717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,205300,3396798735,3230,3230,3230,3230,0
|
|
20241024,205200,3396798735,3230,3230,3230,3230,0
|
|
20241024,205100,3396798735,3230,3230,3230,3230,0
|
|
20241024,205000,3396798735,3230,3230,3230,3230,0
|
|
20241024,204900,3396798735,3230,3230,3230,3230,0
|
|
20241024,204800,3396798735,3230,3230,3230,3230,0
|
|
20241024,204700,3396798735,3230,3230,3230,3230,0
|
|
20241024,204600,3396798735,3230,3230,3230,3230,0
|
|
20241024,204500,3396798735,3230,3230,3230,3230,0
|
|
20241024,204400,3396798735,3230,3230,3230,3230,0
|
|
20241024,204300,3396798735,3230,3230,3230,3230,0
|
|
20241024,204200,3396798735,3230,3230,3230,3230,0
|
|
20241024,204100,3396798735,3230,3230,3230,3230,0
|
|
20241024,204000,3396798735,3230,3230,3230,3230,0
|
|
20241024,203900,3396798735,3230,3230,3230,3230,0
|
|
20241024,203800,3396798735,3230,3230,3230,3230,0
|
|
20241024,203700,3396798735,3230,3230,3230,3230,0
|
|
20241024,203600,3396798735,3230,3230,3230,3230,0
|
|
20241024,203500,3396798735,3230,3230,3230,3230,0
|
|
20241024,203400,3396798735,3230,3230,3230,3230,0
|
|
20241024,203300,3396798735,3230,3230,3230,3230,0
|
|
20241024,203200,3396798735,3230,3230,3230,3230,0
|
|
20241024,203100,3396798735,3230,3230,3230,3230,0
|
|
20241024,203000,3396798735,3230,3230,3230,3230,0
|
|
20241024,202900,3396798735,3230,3230,3230,3230,0
|
|
20241024,202800,3396798735,3230,3230,3230,3230,0
|
|
20241024,202700,3396798735,3230,3230,3230,3230,0
|
|
20241024,202600,3396798735,3230,3230,3230,3230,0
|
|
20241024,202500,3396798735,3230,3230,3230,3230,0
|
|
20241024,202400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,202300,3396798735,3230,3230,3230,3230,0
|
|
20241024,202200,3396798735,3230,3230,3230,3230,0
|
|
20241024,202100,3396798735,3230,3230,3230,3230,0
|
|
20241024,202000,3396798735,3230,3230,3230,3230,0
|
|
20241024,201900,3396798735,3230,3230,3230,3230,0
|
|
20241024,201800,3396798735,3230,3230,3230,3230,0
|
|
20241024,201700,3396798735,3230,3230,3230,3230,0
|
|
20241024,201600,3396798735,3230,3230,3230,3230,0
|
|
20241024,201500,3396798735,3230,3230,3230,3230,0
|
|
20241024,201400,3396798735,3230,3230,3230,3230,0
|
|
20241024,201300,3396798735,3230,3230,3230,3230,0
|
|
20241024,201200,3396798735,3230,3230,3230,3230,0
|
|
20241024,201100,3396798735,3230,3230,3230,3230,0
|
|
20241024,201000,3396798735,3230,3230,3230,3230,0
|
|
20241024,200900,3396798735,3230,3230,3230,3230,0
|
|
20241024,200800,3396798735,3230,3230,3230,3230,0
|
|
20241024,200700,3396798735,3230,3230,3230,3230,0
|
|
20241024,200600,3396798735,3230,3230,3230,3230,0
|
|
20241024,200500,3396798735,3230,3230,3230,3230,0
|
|
20241024,200400,3396798735,3230,3230,3230,3230,0
|
|
20241024,200300,3396798735,3230,3230,3230,3230,0
|
|
20241024,200200,3396798735,3230,3230,3230,3230,0
|
|
20241024,200100,3396798735,3230,3230,3230,3230,0
|
|
20241024,200000,3396798735,3230,3230,3230,3230,0
|
|
20241024,195900,3396798735,3230,3230,3230,3230,0
|
|
20241024,195800,3396798735,3230,3230,3230,3230,0
|
|
20241024,195700,3396798735,3230,3230,3230,3230,0
|
|
20241024,195600,3396798735,3230,3230,3230,3230,0
|
|
20241024,195500,3396798735,3230,3230,3230,3230,0
|
|
20241024,195400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,195300,3396798735,3230,3230,3230,3230,0
|
|
20241024,195200,3396798735,3230,3230,3230,3230,0
|
|
20241024,195100,3396798735,3230,3230,3230,3230,0
|
|
20241024,195000,3396798735,3230,3230,3230,3230,0
|
|
20241024,194900,3396798735,3230,3230,3230,3230,0
|
|
20241024,194800,3396798735,3230,3230,3230,3230,0
|
|
20241024,194700,3396798735,3230,3230,3230,3230,0
|
|
20241024,194600,3396798735,3230,3230,3230,3230,0
|
|
20241024,194500,3396798735,3230,3230,3230,3230,0
|
|
20241024,194400,3396798735,3230,3230,3230,3230,0
|
|
20241024,194300,3396798735,3230,3230,3230,3230,0
|
|
20241024,194200,3396798735,3230,3230,3230,3230,0
|
|
20241024,194100,3396798735,3230,3230,3230,3230,0
|
|
20241024,194000,3396798735,3230,3230,3230,3230,0
|
|
20241024,193900,3396798735,3230,3230,3230,3230,0
|
|
20241024,193800,3396798735,3230,3230,3230,3230,0
|
|
20241024,193700,3396798735,3230,3230,3230,3230,0
|
|
20241024,193600,3396798735,3230,3230,3230,3230,0
|
|
20241024,193500,3396798735,3230,3230,3230,3230,0
|
|
20241024,193400,3396798735,3230,3230,3230,3230,0
|
|
20241024,193300,3396798735,3230,3230,3230,3230,0
|
|
20241024,193200,3396798735,3230,3230,3230,3230,0
|
|
20241024,193100,3396798735,3230,3230,3230,3230,0
|
|
20241024,193000,3396798735,3230,3230,3230,3230,0
|
|
20241024,192900,3396798735,3230,3230,3230,3230,0
|
|
20241024,192800,3396798735,3230,3230,3230,3230,0
|
|
20241024,192700,3396798735,3230,3230,3230,3230,0
|
|
20241024,192600,3396798735,3230,3230,3230,3230,0
|
|
20241024,192500,3396798735,3230,3230,3230,3230,0
|
|
20241024,192400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,192300,3396798735,3230,3230,3230,3230,0
