710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,204700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,204600,1588775895,3050,3050,3050,3050,0
|
|
20241104,204500,1588775895,3050,3050,3050,3050,0
|
|
20241104,204400,1588775895,3050,3050,3050,3050,0
|
|
20241104,204300,1588775895,3050,3050,3050,3050,0
|
|
20241104,204200,1588775895,3050,3050,3050,3050,0
|
|
20241104,204100,1588775895,3050,3050,3050,3050,0
|
|
20241104,204000,1588775895,3050,3050,3050,3050,0
|
|
20241104,203900,1588775895,3050,3050,3050,3050,0
|
|
20241104,203800,1588775895,3050,3050,3050,3050,0
|
|
20241104,203700,1588775895,3050,3050,3050,3050,0
|
|
20241104,203600,1588775895,3050,3050,3050,3050,0
|
|
20241104,203500,1588775895,3050,3050,3050,3050,0
|
|
20241104,203400,1588775895,3050,3050,3050,3050,0
|
|
20241104,203300,1588775895,3050,3050,3050,3050,0
|
|
20241104,203200,1588775895,3050,3050,3050,3050,0
|
|
20241104,203100,1588775895,3050,3050,3050,3050,0
|
|
20241104,203000,1588775895,3050,3050,3050,3050,0
|
|
20241104,202900,1588775895,3050,3050,3050,3050,0
|
|
20241104,202800,1588775895,3050,3050,3050,3050,0
|
|
20241104,202700,1588775895,3050,3050,3050,3050,0
|
|
20241104,202600,1588775895,3050,3050,3050,3050,0
|
|
20241104,202500,1588775895,3050,3050,3050,3050,0
|
|
20241104,202400,1588775895,3050,3050,3050,3050,0
|
|
20241104,202300,1588775895,3050,3050,3050,3050,0
|
|
20241104,202200,1588775895,3050,3050,3050,3050,0
|
|
20241104,202100,1588775895,3050,3050,3050,3050,0
|
|
20241104,202000,1588775895,3050,3050,3050,3050,0
|
|
20241104,201900,1588775895,3050,3050,3050,3050,0
|
|
20241104,201800,1588775895,3050,3050,3050,3050,0
|
|
20241104,201700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,201600,1588775895,3050,3050,3050,3050,0
|
|
20241104,201500,1588775895,3050,3050,3050,3050,0
|
|
20241104,201400,1588775895,3050,3050,3050,3050,0
|
|
20241104,201300,1588775895,3050,3050,3050,3050,0
|
|
20241104,201200,1588775895,3050,3050,3050,3050,0
|
|
20241104,201100,1588775895,3050,3050,3050,3050,0
|
|
20241104,201000,1588775895,3050,3050,3050,3050,0
|
|
20241104,200900,1588775895,3050,3050,3050,3050,0
|
|
20241104,200800,1588775895,3050,3050,3050,3050,0
|
|
20241104,200700,1588775895,3050,3050,3050,3050,0
|
|
20241104,200600,1588775895,3050,3050,3050,3050,0
|
|
20241104,200500,1588775895,3050,3050,3050,3050,0
|
|
20241104,200400,1588775895,3050,3050,3050,3050,0
|
|
20241104,200300,1588775895,3050,3050,3050,3050,0
|
|
20241104,200200,1588775895,3050,3050,3050,3050,0
|
|
20241104,200100,1588775895,3050,3050,3050,3050,0
|
|
20241104,200000,1588775895,3050,3050,3050,3050,0
|
|
20241104,195900,1588775895,3050,3050,3050,3050,0
|
|
20241104,195800,1588775895,3050,3050,3050,3050,0
|
|
20241104,195700,1588775895,3050,3050,3050,3050,0
|
|
20241104,195600,1588775895,3050,3050,3050,3050,0
|
|
20241104,195500,1588775895,3050,3050,3050,3050,0
|
|
20241104,195400,1588775895,3050,3050,3050,3050,0
|
|
20241104,195300,1588775895,3050,3050,3050,3050,0
|
|
20241104,195200,1588775895,3050,3050,3050,3050,0
|
|
20241104,195100,1588775895,3050,3050,3050,3050,0
|
|
20241104,195000,1588775895,3050,3050,3050,3050,0
|
|
20241104,194900,1588775895,3050,3050,3050,3050,0
|
|
20241104,194800,1588775895,3050,3050,3050,3050,0
|
|
20241104,194700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,194600,1588775895,3050,3050,3050,3050,0
|
|
20241104,194500,1588775895,3050,3050,3050,3050,0
|
|
20241104,194400,1588775895,3050,3050,3050,3050,0
|
|
20241104,194300,1588775895,3050,3050,3050,3050,0
|
|
20241104,194200,1588775895,3050,3050,3050,3050,0
|
|
20241104,194100,1588775895,3050,3050,3050,3050,0
|
|
20241104,194000,1588775895,3050,3050,3050,3050,0
|
|
20241104,193900,1588775895,3050,3050,3050,3050,0
|
|
20241104,193800,1588775895,3050,3050,3050,3050,0
|
|
20241104,193700,1588775895,3050,3050,3050,3050,0
|
|
20241104,193600,1588775895,3050,3050,3050,3050,0
|
|
20241104,193500,1588775895,3050,3050,3050,3050,0
|
|
20241104,193400,1588775895,3050,3050,3050,3050,0
|
|
20241104,193300,1588775895,3050,3050,3050,3050,0
|
|
20241104,193200,1588775895,3050,3050,3050,3050,0
|
|
20241104,193100,1588775895,3050,3050,3050,3050,0
|
|
20241104,193000,1588775895,3050,3050,3050,3050,0
|
|
20241104,192900,1588775895,3050,3050,3050,3050,0
|
|
20241104,192800,1588775895,3050,3050,3050,3050,0
|
|
20241104,192700,1588775895,3050,3050,3050,3050,0
|
|
20241104,192600,1588775895,3050,3050,3050,3050,0
|
|
20241104,192500,1588775895,3050,3050,3050,3050,0
|
|
20241104,192400,1588775895,3050,3050,3050,3050,0
|
|
20241104,192300,1588775895,3050,3050,3050,3050,0
|
|
20241104,192200,1588775895,3050,3050,3050,3050,0
