598733575,3320,3320,3330,3320,3274
|
|
20241002,105400,1587863565,3320,3325,3330,3320,154
|
|
20241002,105300,1587351900,3330,3335,3335,3325,1046
|
|
20241002,105200,1583873715,3330,3330,3335,3330,101
|
|
20241002,105100,1583537380,3330,3335,3335,3330,124
|
|
20241002,105000,1583123875,3335,3325,3335,3325,1991
|
|
20241002,104900,1576496575,3325,3325,3325,3320,505
|
|
20241002,104800,1574817460,3325,3325,3325,3325,339
|
|
20241002,104700,1573690285,3325,3325,3325,3320,193
|
|
20241002,104600,1573048980,3325,3330,3330,3320,141
|
|
20241002,104500,1572580375,3330,3320,3330,3320,946
|
|
20241002,104400,1569436755,3325,3330,3330,3325,458
|
|
20241002,104300,1567912730,3330,3325,3330,3325,2415
|
|
20241002,104200,1559882850,3330,3325,3335,3325,775
|
|
20241002,104100,1557302275,3330,3325,3330,3325,553
|
|
20241002,104000,1555461120,3325,3330,3330,3325,288
|
|
20241002,103900,1554502755,3330,3330,3330,3330,153
|
|
20241002,103800,1553993265,3335,3335,3335,3335,602
|
|
20241002,103700,1551985595,3325,3325,3335,3325,222
|
|
20241002,103600,1551246555,3335,3325,3335,3325,807
|
|
20241002,103500,1548560040,3330,3335,3335,3330,621
|
|
20241002,103400,1546491940,3330,3330,3330,3330,154
|
|
20241002,103300,1545979120,3330,3330,3330,3330,1633
|
|
20241002,103200,1540541230,3330,3335,3335,3330,233
|
|
20241002,103100,1539764335,3330,3335,3335,3330,303
|
|
20241002,103000,1538755165,3335,3330,3335,3330,1442
|
|
20241002,102900,1533946785,3325,3320,3325,3320,270
|
|
20241002,102800,1533049135,3320,3315,3325,3315,553
|
|
20241002,102700,1531214590,3320,3320,3320,3320,1238
|
|
20241002,102600,1527104430,3320,3325,3325,3320,1374
|
|
20241002,102500,1522542435,3325,3320,3325,3320,288
|
|
20241002,102400,1521586025,3320,3320,3320,3320,193
|
|
20241002,102300,1520945265,3320,3320,3330,3320,2486
|
|
20241002,102200,1512690245,3330,3320,3330,3320,278
|
|
20241002,102100,1511766105,3320,3330,3330,3320,4087
|
|
20241002,102000,1498168850,3330,3330,3335,3330,3715
|
|
20241002,101900,1485794900,3330,3330,3335,3320,7193
|
|
20241002,101800,1461852530,3320,3290,3340,3285,21503
|
|
20241002,101700,1390582725,3290,3295,3295,3290,1629
|
|
20241002,101600,1385221125,3295,3290,3295,3290,1190
|
|
20241002,101500,1381301940,3290,3290,3290,3290,192
|
|
20241002,101400,1380670260,3290,3290,3290,3290,1408
|
|
20241002,101300,1376037940,3285,3285,3290,3285,948
|
|
20241002,101200,1372922320,3285,3290,3290,3285,373
|
|
20241002,101100,1371696160,3290,3295,3300,3285,3513
|
|
20241002,101000,1360140600,3295,3295,3300,3295,1600
|
|
20241002,100900,1354868595,3295,3295,3300,3295,903
|
|
20241002,100800,1351891580,3300,3300,3300,3300,2448
|
|
20241002,100700,1343813180,3305,3305,3305,3300,312
|
|
20241002,100600,1342783550,3305,3305,3305,3300,808
|
|
20241002,100500,1340117110,3305,3305,3315,3305,590
|
|
20241002,100400,1338166280,3300,3305,3305,3295,1476
|
|
20241002,100300,1333292415,3300,3300,3320,3300,2793
|
|
20241002,100200,1324037865,3295,3295,3300,3295,65
|
|
20241002,100100,1323823550,3305,3290,3305,3290,65
|
|
20241002,100000,1323609560,3290,3300,3300,3290,1165
|
|
20241002,095900,1319770655,3300,3285,3310,3285,1643
|
|
20241002,095800,1314349725,3285,3290,3300,3285,1189
|
|