|
|
20241024,192200,3396798735,3230,3230,3230,3230,0
|
|
20241024,192100,3396798735,3230,3230,3230,3230,0
|
|
20241024,192000,3396798735,3230,3230,3230,3230,0
|
|
20241024,191900,3396798735,3230,3230,3230,3230,0
|
|
20241024,191800,3396798735,3230,3230,3230,3230,0
|
|
20241024,191700,3396798735,3230,3230,3230,3230,0
|
|
20241024,191600,3396798735,3230,3230,3230,3230,0
|
|
20241024,191500,3396798735,3230,3230,3230,3230,0
|
|
20241024,191400,3396798735,3230,3230,3230,3230,0
|
|
20241024,191300,3396798735,3230,3230,3230,3230,0
|
|
20241024,191200,3396798735,3230,3230,3230,3230,0
|
|
20241024,191100,3396798735,3230,3230,3230,3230,0
|
|
20241024,191000,3396798735,3230,3230,3230,3230,0
|
|
20241024,190900,3396798735,3230,3230,3230,3230,0
|
|
20241024,190800,3396798735,3230,3230,3230,3230,0
|
|
20241024,190700,3396798735,3230,3230,3230,3230,0
|
|
20241024,190600,3396798735,3230,3230,3230,3230,0
|
|
20241024,190500,3396798735,3230,3230,3230,3230,0
|
|
20241024,190400,3396798735,3230,3230,3230,3230,0
|
|
20241024,190300,3396798735,3230,3230,3230,3230,0
|
|
20241024,190200,3396798735,3230,3230,3230,3230,0
|
|
20241024,190100,3396798735,3230,3230,3230,3230,0
|
|
20241024,190000,3396798735,3230,3230,3230,3230,0
|
|
20241024,185900,3396798735,3230,3230,3230,3230,0
|
|
20241024,185800,3396798735,3230,3230,3230,3230,0
|
|
20241024,185700,3396798735,3230,3230,3230,3230,0
|
|
20241024,185600,3396798735,3230,3230,3230,3230,0
|
|
20241024,185500,3396798735,3230,3230,3230,3230,0
|
|
20241024,185400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,185300,3396798735,3230,3230,3230,3230,0
|
|
20241024,185200,3396798735,3230,3230,3230,3230,0
|
|
20241024,185100,3396798735,3230,3230,3230,3230,0
|
|
20241024,185000,3396798735,3230,3230,3230,3230,0
|
|
20241024,184900,3396798735,3230,3230,3230,3230,0
|
|
20241024,184800,3396798735,3230,3230,3230,3230,0
|
|
20241024,184700,3396798735,3230,3230,3230,3230,0
|
|
20241024,184600,3396798735,3230,3230,3230,3230,0
|
|
20241024,184500,3396798735,3230,3230,3230,3230,0
|
|
20241024,184400,3396798735,3230,3230,3230,3230,0
|
|
20241024,184300,3396798735,3230,3230,3230,3230,0
|
|
20241024,184200,3396798735,3230,3230,3230,3230,0
|
|
20241024,184100,3396798735,3230,3230,3230,3230,0
|
|
20241024,184000,3396798735,3230,3230,3230,3230,0
|
|
20241024,183900,3396798735,3230,3230,3230,3230,0
|
|
20241024,183800,3396798735,3230,3230,3230,3230,0
|
|
20241024,183700,3396798735,3230,3230,3230,3230,0
|
|
20241024,183600,3396798735,3230,3230,3230,3230,0
|
|
20241024,183500,3396798735,3230,3230,3230,3230,0
|
|
20241024,183400,3396798735,3230,3230,3230,3230,0
|
|
20241024,183300,3396798735,3230,3230,3230,3230,0
|
|
20241024,183200,3396798735,3230,3230,3230,3230,0
|
|
20241024,183100,3396798735,3230,3230,3230,3230,0
|
|
20241024,183000,3396798735,3230,3230,3230,3230,0
|
|
20241024,182900,3396798735,3230,3230,3230,3230,0
|
|
20241024,182800,3396798735,3230,3230,3230,3230,0
|
|
20241024,182700,3396798735,3230,3230,3230,3230,0
|
|
20241024,182600,3396798735,3230,3230,3230,3230,0
|
|
20241024,182500,3396798735,3230,3230,3230,3230,0
|
|
20241024,182400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,182300,3396798735,3230,3230,3230,3230,0
|
|
20241024,182200,3396798735,3230,3230,3230,3230,0
|
|
20241024,182100,3396798735,3230,3230,3230,3230,0
|
|
20241024,182000,3396798735,3230,3230,3230,3230,0
|
|
20241024,181900,3396798735,3230,3230,3230,3230,0
|
|
20241024,181800,3396798735,3230,3230,3230,3230,0
|
|
20241024,181700,3396798735,3230,3230,3230,3230,0
|
|
20241024,181600,3396798735,3230,3230,3230,3230,0
|
|
20241024,181500,3396798735,3230,3230,3230,3230,0
|
|
20241024,181400,3396798735,3230,3230,3230,3230,0
|
|
20241024,181300,3396798735,3230,3230,3230,3230,0
|
|
20241024,181200,3396798735,3230,3230,3230,3230,0
|
|
20241024,181100,3396798735,3230,3230,3230,3230,0
|
|
20241024,181000,3396798735,3230,3230,3230,3230,0
|
|
20241024,180900,3396798735,3230,3230,3230,3230,0
|
|
20241024,180800,3396798735,3230,3230,3230,3230,0
|
|
20241024,180700,3396798735,3230,3230,3230,3230,0
|
|
20241024,180600,3396798735,3230,3230,3230,3230,0
|
|
20241024,180500,3396798735,3230,3230,3230,3230,0
|
|
20241024,180400,3396798735,3230,3230,3230,3230,0
|
|
20241024,180300,3396798735,3230,3230,3230,3230,0
|
|
20241024,180200,3396798735,3230,3230,3230,3230,0
|
|
20241024,180100,3396798735,3230,3230,3230,3230,0
|
|
20241024,180000,3396798735,3230,3230,3230,3230,0
|
|
20241024,175900,3396798735,3230,3230,3230,3230,0
|
|
20241024,175800,3396798735,3230,3230,3230,3230,0
|
|
20241024,175700,3396798735,3230,3230,3230,3230,0
|
|
20241024,175600,3396798735,3230,3230,3230,3230,0
|
|
20241024,175500,3396798735,3230,3230,3230,3230,0
|
|
20241024,175400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,175300,3396798735,3230,3230,3230,3230,0
|
|
20241024,175200,3396798735,3230,3230,3230,3230,0