|
|
20241104,192100,1588775895,3050,3050,3050,3050,0
|
|
20241104,192000,1588775895,3050,3050,3050,3050,0
|
|
20241104,191900,1588775895,3050,3050,3050,3050,0
|
|
20241104,191800,1588775895,3050,3050,3050,3050,0
|
|
20241104,191700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,191600,1588775895,3050,3050,3050,3050,0
|
|
20241104,191500,1588775895,3050,3050,3050,3050,0
|
|
20241104,191400,1588775895,3050,3050,3050,3050,0
|
|
20241104,191300,1588775895,3050,3050,3050,3050,0
|
|
20241104,191200,1588775895,3050,3050,3050,3050,0
|
|
20241104,191100,1588775895,3050,3050,3050,3050,0
|
|
20241104,191000,1588775895,3050,3050,3050,3050,0
|
|
20241104,190900,1588775895,3050,3050,3050,3050,0
|
|
20241104,190800,1588775895,3050,3050,3050,3050,0
|
|
20241104,190700,1588775895,3050,3050,3050,3050,0
|
|
20241104,190600,1588775895,3050,3050,3050,3050,0
|
|
20241104,190500,1588775895,3050,3050,3050,3050,0
|
|
20241104,190400,1588775895,3050,3050,3050,3050,0
|
|
20241104,190300,1588775895,3050,3050,3050,3050,0
|
|
20241104,190200,1588775895,3050,3050,3050,3050,0
|
|
20241104,190100,1588775895,3050,3050,3050,3050,0
|
|
20241104,190000,1588775895,3050,3050,3050,3050,0
|
|
20241104,185900,1588775895,3050,3050,3050,3050,0
|
|
20241104,185800,1588775895,3050,3050,3050,3050,0
|
|
20241104,185700,1588775895,3050,3050,3050,3050,0
|
|
20241104,185600,1588775895,3050,3050,3050,3050,0
|
|
20241104,185500,1588775895,3050,3050,3050,3050,0
|
|
20241104,185400,1588775895,3050,3050,3050,3050,0
|
|
20241104,185300,1588775895,3050,3050,3050,3050,0
|
|
20241104,185200,1588775895,3050,3050,3050,3050,0
|
|
20241104,185100,1588775895,3050,3050,3050,3050,0
|
|
20241104,185000,1588775895,3050,3050,3050,3050,0
|
|
20241104,184900,1588775895,3050,3050,3050,3050,0
|
|
20241104,184800,1588775895,3050,3050,3050,3050,0
|
|
20241104,184700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,184600,1588775895,3050,3050,3050,3050,0
|
|
20241104,184500,1588775895,3050,3050,3050,3050,0
|
|
20241104,184400,1588775895,3050,3050,3050,3050,0
|
|
20241104,184300,1588775895,3050,3050,3050,3050,0
|
|
20241104,184200,1588775895,3050,3050,3050,3050,0
|
|
20241104,184100,1588775895,3050,3050,3050,3050,0
|
|
20241104,184000,1588775895,3050,3050,3050,3050,0
|
|
20241104,183900,1588775895,3050,3050,3050,3050,0
|
|
20241104,183800,1588775895,3050,3050,3050,3050,0
|
|
20241104,183700,1588775895,3050,3050,3050,3050,0
|
|
20241104,183600,1588775895,3050,3050,3050,3050,0
|
|
20241104,183500,1588775895,3050,3050,3050,3050,0
|
|
20241104,183400,1588775895,3050,3050,3050,3050,0
|
|
20241104,183300,1588775895,3050,3050,3050,3050,0
|
|
20241104,183200,1588775895,3050,3050,3050,3050,0
|
|
20241104,183100,1588775895,3050,3050,3050,3050,0
|
|
20241104,183000,1588775895,3050,3050,3050,3050,0
|
|
20241104,182900,1588775895,3050,3050,3050,3050,0
|
|
20241104,182800,1588775895,3050,3050,3050,3050,0
|
|
20241104,182700,1588775895,3050,3050,3050,3050,0
|
|
20241104,182600,1588775895,3050,3050,3050,3050,0
|
|
20241104,182500,1588775895,3050,3050,3050,3050,0
|
|
20241104,182400,1588775895,3050,3050,3050,3050,0
|
|
20241104,182300,1588775895,3050,3050,3050,3050,0
|
|
20241104,182200,1588775895,3050,3050,3050,3050,0
|
|
20241104,182100,1588775895,3050,3050,3050,3050,0
|
|
20241104,182000,1588775895,3050,3050,3050,3050,0
|
|
20241104,181900,1588775895,3050,3050,3050,3050,0
|
|
20241104,181800,1588775895,3050,3050,3050,3050,0
|
|
20241104,181700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,181600,1588775895,3050,3050,3050,3050,0
|
|
20241104,181500,1588775895,3050,3050,3050,3050,0
|
|
20241104,181400,1588775895,3050,3050,3050,3050,0
|
|
20241104,181300,1588775895,3050,3050,3050,3050,0
|
|
20241104,181200,1588775895,3050,3050,3050,3050,0
|
|
20241104,181100,1588775895,3050,3050,3050,3050,0
|
|
20241104,181000,1588775895,3050,3050,3050,3050,0
|
|
20241104,180900,1588775895,3050,3050,3050,3050,0
|
|
20241104,180800,1588775895,3050,3050,3050,3050,0
|
|
20241104,180700,1588775895,3050,3050,3050,3050,0
|
|
20241104,180600,1588775895,3050,3050,3050,3050,0
|
|
20241104,180500,1588775895,3050,3050,3050,3050,0
|
|
20241104,180400,1588775895,3050,3050,3050,3050,0
|
|
20241104,180300,1588775895,3050,3050,3050,3050,0
|
|
20241104,180200,1588775895,3050,3050,3050,3050,0
|
|
20241104,180100,1588775895,3050,3050,3050,3050,0
|
|
20241104,180000,1588775895,3050,3050,3050,3050,0
|
|
20241104,175900,1588775895,3050,3050,3050,3050,0
|
|
20241104,175800,1588775895,3050,3050,3050,3050,0
|
|
20241104,175700,1588775895,3050,3050,3050,3050,0
|
|
20241104,175600,1588775895,3050,3050,3050,3050,0
|
|