20241002,095700,1310429080,3285,3285,3295,3285,4360
|
|
20241002,095600,1296084790,3285,3285,3285,3285,1621
|
|
20241002,095500,1290759805,3285,3290,3290,3280,1670
|
|
20241002,095400,1285267060,3285,3280,3285,3275,1672
|
|
20241002,095300,1279776980,3280,3275,3280,3275,996
|
|
20241002,095200,1276514505,3275,3275,3275,3270,1155
|
|
20241002,095100,1272735805,3275,3285,3290,3275,2589
|
|
20241002,095000,1264243855,3285,3285,3285,3275,1070
|
|
20241002,094900,1260728985,3270,3280,3280,3270,2913
|
|
20241002,094800,1251187780,3275,3270,3280,3270,188
|
|
20241002,094700,1250571800,3270,3270,3275,3270,2350
|
|
20241002,094600,1242887295,3270,3270,3270,3265,1766
|
|
20241002,094500,1237117340,3270,3270,3270,3265,682
|
|
20241002,094400,1234890470,3270,3265,3270,3265,1361
|
|
20241002,094300,1230446025,3270,3270,3270,3265,1716
|
|
20241002,094200,1224841925,3270,3270,3270,3265,1491
|
|
20241002,094100,1219966595,3265,3265,3265,3260,795
|
|
20241002,094000,1217371940,3265,3265,3265,3260,6143
|
|
20241002,093900,1197336885,3260,3265,3265,3260,1398
|
|
20241002,093800,1192777205,3265,3265,3265,3265,3253
|
|
20241002,093700,1182156160,3270,3275,3275,3265,933
|
|
20241002,093600,1179105175,3265,3265,3275,3265,855
|
|
20241002,093500,1176311990,3265,3265,3265,3255,9364
|
|
20241002,093400,1145759805,3260,3255,3265,3250,9290
|
|
20241002,093300,1115517615,3255,3255,3260,3250,10047
|
|
20241002,093200,1082817530,3260,3260,3265,3255,2270
|
|
20241002,093100,1075417855,3265,3260,3275,3260,6084
|
|
20241002,093000,1055583690,3260,3280,3280,3260,14380
|
|
20241002,092900,1008587505,3275,3275,3280,3270,4942
|
|
20241002,092800,992405750,3280,3285,3285,3275,2762
|
|
20241002,092700,983346875,3285,3285,3290,3275,2214
|
|
20241002,092600,976073075,3285,3280,3285,3275,4330
|
|
20241002,092500,961877660,3275,3285,3285,3275,6059
|
|
20241002,092400,942028470,3290,3290,3290,3275,6557
|
|
20241002,092300,920517700,3285,3280,3290,3280,10508
|
|
20241002,092200,886008365,3285,3290,3295,3280,7793
|
|
20241002,092100,860414975,3290,3295,3295,3290,921
|
|
20241002,092000,857382240,3290,3295,3295,3285,8128
|
|
20241002,091900,830638005,3290,3300,3310,3290,7433
|
|
20241002,091800,806127845,3300,3295,3310,3295,2577
|
|
20241002,091700,797601550,3295,3315,3315,3295,35507
|
|
20241002,091600,680249165,3315,3330,3335,3315,4874
|
|
20241002,091500,664044085,3330,3330,3335,3325,870
|
|
20241002,091400,661149150,3330,3320,3335,3320,2279
|
|
20241002,091300,653559025,3330,3330,3330,3315,3247
|
|
20241002,091200,642781610,3325,3310,3330,3310,17785
|
|
20241002,091100,583776160,3310,3315,3320,3310,3773
|
|
20241002,091000,571275050,3315,3320,3320,3310,7397
|
|
20241002,090900,546769780,3320,3315,3325,3315,6235
|
|
20241002,090800,526088280,3315,3330,3330,3315,14860
|
|
20241002,090700,476750175,3335,3335,3335,3320,7497
|
|
20241002,090600,451843490,3320,3335,3345,3320,26313
|
|
20241002,090500,364217325,3335,3350,3350,3335,27020
|
|
20241002,090400,273935255,3345,3355,3360,3345,11202
|
|
20241002,090300,236408345,3355,3355,3365,3350,1925
|
|
20241002,090200,229952320,3350,3355,3365,3350,3028
|
|
20241002,090100,219793555,3370,3375,3375,3350,3850
|
|
20241002,090000,206876975,3375,3355,3385,3345,56020
|