|
|
20241024,175100,3396798735,3230,3230,3230,3230,0
|
|
20241024,175000,3396798735,3230,3230,3230,3230,0
|
|
20241024,174900,3396798735,3230,3230,3230,3230,0
|
|
20241024,174800,3396798735,3230,3230,3230,3230,0
|
|
20241024,174700,3396798735,3230,3230,3230,3230,0
|
|
20241024,174600,3396798735,3230,3230,3230,3230,0
|
|
20241024,174500,3396798735,3230,3230,3230,3230,0
|
|
20241024,174400,3396798735,3230,3230,3230,3230,0
|
|
20241024,174300,3396798735,3230,3230,3230,3230,0
|
|
20241024,174200,3396798735,3230,3230,3230,3230,0
|
|
20241024,174100,3396798735,3230,3230,3230,3230,0
|
|
20241024,174000,3396798735,3230,3230,3230,3230,0
|
|
20241024,173900,3396798735,3230,3230,3230,3230,0
|
|
20241024,173800,3396798735,3230,3230,3230,3230,0
|
|
20241024,173700,3396798735,3230,3230,3230,3230,0
|
|
20241024,173600,3396798735,3230,3230,3230,3230,0
|
|
20241024,173500,3396798735,3230,3230,3230,3230,0
|
|
20241024,173400,3396798735,3230,3230,3230,3230,0
|
|
20241024,173300,3396798735,3230,3230,3230,3230,0
|
|
20241024,173200,3396798735,3230,3230,3230,3230,0
|
|
20241024,173100,3396798735,3230,3230,3230,3230,0
|
|
20241024,173000,3396798735,3230,3230,3230,3230,0
|
|
20241024,172900,3396798735,3230,3230,3230,3230,0
|
|
20241024,172800,3396798735,3230,3230,3230,3230,0
|
|
20241024,172700,3396798735,3230,3230,3230,3230,0
|
|
20241024,172600,3396798735,3230,3230,3230,3230,0
|
|
20241024,172500,3396798735,3230,3230,3230,3230,0
|
|
20241024,172400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,172300,3396798735,3230,3230,3230,3230,0
|
|
20241024,172200,3396798735,3230,3230,3230,3230,0
|
|
20241024,172100,3396798735,3230,3230,3230,3230,0
|
|
20241024,172000,3396798735,3230,3230,3230,3230,0
|
|
20241024,171900,3396798735,3230,3230,3230,3230,0
|
|
20241024,171800,3396798735,3230,3230,3230,3230,0
|
|
20241024,171700,3396798735,3230,3230,3230,3230,0
|
|
20241024,171600,3396798735,3230,3230,3230,3230,0
|
|
20241024,171500,3396798735,3230,3230,3230,3230,0
|
|
20241024,171400,3396798735,3230,3230,3230,3230,0
|
|
20241024,171300,3396798735,3230,3230,3230,3230,0
|
|
20241024,171200,3396798735,3230,3230,3230,3230,0
|
|
20241024,171100,3396798735,3230,3230,3230,3230,0
|
|
20241024,171000,3396798735,3230,3230,3230,3230,0
|
|
20241024,170900,3396798735,3230,3230,3230,3230,0
|
|
20241024,170800,3396798735,3230,3230,3230,3230,0
|
|
20241024,170700,3396798735,3230,3230,3230,3230,0
|
|
20241024,170600,3396798735,3230,3230,3230,3230,0
|
|
20241024,170500,3396798735,3230,3230,3230,3230,0
|
|
20241024,170400,3396798735,3230,3230,3230,3230,0
|
|
20241024,170300,3396798735,3230,3230,3230,3230,0
|
|
20241024,170200,3396798735,3230,3230,3230,3230,0
|
|
20241024,170100,3396798735,3230,3230,3230,3230,0
|
|
20241024,170000,3396798735,3230,3230,3230,3230,0
|
|
20241024,165900,3396798735,3230,3230,3230,3230,0
|
|
20241024,165800,3396798735,3230,3230,3230,3230,0
|
|
20241024,165700,3396798735,3230,3230,3230,3230,0
|
|
20241024,165600,3396798735,3230,3230,3230,3230,0
|
|
20241024,165500,3396798735,3230,3230,3230,3230,0
|
|
20241024,165400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,165300,3396798735,3230,3230,3230,3230,0
|
|
20241024,165200,3396798735,3230,3230,3230,3230,0
|
|
20241024,165100,3396798735,3230,3230,3230,3230,0
|
|
20241024,165000,3396798735,3230,3230,3230,3230,0
|
|
20241024,164900,3396798735,3230,3230,3230,3230,0
|
|
20241024,164800,3396798735,3230,3230,3230,3230,0
|
|
20241024,164700,3396798735,3230,3230,3230,3230,0
|
|
20241024,164600,3396798735,3230,3230,3230,3230,0
|
|
20241024,164500,3396798735,3230,3230,3230,3230,0
|
|
20241024,164400,3396798735,3230,3230,3230,3230,0
|
|
20241024,164300,3396798735,3230,3230,3230,3230,0
|
|
20241024,164200,3396798735,3230,3230,3230,3230,0
|
|
20241024,164100,3396798735,3230,3230,3230,3230,0
|
|
20241024,164000,3396798735,3230,3230,3230,3230,0
|
|
20241024,163900,3396798735,3230,3230,3230,3230,0
|
|
20241024,163800,3396798735,3230,3230,3230,3230,0
|
|
20241024,163700,3396798735,3230,3230,3230,3230,0
|
|
20241024,163600,3396798735,3230,3230,3230,3230,0
|
|
20241024,163500,3396798735,3230,3230,3230,3230,0
|
|
20241024,163400,3396798735,3230,3230,3230,3230,0
|
|
20241024,163300,3396798735,3230,3230,3230,3230,0
|
|
20241024,163200,3396798735,3230,3230,3230,3230,0
|
|
20241024,163100,3396798735,3230,3230,3230,3230,0
|
|
20241024,163000,3396798735,3230,3230,3230,3230,0
|
|
20241024,162900,3396798735,3230,3230,3230,3230,0
|
|
20241024,162800,3396798735,3230,3230,3230,3230,0
|
|
20241024,162700,3396798735,3230,3230,3230,3230,0
|
|
20241024,162600,3396798735,3230,3230,3230,3230,0
|
|
20241024,162500,3396798735,3230,3230,3230,3230,0
|
|
20241024,162400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,162300,3396798735,3230,3230,3230,3230,0
|
|
20241024,162200,3396798735,3230,3230,3230,3230,0
|
|
20241024,162100,3396798735,3230,3230,3230,3230,0