20241104,175500,1588775895,3050,3050,3050,3050,0
|
|
20241104,175400,1588775895,3050,3050,3050,3050,0
|
|
20241104,175300,1588775895,3050,3050,3050,3050,0
|
|
20241104,175200,1588775895,3050,3050,3050,3050,0
|
|
20241104,175100,1588775895,3050,3050,3050,3050,0
|
|
20241104,175000,1588775895,3050,3050,3050,3050,0
|
|
20241104,174900,1588775895,3050,3050,3050,3050,0
|
|
20241104,174800,1588775895,3050,3050,3050,3050,0
|
|
20241104,174700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,174600,1588775895,3050,3050,3050,3050,0
|
|
20241104,174500,1588775895,3050,3050,3050,3050,0
|
|
20241104,174400,1588775895,3050,3050,3050,3050,0
|
|
20241104,174300,1588775895,3050,3050,3050,3050,0
|
|
20241104,174200,1588775895,3050,3050,3050,3050,0
|
|
20241104,174100,1588775895,3050,3050,3050,3050,0
|
|
20241104,174000,1588775895,3050,3050,3050,3050,0
|
|
20241104,173900,1588775895,3050,3050,3050,3050,0
|
|
20241104,173800,1588775895,3050,3050,3050,3050,0
|
|
20241104,173700,1588775895,3050,3050,3050,3050,0
|
|
20241104,173600,1588775895,3050,3050,3050,3050,0
|
|
20241104,173500,1588775895,3050,3050,3050,3050,0
|
|
20241104,173400,1588775895,3050,3050,3050,3050,0
|
|
20241104,173300,1588775895,3050,3050,3050,3050,0
|
|
20241104,173200,1588775895,3050,3050,3050,3050,0
|
|
20241104,173100,1588775895,3050,3050,3050,3050,0
|
|
20241104,173000,1588775895,3050,3050,3050,3050,0
|
|
20241104,172900,1588775895,3050,3050,3050,3050,0
|
|
20241104,172800,1588775895,3050,3050,3050,3050,0
|
|
20241104,172700,1588775895,3050,3050,3050,3050,0
|
|
20241104,172600,1588775895,3050,3050,3050,3050,0
|
|
20241104,172500,1588775895,3050,3050,3050,3050,0
|
|
20241104,172400,1588775895,3050,3050,3050,3050,0
|
|
20241104,172300,1588775895,3050,3050,3050,3050,0
|
|
20241104,172200,1588775895,3050,3050,3050,3050,0
|
|
20241104,172100,1588775895,3050,3050,3050,3050,0
|
|
20241104,172000,1588775895,3050,3050,3050,3050,0
|
|
20241104,171900,1588775895,3050,3050,3050,3050,0
|
|
20241104,171800,1588775895,3050,3050,3050,3050,0
|
|
20241104,171700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,171600,1588775895,3050,3050,3050,3050,0
|
|
20241104,171500,1588775895,3050,3050,3050,3050,0
|
|
20241104,171400,1588775895,3050,3050,3050,3050,0
|
|
20241104,171300,1588775895,3050,3050,3050,3050,0
|
|
20241104,171200,1588775895,3050,3050,3050,3050,0
|
|
20241104,171100,1588775895,3050,3050,3050,3050,0
|
|
20241104,171000,1588775895,3050,3050,3050,3050,0
|
|
20241104,170900,1588775895,3050,3050,3050,3050,0
|
|
20241104,170800,1588775895,3050,3050,3050,3050,0
|
|
20241104,170700,1588775895,3050,3050,3050,3050,0
|
|
20241104,170600,1588775895,3050,3050,3050,3050,0
|
|
20241104,170500,1588775895,3050,3050,3050,3050,0
|
|
20241104,170400,1588775895,3050,3050,3050,3050,0
|
|
20241104,170300,1588775895,3050,3050,3050,3050,0
|
|
20241104,170200,1588775895,3050,3050,3050,3050,0
|
|
20241104,170100,1588775895,3050,3050,3050,3050,0
|
|
20241104,170000,1588775895,3050,3050,3050,3050,0
|
|
20241104,165900,1588775895,3050,3050,3050,3050,0
|
|
20241104,165800,1588775895,3050,3050,3050,3050,0
|
|
20241104,165700,1588775895,3050,3050,3050,3050,0
|
|
20241104,165600,1588775895,3050,3050,3050,3050,0
|
|
20241104,165500,1588775895,3050,3050,3050,3050,0
|
|
20241104,165400,1588775895,3050,3050,3050,3050,0
|
|
20241104,165300,1588775895,3050,3050,3050,3050,0
|
|
20241104,165200,1588775895,3050,3050,3050,3050,0
|
|
20241104,165100,1588775895,3050,3050,3050,3050,0
|
|
20241104,165000,1588775895,3050,3050,3050,3050,0
|
|
20241104,164900,1588775895,3050,3050,3050,3050,0
|
|
20241104,164800,1588775895,3050,3050,3050,3050,0
|
|
20241104,164700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,164600,1588775895,3050,3050,3050,3050,0
|
|
20241104,164500,1588775895,3050,3050,3050,3050,0
|
|
20241104,164400,1588775895,3050,3050,3050,3050,0
|
|
20241104,164300,1588775895,3050,3050,3050,3050,0
|
|
20241104,164200,1588775895,3050,3050,3050,3050,0
|
|
20241104,164100,1588775895,3050,3050,3050,3050,0
|
|
20241104,164000,1588775895,3050,3050,3050,3050,0
|
|
20241104,163900,1588775895,3050,3050,3050,3050,0
|
|
20241104,163800,1588775895,3050,3050,3050,3050,0
|
|
20241104,163700,1588775895,3050,3050,3050,3050,0
|
|
20241104,163600,1588775895,3050,3050,3050,3050,0
|
|
20241104,163500,1588775895,3050,3050,3050,3050,0
|
|
20241104,163400,1588775895,3050,3050,3050,3050,0
|
|
20241104,163300,1588775895,3050,3050,3050,3050,0
|
|
20241104,163200,1588775895,3050,3050,3050,3050,0
|
|
20241104,163100,1588775895,3050,3050,3050,3050,0
|
|
20241104,163000,1588775895,3050,3050,3050,3050,0
|
|
20241104,162900,1588775895,3050,3050,3050,3050,0