|
|
20241024,162000,3396798735,3230,3230,3230,3230,0
|
|
20241024,161900,3396798735,3230,3230,3230,3230,0
|
|
20241024,161800,3396798735,3230,3230,3230,3230,0
|
|
20241024,161700,3396798735,3230,3230,3230,3230,0
|
|
20241024,161600,3396798735,3230,3230,3230,3230,0
|
|
20241024,161500,3396798735,3230,3230,3230,3230,0
|
|
20241024,161400,3396798735,3230,3230,3230,3230,0
|
|
20241024,161300,3396798735,3230,3230,3230,3230,0
|
|
20241024,161200,3396798735,3230,3230,3230,3230,0
|
|
20241024,161100,3396798735,3230,3230,3230,3230,0
|
|
20241024,161000,3396798735,3230,3230,3230,3230,0
|
|
20241024,160900,3396798735,3230,3230,3230,3230,0
|
|
20241024,160800,3396798735,3230,3230,3230,3230,0
|
|
20241024,160700,3396798735,3230,3230,3230,3230,0
|
|
20241024,160600,3396798735,3230,3230,3230,3230,0
|
|
20241024,160500,3396798735,3230,3230,3230,3230,0
|
|
20241024,160400,3396798735,3230,3230,3230,3230,0
|
|
20241024,160300,3396798735,3230,3230,3230,3230,0
|
|
20241024,160200,3396798735,3230,3230,3230,3230,0
|
|
20241024,160100,3396798735,3230,3230,3230,3230,0
|
|
20241024,160000,3396798735,3230,3230,3230,3230,0
|
|
20241024,155900,3396798735,3230,3230,3230,3230,0
|
|
20241024,155800,3396798735,3230,3230,3230,3230,0
|
|
20241024,155700,3396798735,3230,3230,3230,3230,0
|
|
20241024,155600,3396798735,3230,3230,3230,3230,0
|
|
20241024,155500,3396798735,3230,3230,3230,3230,0
|
|
20241024,155400,3396798735,3230,3230,3230,3230,31231
|
|
20241024,155300,3396798735,3230,3230,3230,3230,0
|
|
20241024,155200,3396798735,3230,3230,3230,3230,0
|
|
20241024,155100,3396798735,3230,3230,3230,3230,0
|
|
20241024,155000,3396798735,3230,3230,3230,3230,0
|
|
20241024,154900,3396798735,3230,3230,3230,3230,0
|
|
20241024,154800,3396798735,3230,3230,3230,3230,0
|
|
20241024,154700,3396798735,3230,3230,3230,3230,0
|
|
20241024,154600,3396798735,3230,3230,3230,3230,0
|
|
20241024,154500,3396798735,3230,3230,3230,3230,0
|
|
20241024,154400,3396798735,3230,3230,3230,3230,0
|
|
20241024,154300,3396798735,3230,3230,3230,3230,0
|
|
20241024,154200,3396798735,3230,3230,3230,3230,0
|
|
20241024,154100,3396798735,3230,3230,3230,3230,0
|
|
20241024,154000,3396798735,3230,3230,3230,3230,0
|
|
20241024,153900,3396798735,3230,3230,3230,3230,0
|
|
20241024,153800,3396798735,3230,3230,3230,3230,0
|
|
20241024,153700,3396798735,3230,3230,3230,3230,0
|
|
20241024,153600,3396798735,3230,3230,3230,3230,0
|
|
20241024,153500,3396798735,3230,3230,3230,3230,0
|
|
20241024,153400,3396798735,3230,3230,3230,3230,0
|
|
20241024,153300,3396798735,3230,3230,3230,3230,0
|
|
20241024,153200,3396798735,3230,3230,3230,3230,0
|
|
20241024,153100,3396798735,3230,3230,3230,3230,0
|
|
20241024,153000,3396798735,3230,3230,3230,3230,31231
|
|
20241024,152900,3295922605,3220,3220,3220,3220,0
|
|
20241024,152800,3295922605,3220,3220,3220,3220,0
|
|
20241024,152700,3295922605,3220,3220,3220,3220,0
|
|
20241024,152600,3295922605,3220,3220,3220,3220,0
|
|
20241024,152500,3295922605,3220,3220,3220,3220,0
|
|
20241024,152400,3295922605,3220,3220,3220,3220,0
|
|
20241024,152300,3295922605,3220,3220,3220,3220,0
|
|
20241024,152200,3295922605,3220,3220,3220,3220,0
|
|
20241024,152100,3295922605,3220,3220,3220,3220,0
|
|
20241024,152000,3295922605,3220,3220,3220,3220,0
|
|
20241024,151900,3295922605,3220,3220,3225,3205,9901
|
|
20241024,151800,3264133865,3220,3220,3225,3220,1986
|
|
20241024,151700,3257735095,3220,3225,3225,3220,2223
|
|
20241024,151600,3250574075,3210,3210,3225,3200,10648
|
|
20241024,151500,3216354155,3200,3205,3210,3200,1984
|
|
20241024,151400,3209988630,3205,3210,3210,3200,649
|
|
20241024,151300,3207908770,3210,3205,3210,3195,4950
|
|
20241024,151200,3192072850,3195,3210,3210,3195,3593
|
|
20241024,151100,3180592425,3195,3195,3215,3195,1629
|
|
20241024,151000,3175369195,3190,3215,3215,3190,7555
|
|
20241024,150900,3151162145,3215,3225,3230,3215,3736
|
|
20241024,150800,3139132345,3225,3225,3230,3225,302
|
|
20241024,150700,3138158245,3225,3225,3225,3225,801
|
|
20241024,150600,3135575020,3225,3230,3230,3225,2000
|
|
20241024,150500,3129115530,3235,3230,3235,3230,1916
|
|
20241024,150400,3122923705,3230,3215,3230,3215,4428
|
|
20241024,150300,3108634055,3220,3210,3225,3210,12462
|
|
20241024,150200,3068534695,3210,3215,3215,3210,781
|
|
20241024,150100,3066027650,3210,3210,3210,3205,854
|
|
20241024,150000,3063286410,3210,3215,3215,3210,1812
|
|
20241024,145900,3057469430,3215,3205,3215,3205,2942
|
|
20241024,145800,3048017480,3200,3210,3210,3200,525
|
|
20241024,145700,3046333820,3210,3205,3210,3195,1394
|
|
20241024,145600,3041869355,3205,3190,3205,3190,2459
|
|
20241024,145500,3034006015,3190,3195,3205,3190,6265
|
|
20241024,145400,3013991160,3200,3200,3210,3200,894
|
|
20241024,145300,3011128235,3200,3205,3205,3200,751
|
|
20241024,145200,3008725030,3190,3205,3205,3190,6365
|
|
20241024,145100,2988391050,3205,3205,3215,3205,583