|
|
20241104,162800,1588775895,3050,3050,3050,3050,0
|
|
20241104,162700,1588775895,3050,3050,3050,3050,0
|
|
20241104,162600,1588775895,3050,3050,3050,3050,0
|
|
20241104,162500,1588775895,3050,3050,3050,3050,0
|
|
20241104,162400,1588775895,3050,3050,3050,3050,0
|
|
20241104,162300,1588775895,3050,3050,3050,3050,0
|
|
20241104,162200,1588775895,3050,3050,3050,3050,0
|
|
20241104,162100,1588775895,3050,3050,3050,3050,0
|
|
20241104,162000,1588775895,3050,3050,3050,3050,0
|
|
20241104,161900,1588775895,3050,3050,3050,3050,0
|
|
20241104,161800,1588775895,3050,3050,3050,3050,0
|
|
20241104,161700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,161600,1588775895,3050,3050,3050,3050,0
|
|
20241104,161500,1588775895,3050,3050,3050,3050,0
|
|
20241104,161400,1588775895,3050,3050,3050,3050,0
|
|
20241104,161300,1588775895,3050,3050,3050,3050,0
|
|
20241104,161200,1588775895,3050,3050,3050,3050,0
|
|
20241104,161100,1588775895,3050,3050,3050,3050,0
|
|
20241104,161000,1588775895,3050,3050,3050,3050,0
|
|
20241104,160900,1588775895,3050,3050,3050,3050,0
|
|
20241104,160800,1588775895,3050,3050,3050,3050,0
|
|
20241104,160700,1588775895,3050,3050,3050,3050,0
|
|
20241104,160600,1588775895,3050,3050,3050,3050,0
|
|
20241104,160500,1588775895,3050,3050,3050,3050,0
|
|
20241104,160400,1588775895,3050,3050,3050,3050,0
|
|
20241104,160300,1588775895,3050,3050,3050,3050,0
|
|
20241104,160200,1588775895,3050,3050,3050,3050,0
|
|
20241104,160100,1588775895,3050,3050,3050,3050,0
|
|
20241104,160000,1588775895,3050,3050,3050,3050,0
|
|
20241104,155900,1588775895,3050,3050,3050,3050,0
|
|
20241104,155800,1588775895,3050,3050,3050,3050,0
|
|
20241104,155700,1588775895,3050,3050,3050,3050,0
|
|
20241104,155600,1588775895,3050,3050,3050,3050,0
|
|
20241104,155500,1588775895,3050,3050,3050,3050,0
|
|
20241104,155400,1588775895,3050,3050,3050,3050,0
|
|
20241104,155300,1588775895,3050,3050,3050,3050,0
|
|
20241104,155200,1588775895,3050,3050,3050,3050,0
|
|
20241104,155100,1588775895,3050,3050,3050,3050,0
|
|
20241104,155000,1588775895,3050,3050,3050,3050,0
|
|
20241104,154900,1588775895,3050,3050,3050,3050,0
|
|
20241104,154800,1588775895,3050,3050,3050,3050,0
|
|
20241104,154700,1588775895,3050,3050,3050,3050,4414
|
|
20241104,154600,1588775895,3050,3050,3050,3050,0
|
|
20241104,154500,1588775895,3050,3050,3050,3050,0
|
|
20241104,154400,1588775895,3050,3050,3050,3050,0
|
|
20241104,154300,1588775895,3050,3050,3050,3050,0
|
|
20241104,154200,1588775895,3050,3050,3050,3050,0
|
|
20241104,154100,1588775895,3050,3050,3050,3050,0
|
|
20241104,154000,1588775895,3050,3050,3050,3050,0
|
|
20241104,153900,1588775895,3050,3050,3050,3050,0
|
|
20241104,153800,1588775895,3050,3050,3050,3050,0
|
|
20241104,153700,1588775895,3050,3050,3050,3050,0
|
|
20241104,153600,1588775895,3050,3050,3050,3050,0
|
|
20241104,153500,1588775895,3050,3050,3050,3050,0
|
|
20241104,153400,1588775895,3050,3050,3050,3050,0
|
|
20241104,153300,1588775895,3050,3050,3050,3050,0
|
|
20241104,153200,1588775895,3050,3050,3050,3050,0
|
|
20241104,153100,1588775895,3050,3050,3050,3050,0
|
|
20241104,153000,1588775895,3050,3050,3050,3050,4414
|
|
20241104,152900,1575313195,3060,3060,3060,3060,0
|
|
20241104,152800,1575313195,3060,3060,3060,3060,0
|
|
20241104,152700,1575313195,3060,3060,3060,3060,0
|
|
20241104,152600,1575313195,3060,3060,3060,3060,0
|
|
20241104,152500,1575313195,3060,3060,3060,3060,0
|
|
20241104,152400,1575313195,3060,3060,3060,3060,0
|
|
20241104,152300,1575313195,3060,3060,3060,3060,0
|
|
20241104,152200,1575313195,3060,3060,3060,3060,0
|
|
20241104,152100,1575313195,3060,3060,3060,3060,0
|
|
20241104,152000,1575313195,3060,3060,3060,3060,0
|
|
20241104,151900,1575313195,3060,3050,3060,3045,3242
|
|
20241104,151800,1565410695,3050,3050,3055,3050,2727
|
|
20241104,151700,1557093340,3050,3055,3055,3050,868
|
|
20241104,151600,1554441640,3055,3055,3055,3055,1328
|
|
20241104,151500,1550384600,3055,3055,3055,3055,371
|
|
20241104,151400,1549251195,3060,3055,3060,3055,806
|
|
20241104,151300,1546788845,3055,3050,3055,3050,2021
|
|
20241104,151200,1540618190,3050,3050,3055,3045,1649
|
|
20241104,151100,1535589280,3050,3050,3060,3050,2323
|
|
20241104,151000,1528495490,3050,3055,3055,3050,635
|
|
20241104,150900,1526556095,3050,3050,3050,3050,216
|
|
20241104,150800,1525897295,3050,3050,3050,3050,19
|
|
20241104,150700,1525839345,3055,3055,3055,3055,1
|
|
20241104,150600,1525836290,3050,3050,3050,3050,200
|
|
20241104,150500,1525226290,3050,3050,3050,3050,0
|
|
20241104,150400,1525226290,3050,3050,3050,3050,60
|
|
20241104,150300,1525043290,3050,3050,3050,3050,174
|
|
20241104,150200,1524512590,3050,3050,3055,3050,565
|
|
20241104,150100,1522789040,3050,3055,3055,3050,300
|
|
20241104,150000,1521873985,3055,3050,3055,3050,427
|
|
20241104,145900,1520569525,3050,3050,3050,3050,283
|
|
20241104,145800,1519706375,3050,3050,3050,3050,100
|
|
20241104,145700,1519401375,3050,3055,3055,3050,3643
|
|
20241104,145600,1508285460,3055,3060,3060,3055,1605
|
|
20241104,145500,1503382160,3055,3055,3055,3055,783
|
|
20241104,145400,1500990095,3055,3055,3055,3055,80
|
|
20241104,145300,1500745695,3060,3060,3060,3060,5
|
|
20241104,145200,1500730395,3060,3060,3060,3060,76
|
|
20241104,145100,1500497835,3060,3060,3060,3060,237
|
|
20241104,145000,1499772615,3060,3060,3060,3060,163
|
|
20241104,144900,1499273835,3060,3055,3060,3050,2502
|
|
20241104,144800,1491638625,3055,3060,3060,3055,311
|
|
20241104,144700,1490688470,3060,3060,3060,3055,838
|
|
20241104,144600,1488127690,3060,3060,3060,3060,46
|
|
20241104,144500,1487986930,3055,3060,3060,3055,2274
|
|
20241104,144400,1481039855,3065,3060,3065,3060,1978
|
|
20241104,144300,1474987160,3060,3060,3065,3060,1635
|
|
20241104,144200,1469983935,3060,3065,3065,3060,4
|
|
20241104,144100,1469971690,3060,3065,3065,3060,109
|
|
20241104,144000,1469637910,3065,3065,3065,3065,0
|
|
20241104,143900,1469637910,3065,3065,3065,3060,29
|
|
20241104,143800,1469549075,3065,3065,3065,3065,1
|
|
20241104,143700,1469546010,3065,3065,3065,3065,1
|
|
20241104,143600,1469542945,3060,3060,3060,3060,1499
|
|
20241104,143500,1464956005,3060,3065,3065,3060,912
|
|
20241104,143400,1462160770,3065,3065,3070,3065,576
|
|
20241104,143300,1460393705,3070,3070,3070,3070,1140
|
|
20241104,143200,1456893905,3070,3070,3070,3070,256
|
|
20241104,143100,1456107985,3070,3060,3070,3060,8327
|
|
20241104,143000,1430573510,3055,3060,3060,3055,406
|
|
20241104,142900,1429331355,3055,3055,3055,3055,501
|
|
20241104,142800,1427800800,3055,3055,3055,3055,67
|
|
20241104,142700,1427596115,3060,3055,3060,3055,1926
|
|
20241104,142600,1421702660,3055,3055,3055,3055,8
|
|
20241104,142500,1421678220,3055,3055,3055,3055,2000
|
|
20241104,142400,1415568220,3055,3055,3055,3055,0
|
|
20241104,142300,1415568220,3055,3055,3055,3055,500
|
|
20241104,142200,1414040720,3055,3055,3055,3055,656
|
|
20241104,142100,1412036640,3055,3055,3055,3055,0
|
|
20241104,142000,1412036640,3055,3065,3065,3055,1235
|
|
20241104,141900,1408263565,3065,3060,3065,3055,1050
|
|
20241104,141800,1405050715,3060,3060,3060,3060,7
|
|
20241104,141700,1405029295,3060,3060,3060,3060,20
|
|
20241104,141600,1404968095,3060,3065,3065,3060,357
|
|
20241104,141500,1403875660,3065,3065,3065,3065,10
|
|
20241104,141400,1403845010,3060,3060,3060,3060,501
|
|
20241104,141300,1402311950,3060,3060,3060,3060,606
|
|
20241104,141200,1400457590,3060,3055,3060,3055,940
|
|
20241104,141100,1397585840,3060,3060,3060,3060,10
|
|
20241104,141000,1397555240,3055,3060,3060,3055,323
|
|
20241104,140900,1396566960,3065,3065,3065,3060,1530
|
|
20241104,140800,1391883110,3065,3060,3065,3060,856
|
|
20241104,140700,1389260200,3060,3060,3060,3060,1725
|
|
20241104,140600,1383981700,3060,3060,3060,3060,0
|
|
20241104,140500,1383981700,3060,3060,3060,3060,24
|
|
20241104,140400,1383908260,3055,3055,3055,3055,51
|
|
20241104,140300,1383752455,3055,3055,3055,3055,963
|
|
20241104,140200,1380810490,3055,3055,3055,3055,1
|
|
20241104,140100,1380807435,3055,3055,3055,3055,1530
|
|
20241104,140000,1376133285,3055,3060,3060,3055,154
|
|
20241104,135900,1375662095,3060,3060,3060,3055,1399
|
|
20241104,135800,1371381160,3060,3060,3060,3060,13
|
|
20241104,135700,1371341380,3060,3060,3060,3060,400
|
|
20241104,135600,1370117380,3055,3055,3055,3055,6
|
|
20241104,135500,1370099050,3060,3060,3060,3060,10
|
|
20241104,135400,1370068450,3060,3060,3060,3060,0
|
|
20241104,135300,1370068450,3060,3060,3060,3060,85
|
|
20241104,135200,1369808350,3060,3060,3060,3060,998
|
|
20241104,135100,1366754470,3060,3060,3060,3060,4
|
|
20241104,135000,1366742230,3055,3055,3055,3055,461
|
|
20241104,134900,1365333875,3055,3055,3055,3055,10
|
|
20241104,134800,1365303325,3055,3055,3055,3055,81
|
|
20241104,134700,1365055870,3065,3065,3065,3065,4
|
|
20241104,134600,1365043610,3065,3065,3065,3065,3
|
|
20241104,134500,1365034415,3065,3065,3065,3065,1457
|
|
20241104,134400,1360568710,3065,3065,3065,3065,1
|
|
20241104,134300,1360565645,3065,3055,3065,3055,2661
|
|
20241104,134200,1352428140,3050,3055,3055,3050,626
|
|
20241104,134100,1350518320,3050,3050,3050,3050,1501
|
|
20241104,134000,1345940270,3050,3050,3050,3050,2549
|
|
20241104,133900,1338165820,3055,3055,3055,3055,100
|
|