|
|
20241024,145000,2986520100,3205,3200,3205,3200,440
|
|
20241024,144900,2985109905,3190,3200,3205,3190,6037
|
|
20241024,144800,2965818675,3205,3210,3210,3205,189
|
|
20241024,144700,2965212880,3210,3215,3215,3210,2390
|
|
20241024,144600,2957538595,3210,3215,3220,3210,6016
|
|
20241024,144500,2938206400,3215,3210,3215,3210,1883
|
|
20241024,144400,2932160970,3210,3210,3215,3200,1167
|
|
20241024,144300,2928420225,3210,3205,3210,3205,4694
|
|
20241024,144200,2913373000,3205,3210,3215,3205,509
|
|
20241024,144100,2911740230,3210,3215,3215,3210,467
|
|
20241024,144000,2910240620,3205,3200,3215,3195,4037
|
|
20241024,143900,2897318995,3200,3215,3215,3200,2872
|
|
20241024,143800,2888118745,3215,3215,3215,3215,0
|
|
20241024,143700,2888118745,3215,3215,3215,3205,381
|
|
20241024,143600,2886895255,3205,3215,3215,3205,5439
|
|
20241024,143500,2869451270,3205,3205,3215,3205,377
|
|
20241024,143400,2868242970,3200,3200,3225,3200,5273
|
|
20241024,143300,2851249070,3205,3195,3205,3195,4264
|
|
20241024,143200,2837617590,3195,3205,3205,3195,5626
|
|
20241024,143100,2819614885,3205,3210,3210,3205,2023
|
|
20241024,143000,2813131060,3210,3215,3215,3210,1714
|
|
20241024,142900,2807625485,3215,3220,3220,3215,123
|
|
20241024,142800,2807229980,3215,3215,3215,3215,0
|
|
20241024,142700,2807229980,3215,3225,3225,3215,963
|
|
20241024,142600,2804128225,3225,3220,3225,3220,1659
|
|
20241024,142500,2798783695,3215,3215,3215,3210,1125
|
|
20241024,142400,2795168405,3215,3215,3215,3215,1098
|
|
20241024,142300,2791638335,3215,3215,3215,3210,936
|
|
20241024,142200,2788631255,3215,3205,3215,3205,986
|
|
20241024,142100,2785461995,3205,3205,3205,3205,400
|
|
20241024,142000,2784179995,3205,3210,3210,3205,2773
|
|
20241024,141900,2775289725,3210,3205,3210,3205,47
|
|
20241024,141800,2775139075,3205,3210,3210,3205,52
|
|
20241024,141700,2774972230,3200,3205,3205,3200,2499
|
|
20241024,141600,2766971075,3205,3205,3205,3205,810
|
|
20241024,141500,2764375025,3205,3210,3210,3205,1001
|
|
20241024,141400,2761166320,3215,3215,3220,3210,2103
|
|
20241024,141300,2754410665,3220,3220,3220,3220,2
|
|
20241024,141200,2754404225,3215,3215,3215,3215,510
|
|
20241024,141100,2752764575,3215,3215,3215,3215,286
|
|
20241024,141000,2751845085,3205,3215,3220,3205,545
|
|
20241024,140900,2750097350,3205,3210,3215,3205,901
|
|
20241024,140800,2747207235,3210,3210,3210,3210,2
|
|
20241024,140700,2747200815,3205,3210,3210,3205,81
|
|
20241024,140600,2746941205,3200,3205,3215,3200,637
|
|
20241024,140500,2744899405,3205,3205,3205,3205,617
|
|
20241024,140400,2742921920,3210,3215,3215,3210,537
|
|
20241024,140300,2741198135,3215,3210,3215,3210,205
|
|
20241024,140200,2740540080,3215,3215,3215,3215,133
|
|
20241024,140100,2740112485,3220,3220,3220,3215,673
|
|
20241024,140000,2737945830,3220,3215,3220,3215,1427
|
|
20241024,135900,2733356470,3210,3215,3215,3210,600
|
|
20241024,135800,2731428920,3210,3200,3220,3200,3187
|
|
20241024,135700,2721198105,3200,3200,3200,3200,74
|
|
20241024,135600,2720961305,3195,3195,3195,3195,573
|
|
20241024,135500,2719130570,3190,3195,3195,3190,2256
|
|
20241024,135400,2711930125,3195,3195,3200,3195,1059
|
|
20241024,135300,2708546615,3195,3200,3200,3195,4556
|
|
20241024,135200,2693970800,3200,3200,3200,3200,2887
|
|
20241024,135100,2684732400,3205,3210,3210,3200,2356
|
|
20241024,135000,2677181240,3210,3205,3215,3205,1528
|
|
20241024,134900,2672277785,3210,3205,3210,3205,895
|
|
20241024,134800,2669405810,3205,3215,3215,3205,252
|
|
20241024,134700,2668596985,3205,3200,3210,3200,2899
|
|
20241024,134600,2659311750,3205,3210,3210,3205,156
|
|
20241024,134500,2658811755,3205,3210,3210,3205,799
|
|
20241024,134400,2656248770,3210,3210,3210,3210,3714
|
|
20241024,134300,2644326830,3210,3210,3210,3210,50
|
|
20241024,134200,2644166330,3215,3215,3215,3215,0
|
|
20241024,134100,2644166330,3215,3210,3215,3210,1152
|
|
20241024,134000,2640468360,3210,3210,3210,3210,643
|
|
20241024,133900,2638404330,3215,3215,3215,3215,10
|
|
20241024,133800,2638372180,3215,3215,3215,3215,395
|
|
20241024,133700,2637102255,3215,3205,3215,3205,573
|
|
20241024,133600,2635263325,3210,3210,3210,3195,4994
|
|
20241024,133500,2619272000,3210,3205,3210,3205,246
|
|
20241024,133400,2618483125,3205,3205,3205,3200,5064
|
|
20241024,133300,2602268370,3205,3215,3215,3205,1109
|
|
20241024,133200,2598708035,3220,3220,3220,3220,51
|
|
20241024,133100,2598543815,3220,3220,3220,3220,1
|
|
20241024,133000,2598540595,3220,3220,3220,3220,2
|
|
20241024,132900,2598534155,3210,3210,3210,3210,10
|
|
20241024,132800,2598502055,3210,3210,3210,3210,3
|
|
20241024,132700,2598492425,3210,3210,3215,3210,3972
|
|
20241024,132600,2585742125,3220,3220,3220,3220,4
|
|
20241024,132500,2585729245,3220,3210,3220,3210,10
|
|
20241024,132400,2585697055,3210,3215,3215,3210,6600
|
|
20241024,132300,2564493280,3215,3225,3225,3215,221
|