20241104,133800,1337860320,3055,3050,3055,3050,401
|
|
20241104,133700,1336635270,3055,3055,3055,3055,21
|
|
20241104,133600,1336571115,3055,3055,3055,3055,50
|
|
20241104,133500,1336418365,3055,3055,3055,3055,99
|
|
20241104,133400,1336115920,3055,3055,3055,3055,0
|
|
20241104,133300,1336115920,3055,3055,3055,3055,560
|
|
20241104,133200,1334405120,3050,3055,3055,3050,370
|
|
20241104,133100,1333276575,3055,3055,3055,3055,83
|
|
20241104,133000,1333023010,3055,3055,3055,3050,8
|
|
20241104,132900,1332998590,3055,3055,3055,3055,42
|
|
20241104,132800,1332870280,3055,3050,3055,3050,117
|
|
20241104,132700,1332512895,3055,3055,3055,3055,31
|
|
20241104,132600,1332418190,3055,3055,3055,3055,210
|
|
20241104,132500,1331776640,3055,3055,3055,3055,20
|
|
20241104,132400,1331715540,3055,3055,3055,3055,2975
|
|
20241104,132300,1322626915,3060,3055,3060,3055,106
|
|
20241104,132200,1322303060,3055,3055,3055,3055,15
|
|
20241104,132100,1322257235,3060,3060,3060,3060,5
|
|
20241104,132000,1322241935,3055,3055,3055,3055,78
|
|
20241104,131900,1322003645,3050,3050,3050,3050,0
|
|
20241104,131800,1322003645,3050,3050,3050,3050,20
|
|
20241104,131700,1321942645,3050,3050,3050,3050,10
|
|
20241104,131600,1321912145,3050,3050,3050,3050,2
|
|
20241104,131500,1321906045,3050,3050,3050,3050,90
|
|
20241104,131400,1321631545,3050,3050,3050,3050,912
|
|
20241104,131300,1318849945,3050,3050,3050,3050,1072
|
|
20241104,131200,1315580345,3050,3055,3055,3050,309
|
|
20241104,131100,1314636715,3060,3060,3060,3060,979
|
|
20241104,131000,1311640975,3060,3065,3065,3060,11
|
|
20241104,130900,1311607265,3060,3060,3060,3060,0
|
|
20241104,130800,1311607265,3060,3065,3065,3060,642
|
|
20241104,130700,1309639745,3065,3060,3065,3060,3600
|
|
20241104,130600,1298608245,3060,3060,3060,3060,430
|
|
20241104,130500,1297292445,3060,3060,3060,3060,5
|
|
20241104,130400,1297277145,3055,3055,3055,3055,51
|
|
20241104,130300,1297121340,3060,3060,3060,3060,855
|
|
20241104,130200,1294505040,3055,3055,3055,3055,47
|
|
20241104,130100,1294361455,3060,3060,3060,3060,330
|
|
20241104,130000,1293351655,3060,3060,3060,3060,19
|
|
20241104,125900,1293293515,3055,3055,3055,3055,550
|
|
20241104,125800,1291613265,3060,3060,3060,3060,0
|
|
20241104,125700,1291613265,3060,3060,3060,3060,0
|
|
20241104,125600,1291613265,3060,3060,3060,3060,203
|
|
20241104,125500,1290992085,3055,3050,3055,3050,1462
|
|
20241104,125400,1286526125,3050,3050,3050,3050,40
|
|
20241104,125300,1286404125,3050,3050,3050,3050,5
|
|
20241104,125200,1286388875,3050,3050,3050,3050,0
|
|
20241104,125100,1286388875,3050,3050,3055,3050,105
|
|
20241104,125000,1286068130,3055,3055,3055,3055,0
|
|
20241104,124900,1286068130,3055,3055,3055,3055,300
|
|
20241104,124800,1285151630,3055,3055,3055,3055,116
|
|
20241104,124700,1284797250,3050,3050,3050,3050,50
|
|
20241104,124600,1284644750,3050,3050,3050,3050,89
|
|
20241104,124500,1284373300,3050,3050,3055,3045,756
|
|
20241104,124400,1282064780,3050,3050,3050,3050,74
|
|
20241104,124300,1281839080,3050,3050,3050,3050,662
|
|
20241104,124200,1279819980,3050,3055,3055,3050,258
|
|
20241104,124100,1279031890,3055,3050,3055,3050,1332
|
|
20241104,124000,1274969240,3045,3045,3045,3045,501
|
|
20241104,123900,1273443695,3045,3045,3045,3045,0
|
|
20241104,123800,1273443695,3045,3050,3050,3045,1497
|
|
20241104,123700,1268884830,3050,3050,3050,3050,0
|
|
20241104,123600,1268884830,3050,3050,3050,3050,500
|
|
20241104,123500,1267359830,3050,3045,3050,3045,1177
|
|
20241104,123400,1263770865,3050,3050,3050,3050,0
|
|
20241104,123300,1263770865,3050,3050,3050,3050,5
|
|
20241104,123200,1263755615,3050,3050,3050,3050,1141
|
|
20241104,123100,1260275565,3050,3050,3050,3050,10
|
|
20241104,123000,1260245065,3050,3050,3050,3050,11
|
|
20241104,122900,1260211515,3050,3050,3050,3050,0
|
|
20241104,122800,1260211515,3050,3045,3050,3045,527
|
|
20241104,122700,1258606785,3050,3050,3050,3050,1186
|
|
20241104,122600,1254989485,3050,3050,3055,3050,1854
|
|
20241104,122500,1249329535,3050,3050,3050,3050,301
|
|
20241104,122400,1248411485,3050,3045,3050,3045,304
|
|
20241104,122300,1247485285,3045,3045,3045,3045,66
|
|
20241104,122200,1247284315,3040,3040,3040,3040,0
|
|
20241104,122100,1247284315,3040,3040,3040,3040,10
|
|
20241104,122000,1247253915,3055,3040,3055,3040,102
|
|
20241104,121900,1246943805,3040,3040,3040,3040,5230
|
|
20241104,121800,1231044605,3040,3045,3045,3040,702
|
|
20241104,121700,1228908025,3045,3055,3055,3045,4003
|
|
20241104,121600,1216718610,3045,3045,3045,3045,12
|
|
20241104,121500,1216682070,3045,3045,3045,3045,88
|
|
20241104,121400,1216414110,3045,3050,3050,3045,4145
|
|