|
20241024,132200,2563780665,3235,3215,3235,3210,4229
|
|
20241024,132100,2550136515,3215,3210,3215,3210,8
|
|
20241024,132000,2550110810,3220,3220,3220,3220,6
|
|
20241024,131900,2550091490,3215,3215,3215,3215,324
|
|
20241024,131800,2549049830,3210,3220,3220,3210,2114
|
|
20241024,131700,2542247050,3220,3225,3225,3220,510
|
|
20241024,131600,2540603305,3225,3225,3230,3220,1042
|
|
20241024,131500,2537244690,3225,3225,3225,3225,334
|
|
20241024,131400,2536167540,3225,3220,3225,3220,3985
|
|
20241024,131300,2523327830,3220,3210,3220,3210,1015
|
|
20241024,131200,2520061630,3210,3205,3210,3205,3560
|
|
20241024,131100,2508637935,3205,3205,3205,3205,1
|
|
20241024,131000,2508634730,3200,3215,3215,3200,1155
|
|
20241024,130900,2504937095,3215,3205,3215,3195,3625
|
|
20241024,130800,2493304790,3205,3200,3205,3200,3606
|
|
20241024,130700,2481750770,3205,3205,3205,3205,0
|
|
20241024,130600,2481750770,3205,3205,3205,3205,121
|
|
20241024,130500,2481362965,3205,3205,3205,3205,0
|
|
20241024,130400,2481362965,3205,3200,3205,3195,604
|
|
20241024,130300,2479432285,3195,3195,3195,3195,7
|
|
20241024,130200,2479409920,3190,3200,3200,3190,8799
|
|
20241024,130100,2451317385,3200,3205,3205,3200,4289
|
|
20241024,130000,2437592395,3205,3215,3215,3205,3764
|
|
20241024,125900,2425519775,3215,3215,3215,3215,38
|
|
20241024,125800,2425397605,3215,3215,3215,3215,137
|
|
20241024,125700,2424957150,3215,3220,3220,3215,196
|
|
20241024,125600,2424327005,3220,3220,3220,3220,0
|
|
20241024,125500,2424327005,3220,3225,3225,3220,44
|
|
20241024,125400,2424185225,3220,3220,3220,3215,292
|
|
20241024,125300,2423244990,3220,3215,3220,3215,2507
|
|
20241024,125200,2415175255,3210,3210,3210,3205,302
|
|
20241024,125100,2414206830,3205,3205,3205,3205,19
|
|
20241024,125000,2414145935,3205,3215,3215,3205,1221
|
|
20241024,124900,2410225450,3220,3200,3220,3200,10636
|
|
20241024,124800,2376133050,3195,3205,3205,3195,307
|
|
20241024,124700,2375152135,3195,3205,3205,3195,3533
|
|
20241024,124600,2363858240,3205,3210,3210,3205,4
|
|
20241024,124500,2363845405,3210,3205,3210,3205,198
|
|
20241024,124400,2363210790,3205,3205,3205,3205,10
|
|
20241024,124300,2363178740,3205,3205,3205,3200,362
|
|
20241024,124200,2362019530,3205,3200,3205,3200,880
|
|
20241024,124100,2359203340,3200,3200,3200,3200,0
|
|
20241024,124000,2359203340,3200,3195,3200,3195,2555
|
|
20241024,123900,2351029840,3200,3200,3200,3200,2047
|
|
20241024,123800,2344479440,3200,3210,3210,3200,500
|
|
20241024,123700,2342878685,3210,3205,3210,3205,1025
|
|
20241024,123600,2339590875,3205,3210,3210,3205,623
|
|
20241024,123500,2337593230,3210,3210,3210,3210,10
|
|
20241024,123400,2337561130,3205,3205,3210,3200,616
|
|
20241024,123300,2335586775,3205,3200,3205,3200,1352
|
|
20241024,123200,2331255505,3200,3200,3200,3200,505
|
|
20241024,123100,2329639505,3200,3205,3205,3200,609
|
|
20241024,123000,2327689160,3205,3210,3210,3205,122
|
|
20241024,122900,2327298140,3205,3205,3210,3205,1967
|
|
20241024,122800,2320993885,3205,3210,3210,3205,234
|
|
20241024,122700,2320242960,3210,3210,3215,3210,743
|
|
20241024,122600,2317857855,3215,3210,3215,3210,55
|
|
20241024,122500,2317681070,3215,3215,3215,3215,1
|
|
20241024,122400,2317677855,3210,3210,3210,3210,1259
|
|
20241024,122300,2313636465,3210,3210,3210,3210,222
|
|
20241024,122200,2312923845,3210,3210,3215,3210,800
|
|
20241024,122100,2310354345,3210,3210,3210,3210,200
|
|
20241024,122000,2309712345,3210,3215,3215,3210,371
|
|
20241024,121900,2308519885,3210,3205,3210,3205,76
|
|
20241024,121800,2308276290,3205,3210,3210,3205,32
|
|
20241024,121700,2308173720,3205,3210,3215,3205,2271
|
|
20241024,121600,2300891325,3210,3210,3210,3210,3
|
|
20241024,121500,2300881695,3205,3205,3205,3205,316
|
|
20241024,121400,2299868915,3205,3205,3220,3205,1162
|
|
20241024,121300,2296133880,3205,3210,3215,3205,1469
|
|
20241024,121200,2291424325,3210,3210,3210,3210,440
|
|
20241024,121100,2290011925,3210,3210,3210,3210,123
|
|
20241024,121000,2289617095,3205,3215,3215,3205,542
|
|
20241024,120900,2287877290,3215,3215,3215,3215,2
|
|
20241024,120800,2287870860,3215,3215,3215,3215,3441
|
|
20241024,120700,2276808045,3220,3215,3220,3215,1002
|
|
20241024,120600,2273586555,3210,3215,3215,3210,3
|
|
20241024,120500,2273576920,3210,3210,3210,3210,1239
|
|
20241024,120400,2269599730,3210,3215,3215,3210,111
|
|
20241024,120300,2269243400,3215,3220,3220,3210,268
|
|
20241024,120200,2268383045,3220,3220,3220,3215,390
|
|
20241024,120100,2267129150,3215,3225,3230,3215,821
|
|
20241024,120000,2264487150,3220,3220,3230,3215,10666
|
|
20241024,115900,2230125120,3225,3225,3225,3220,350
|
|
20241024,115800,2228996380,3225,3220,3225,3220,793
|
|
20241024,115700,2226442720,3220,3215,3220,3215,159
|
|
20241024,115600,2225931080,3215,3220,3220,3215,119
|
|
20241024,115500,2225548490,3215,3220,3220,3215,99
|
|
20241024,115400,2225229715,3220,3220,3220,3220,277
|
|
20241024,115300,2224337775,3220,3215,3220,3215,781
|
|
20241024,115200,2221825105,3215,3210,3215,3210,606
|
|
20241024,115100,2219876895,3210,3210,3210,3210,2520
|
|
20241024,115000,2211787695,3210,3210,3210,3210,100
|
|
20241024,114900,2211466695,3215,3220,3220,3215,1059
|
|
20241024,114800,2208061910,3220,3210,3220,3210,963
|
|
20241024,114700,2204964870,3215,3215,3215,3210,648
|
|
20241024,114600,2202882050,3215,3205,3215,3205,1549
|
|
20241024,114500,2197917210,3210,3205,3210,3200,3006
|
|
20241024,114400,2188297205,3205,3200,3215,3200,913
|
|
20241024,114300,2185368640,3200,3205,3205,3200,2182
|
|
20241024,114200,2178376955,3205,3210,3210,3205,145
|
|
20241024,114100,2177912030,3205,3205,3205,3205,38
|
|
20241024,114000,2177790240,3205,3205,3210,3205,54
|
|
20241024,113900,2177617120,3205,3205,3205,3205,1105
|
|
20241024,113800,2174075595,3205,3210,3210,3205,1456
|
|
20241024,113700,2169409110,3210,3210,3210,3210,10
|
|
20241024,113600,2169377010,3210,3210,3210,3205,1149
|
|
20241024,113500,2165692770,3210,3210,3210,3210,551
|
|
20241024,113400,2163924060,3205,3210,3210,3205,401
|
|
20241024,113300,2162638850,3210,3210,3210,3210,211
|
|
20241024,113200,2161961540,3210,3205,3210,3205,2064
|
|
20241024,113100,2155345860,3205,3210,3210,3205,2150
|
|
20241024,113000,2148455100,3205,3205,3205,3205,9
|
|
20241024,112900,2148426255,3205,3205,3205,3205,1681
|
|
20241024,112800,2143038650,3205,3205,3205,3200,689
|
|
20241024,112700,2140830850,3205,3200,3205,3200,1590
|
|
20241024,112600,2135734950,3200,3205,3205,3200,19
|
|
20241024,112500,2135674070,3205,3205,3205,3200,215
|
|
20241024,112400,2134985880,3205,3200,3205,3200,284
|
|
20241024,112300,2134076440,3200,3200,3200,3200,0
|
|
20241024,112200,2134076440,3200,3200,3200,3200,221
|
|
20241024,112100,2133369240,3200,3200,3205,3200,447
|
|
20241024,112000,2131938805,3200,3200,3200,3200,1097
|
|
20241024,111900,2128428405,3200,3200,3200,3200,1673
|
|
20241024,111800,2123074805,3200,3200,3205,3200,2312
|
|
20241024,111700,2115676280,3200,3200,3205,3200,1127
|
|
20241024,111600,2112069820,3205,3210,3210,3205,2708
|
|
20241024,111500,2103390535,3210,3205,3210,3205,795
|
|
20241024,111400,2100842185,3205,3210,3210,3205,56
|
|
20241024,111300,2100662695,3210,3210,3210,3205,142
|
|
20241024,111200,2100207450,3210,3200,3210,3200,546
|
|
20241024,111100,2098458515,3210,3210,3210,3200,202
|
|
20241024,111000,2097812095,3200,3200,3205,3200,2384
|
|
20241024,110900,2090182275,3200,3200,3200,3200,661
|
|
20241024,110800,2088067075,3195,3205,3205,3195,4951
|
|
20241024,110700,2072224745,3205,3210,3215,3205,2767
|
|
20241024,110600,2063346355,3215,3215,3215,3200,2005
|
|
20241024,110500,2056921060,3215,3210,3215,3210,2748
|
|
20241024,110400,2048097140,3200,3215,3215,3200,4949
|
|
20241024,110300,2032249975,3210,3210,3210,3210,1325
|
|
20241024,110200,2027996725,3210,3215,3215,3210,1828
|
|
20241024,110100,2022120765,3215,3200,3215,3200,3481
|
|
20241024,110000,2010942880,3200,3195,3200,3195,148
|
|
20241024,105900,2010469780,3195,3195,3195,3195,758
|
|
20241024,105800,2008047970,3195,3195,3195,3195,152
|
|
20241024,105700,2007562330,3205,3200,3205,3200,7258
|
|
20241024,105600,1984313325,3200,3205,3205,3200,947
|
|
20241024,105500,1981281085,3210,3210,3210,3210,232
|
|
20241024,105400,1980536365,3210,3195,3210,3195,2250
|
|
20241024,105300,1973320425,3195,3195,3205,3190,4211
|
|
20241024,105200,1959882530,3195,3200,3200,3195,2045
|
|
20241024,105100,1953348665,3200,3200,3205,3200,1762
|
|
20241024,105000,1947706820,3200,3200,3200,3200,1302
|
|
20241024,104900,1943540420,3200,3200,3205,3200,1925
|
|
20241024,104800,1937378135,3200,3200,3205,3200,420
|
|
20241024,104700,1936034110,3200,3205,3205,3200,3084
|
|
20241024,104600,1926157200,3205,3200,3205,3200,390
|
|
20241024,104500,1924907270,3205,3205,3210,3205,2190
|
|
20241024,104400,1917888300,3210,3210,3210,3205,828
|
|
20241024,104300,1915234035,3210,3210,3210,3210,1033
|
|
20241024,104200,1911918105,3210,3210,3215,3210,1912
|
|
20241024,104100,1905779770,3215,3205,3215,3205,5372
|
|
20241024,104000,1888516075,3205,3210,3210,3205,3295
|
|
20241024,103900,1877946165,3210,3210,3215,3205,5829
|
|
20241024,103800,1859227510,3210,3205,3210,3200,1450
|
|
20241024,103700,1854578990,3200,3200,3200,3195,2366
|
|
20241024,103600,1847009970,3195,3190,3200,3185,2761
|
|
20241024,103500,1838190500,3190,3190,3190,3185,1567
|
|
20241024,103400,1833192725,3190,3185,3190,3180,498
|
|
20241024,103300,1831605070,3180,3180,3185,3175,3217
|
|
20241024,103200,1821374990,3175,3170,3180,3170,1004
|
|
20241024,103100,1818183245,3175,3170,3175,3170,344
|
|
20241024,103000,1817091140,3175,3170,3175,3170,139
|
|
20241024,102900,1816649900,3170,3165,3170,3165,1455
|
|
20241024,102800,1812040465,3165,3170,3170,3165,561
|
|
20241024,102700,1810264630,3170,3170,3170,3165,4720
|