20241104,121300,1203782860,3050,3050,3050,3050,100
|
|
20241104,121200,1203477860,3050,3050,3055,3050,302
|
|
20241104,121100,1202556740,3055,3055,3055,3055,38
|
|
20241104,121000,1202440650,3055,3055,3055,3055,5
|
|
20241104,120900,1202425375,3055,3050,3055,3050,31
|
|
20241104,120800,1202330730,3050,3050,3050,3050,0
|
|
20241104,120700,1202330730,3050,3050,3050,3050,4
|
|
20241104,120600,1202318530,3050,3050,3050,3050,5
|
|
20241104,120500,1202303280,3050,3050,3050,3050,0
|
|
20241104,120400,1202303280,3050,3050,3050,3050,1288
|
|
20241104,120300,1198374880,3050,3050,3050,3050,0
|
|
20241104,120200,1198374880,3050,3050,3050,3050,1211
|
|
20241104,120100,1194681330,3050,3050,3050,3050,0
|
|
20241104,120000,1194681330,3050,3060,3060,3050,2532
|
|
20241104,115900,1186957645,3055,3055,3055,3055,1
|
|
20241104,115800,1186954590,3055,3055,3055,3055,117
|
|
20241104,115700,1186597155,3055,3055,3055,3055,44
|
|
20241104,115600,1186462735,3055,3055,3055,3055,248
|
|
20241104,115500,1185705095,3055,3055,3055,3055,0
|
|
20241104,115400,1185705095,3055,3055,3055,3055,2
|
|
20241104,115300,1185698985,3055,3055,3055,3055,33
|
|
20241104,115200,1185598170,3055,3055,3055,3055,451
|
|
20241104,115100,1184220365,3060,3060,3060,3060,0
|
|
20241104,115000,1184220365,3060,3060,3060,3060,0
|
|
20241104,114900,1184220365,3060,3060,3060,3060,10
|
|
20241104,114800,1184189765,3060,3055,3060,3050,24
|
|
20241104,114700,1184116470,3060,3060,3060,3060,3
|
|
20241104,114600,1184107290,3055,3055,3055,3055,0
|
|
20241104,114500,1184107290,3055,3055,3055,3055,0
|
|
20241104,114400,1184107290,3055,3055,3055,3055,895
|
|
20241104,114300,1181373065,3055,3055,3055,3055,20
|
|
20241104,114200,1181311965,3055,3055,3055,3055,1465
|
|
20241104,114100,1176836390,3055,3060,3060,3055,1363
|
|
20241104,114000,1172670110,3060,3060,3060,3060,987
|
|
20241104,113900,1169649890,3065,3065,3065,3065,0
|
|
20241104,113800,1169649890,3065,3065,3065,3050,1036
|
|
20241104,113700,1166474775,3065,3065,3065,3060,1113
|
|
20241104,113600,1163063445,3065,3050,3065,3050,109
|
|
20241104,113500,1162730560,3050,3050,3070,3050,6011
|
|
20241104,113400,1144323475,3050,3055,3055,3050,5
|
|
20241104,113300,1144308205,3055,3055,3055,3055,0
|
|
20241104,113200,1144308205,3055,3055,3055,3055,4
|
|
20241104,113100,1144295985,3045,3045,3045,3045,0
|
|
20241104,113000,1144295985,3045,3055,3055,3045,42
|
|
20241104,112900,1144168085,3045,3045,3045,3045,2376
|
|
20241104,112800,1136933165,3050,3050,3050,3050,201
|
|
20241104,112700,1136320115,3050,3050,3050,3050,0
|
|
20241104,112600,1136320115,3050,3055,3055,3050,1165
|
|
20241104,112500,1132766860,3055,3050,3055,3045,843
|
|
20241104,112400,1130197090,3045,3045,3045,3045,200
|
|
20241104,112300,1129588090,3045,3060,3060,3045,517
|
|
20241104,112200,1128013200,3050,3055,3055,3050,350
|
|
20241104,112100,1126945695,3055,3060,3060,3055,1249
|
|
20241104,112000,1123127255,3060,3060,3060,3060,3765
|
|
20241104,111900,1111606355,3060,3055,3060,3055,1311
|
|
20241104,111800,1107600000,3055,3055,3055,3055,0
|
|
20241104,111700,1107600000,3055,3050,3055,3050,3429
|
|
20241104,111600,1097132515,3055,3045,3055,3045,1115
|
|
20241104,111500,1093727190,3055,3045,3055,3045,1712
|
|
20241104,111400,1088498030,3035,3050,3050,3035,6110
|
|
20241104,111300,1069904290,3050,3045,3050,3040,765
|
|
20241104,111200,1067576940,3040,3045,3045,3040,1331
|
|
20241104,111100,1063529655,3045,3045,3045,3045,1
|
|
20241104,111000,1063526610,3045,3050,3050,3045,1369
|
|
20241104,110900,1059357005,3050,3050,3055,3050,393
|
|
20241104,110800,1058156940,3050,3045,3050,3045,321
|
|
20241104,110700,1057177940,3045,3040,3050,3040,238
|
|
20241104,110600,1056453355,3045,3045,3045,3045,422
|
|
20241104,110500,1055168365,3045,3045,3045,3045,326
|
|
20241104,110400,1054175695,3050,3050,3050,3050,4
|
|
20241104,110300,1054163495,3050,3055,3055,3050,331
|
|
20241104,110200,1053153340,3055,3055,3055,3055,99
|
|
20241104,110100,1052850895,3055,3055,3055,3055,736
|
|
20241104,110000,1050602415,3060,3055,3060,3055,3
|
|
20241104,105900,1050593240,3055,3035,3055,3035,3847
|
|
20241104,105800,1038863475,3040,3040,3040,3040,2047
|
|
20241104,105700,1032640595,3040,3045,3050,3040,239
|
|
20241104,105600,1031912880,3040,3035,3045,3035,1279
|
|
20241104,105500,1028024610,3030,3030,3030,3030,517
|
|
20241104,105400,1026458100,3030,3030,3030,3030,40
|
|
20241104,105300,1026336900,3030,3030,3030,3030,165
|
|
20241104,105200,1025836950,3050,3050,3050,3050,0
|
|
20241104,105100,1025836950,3050,3050,3050,3050,10
|
|
20241104,105000,1025806450,3030,3030,3050,3030,1983
|
|
20241104,104900,1019767020,3030,3035,3035,3030,3346