|
20241024,102600,1795324365,3165,3180,3180,3165,5848
|
|
20241024,102500,1776799405,3170,3175,3180,3170,2012
|
|
20241024,102400,1770416390,3180,3175,3180,3170,600
|
|
20241024,102300,1768512880,3180,3170,3185,3170,2234
|
|
20241024,102200,1761417810,3175,3170,3175,3170,160
|
|
20241024,102100,1760909855,3170,3175,3175,3170,349
|
|
20241024,102000,1759803340,3175,3170,3175,3165,3976
|
|
20241024,101900,1747212620,3170,3165,3170,3165,223
|
|
20241024,101800,1746505715,3165,3170,3170,3165,1382
|
|
20241024,101700,1742126560,3170,3170,3175,3170,1952
|
|
20241024,101600,1735938450,3175,3180,3180,3175,1145
|
|
20241024,101500,1732302795,3180,3195,3195,3175,710
|
|
20241024,101400,1730040170,3195,3180,3195,3170,4939
|
|
20241024,101300,1714303525,3180,3175,3180,3170,2673
|
|
20241024,101200,1705821860,3175,3180,3180,3175,1014
|
|
20241024,101100,1702599770,3175,3180,3180,3175,2748
|
|
20241024,101000,1693861230,3180,3170,3180,3170,2155
|
|
20241024,100900,1687012630,3170,3170,3170,3170,1094
|
|
20241024,100800,1683544650,3170,3170,3170,3165,639
|
|
20241024,100700,1681521800,3170,3165,3170,3165,1495
|
|
20241024,100600,1676782720,3165,3165,3165,3160,2040
|
|
20241024,100500,1670327720,3165,3165,3170,3160,684
|
|
20241024,100400,1668164230,3165,3165,3170,3165,3207
|
|
20241024,100300,1658012790,3165,3165,3165,3160,5942
|
|
20241024,100200,1639207835,3170,3165,3170,3165,1433
|
|
20241024,100100,1634671605,3165,3170,3175,3160,9143
|
|
20241024,100000,1605757285,3170,3175,3175,3170,1128
|
|
20241024,095900,1602178410,3175,3175,3180,3160,9405
|
|
20241024,095800,1572375785,3180,3180,3180,3180,1297
|
|
20241024,095700,1568251325,3180,3185,3185,3180,1079
|
|
20241024,095600,1564820100,3180,3185,3185,3180,4750
|
|
20241024,095500,1549691470,3190,3190,3190,3185,3547
|
|
20241024,095400,1538386620,3195,3195,3195,3185,6075
|
|
20241024,095300,1519026945,3195,3190,3195,3190,1552
|
|
20241024,095200,1514071065,3190,3185,3195,3185,3103
|
|
20241024,095100,1504164855,3190,3190,3190,3185,1786
|
|
20241024,095000,1498469080,3190,3185,3195,3185,1457
|
|
20241024,094900,1493821455,3185,3185,3190,3185,574
|
|
20241024,094800,1491992445,3185,3185,3190,3185,2289
|
|
20241024,094700,1484698045,3185,3185,3190,3185,847
|
|
20241024,094600,1481999600,3185,3190,3190,3185,388
|
|
20241024,094500,1480762715,3190,3195,3195,3190,1524
|
|
20241024,094400,1475900330,3195,3185,3195,3180,3553
|
|
20241024,094300,1464564385,3185,3190,3190,3180,3124
|
|
20241024,094200,1454614750,3190,3190,3195,3185,3431
|
|
20241024,094100,1443667895,3180,3165,3190,3165,2361
|
|
20241024,094000,1436145370,3180,3165,3180,3160,5779
|
|
20241024,093900,1417822685,3160,3165,3165,3160,2450
|
|
20241024,093800,1410077075,3165,3165,3170,3165,1313
|
|
20241024,093700,1405921280,3165,3165,3170,3165,521
|
|
20241024,093600,1404272285,3165,3165,3170,3160,3733
|
|
20241024,093500,1392459740,3165,3165,3165,3155,10254
|
|
20241024,093400,1360072420,3170,3165,3170,3160,4749
|
|
20241024,093300,1345053320,3165,3155,3170,3155,12239
|
|
20241024,093200,1306348725,3160,3160,3160,3155,3347
|
|
20241024,093100,1295785990,3160,3155,3165,3150,18337
|
|
20241024,093000,1237942005,3155,3170,3175,3155,15766
|
|
20241024,092900,1188083190,3170,3175,3175,3165,6276
|
|
20241024,092800,1168197780,3170,3170,3170,3165,9728
|
|
20241024,092700,1137396135,3170,3170,3175,3170,3784
|
|
20241024,092600,1125400730,3175,3175,3180,3170,5718
|
|
20241024,092500,1107254110,3175,3170,3180,3170,6847
|
|
20241024,092400,1085528835,3170,3175,3180,3170,4212
|
|
20241024,092300,1072170575,3175,3170,3180,3170,5192
|
|
20241024,092200,1055706425,3170,3170,3175,3170,6644
|
|
20241024,092100,1034636280,3175,3180,3180,3170,18972
|
|
20241024,092000,974446840,3175,3175,3180,3175,4552
|
|
20241024,091900,959992160,3175,3175,3180,3170,13112
|
|
20241024,091800,918370670,3175,3190,3190,3175,17970
|
|
20241024,091700,861277465,3190,3195,3200,3180,26811
|
|
20241024,091600,775853975,3195,3195,3215,3195,15209
|
|
20241024,091500,727239665,3200,3205,3220,3200,14459
|
|
20241024,091400,680846745,3200,3200,3205,3195,15975
|
|
20241024,091300,629726670,3205,3220,3220,3200,16573
|
|
20241024,091200,576641350,3220,3215,3220,3205,14094
|
|
20241024,091100,531446285,3205,3215,3215,3200,16876
|
|
20241024,091000,477375075,3205,3230,3230,3205,12153
|
|
20241024,090900,438334110,3230,3235,3235,3225,7136
|
|
20241024,090800,415276820,3235,3245,3245,3235,1833
|
|
20241024,090700,409343450,3245,3235,3250,3215,4989
|
|
20241024,090600,393173115,3230,3225,3230,3205,11713
|
|
20241024,090500,355465065,3230,3240,3240,3225,4379
|
|
20241024,090400,341304660,3235,3230,3240,3205,22243
|
|
20241024,090300,269732980,3235,3245,3245,3215,17511
|
|
20241024,090200,213227835,3250,3255,3265,3240,7083
|
|
20241024,090100,190212925,3250,3245,3260,3235,8377
|
|
20241024,090000,162983690,3240,3220,3255,3220,48046
|