|
|
20241104,104800,1009625750,3030,3035,3035,3030,4294
|
|
20241104,104700,996602725,3045,3045,3050,3045,111
|
|
20241104,104600,996264420,3045,3045,3045,3045,382
|
|
20241104,104500,995101230,3030,3040,3040,3030,1514
|
|
20241104,104400,990512300,3050,3035,3050,3030,1132
|
|
20241104,104300,987081650,3030,3035,3035,3030,3312
|
|
20241104,104200,977036575,3035,3040,3040,3035,1695
|
|
20241104,104100,971886390,3040,3050,3050,3040,1908
|
|
20241104,104000,966075885,3050,3050,3050,3050,1734
|
|
20241104,103900,960787185,3050,3050,3050,3050,4409
|
|
20241104,103800,947339735,3050,3050,3050,3050,2
|
|
20241104,103700,947333635,3060,3060,3060,3055,362
|
|
20241104,103600,946225960,3055,3050,3055,3050,1014
|
|
20241104,103500,943132235,3050,3050,3050,3035,8008
|
|
20241104,103400,918773785,3055,3055,3055,3050,26
|
|
20241104,103300,918694380,3055,3060,3065,3055,642
|
|
20241104,103200,916732335,3065,3070,3070,3055,1597
|
|
20241104,103100,911845840,3070,3085,3085,3050,17497
|
|
20241104,103000,858253640,3085,3070,3085,3065,6696
|
|
20241104,102900,837641055,3080,3065,3080,3060,3209
|
|
20241104,102800,827780465,3070,3070,3070,3050,4860
|
|
20241104,102700,812931880,3055,3085,3090,3055,18539
|
|
20241104,102600,755887010,3085,3085,3085,3065,16951
|
|
20241104,102500,703745760,3070,3075,3090,3060,21640
|
|
20241104,102400,637217235,3070,3065,3075,3060,2779
|
|
20241104,102300,628676970,3075,3070,3080,3060,10988
|
|
20241104,102200,594976385,3080,3080,3080,3070,4268
|
|
20241104,102100,581841245,3075,3060,3075,3060,3952
|
|
20241104,102000,569704490,3060,3060,3060,3060,1037
|
|
20241104,101900,566531270,3055,3055,3060,3055,1100
|
|
20241104,101800,563168800,3055,3070,3070,3055,2002
|
|
20241104,101700,557037690,3050,3055,3070,3050,9812
|
|
20241104,101600,527024275,3050,3040,3050,3040,10962
|
|
20241104,101500,493623815,3035,3040,3040,3035,1267
|
|
20241104,101400,489772195,3040,3040,3040,3035,123
|
|
20241104,101300,489398775,3035,3035,3035,3035,510
|
|
20241104,101200,487850925,3040,3040,3040,3040,1
|
|
20241104,101100,487847885,3035,3035,3035,3035,151
|
|
20241104,101000,487389600,3035,3040,3040,3035,52
|
|
20241104,100900,487231775,3025,3040,3040,3025,25
|
|
20241104,100800,487156095,3045,3030,3045,3025,1012
|
|
20241104,100700,484094310,3045,3035,3045,3025,1933
|
|
20241104,100600,478230410,3040,3045,3045,3040,158
|
|
20241104,100500,477749590,3045,3045,3045,3045,566
|
|
20241104,100400,476026120,3045,3045,3045,3045,21
|
|
20241104,100300,475962175,3035,3045,3045,3035,37
|
|
20241104,100200,475849720,3045,3040,3045,3040,1908
|
|
20241104,100100,470048535,3045,3040,3045,3040,550
|
|
20241104,100000,468376530,3035,3035,3035,3035,8
|
|
20241104,095900,468352250,3035,3030,3035,3010,2188
|
|
20241104,095800,461739950,3020,3035,3040,3020,3429
|
|
20241104,095700,451352865,3035,3035,3035,3035,631
|
|
20241104,095600,449437780,3040,3040,3040,3040,143
|
|
20241104,095500,449003060,3045,3050,3050,3045,2369
|
|
20241104,095400,441778055,3050,3040,3050,3040,5861
|
|
20241104,095300,423914120,3040,3045,3045,3040,650
|
|
20241104,095200,421937380,3045,3045,3050,3045,6690
|
|
20241104,095100,401557885,3045,3045,3045,3045,2123
|
|
20241104,095000,395093350,3045,3045,3045,3045,2
|
|
20241104,094900,395087260,3045,3045,3045,3045,49
|
|
20241104,094800,394938055,3045,3045,3045,3035,42
|
|
20241104,094700,394810495,3045,3045,3045,3035,911
|
|
20241104,094600,392041000,3045,3030,3045,3030,3762
|
|
20241104,094500,380609875,3045,3030,3045,3030,2620
|
|
20241104,094400,372654670,3030,3020,3030,3020,4220
|
|
20241104,094300,359887785,3015,3005,3015,3005,807
|
|
20241104,094200,357457700,3000,3000,3000,3000,1772
|
|
20241104,094100,352141700,3000,3005,3005,3000,5354
|
|
20241104,094000,336070055,3005,3005,3005,3005,27
|
|
20241104,093900,335988920,3005,3005,3005,3005,2836
|
|
20241104,093800,327466740,3005,3025,3025,3005,358
|
|
20241104,093700,326389125,3010,3025,3025,3010,1670
|
|
20241104,093600,321354560,3025,3025,3025,3025,2
|
|
20241104,093500,321348510,3025,3020,3025,3015,1308
|
|
20241104,093400,317399415,3025,3030,3030,3025,3391
|
|
20241104,093300,307131785,3030,3030,3030,3030,2077
|
|
20241104,093200,300838475,3030,3035,3035,3030,727
|
|
20241104,093100,298633565,3035,3025,3035,3025,148
|
|
20241104,093000,298184465,3025,3035,3035,3025,340
|
|
20241104,092900,297155345,3035,3025,3035,3020,3070
|
|
20241104,092800,287863325,3035,3025,3035,3025,3742
|
|
20241104,092700,276543735,3025,3025,3025,3025,640
|
|
20241104,092600,274607735,3025,3035,3035,3020,671
|
|
20241104,092500,272576640,3025,3025,3025,3025,110
|
|
20241104,092400,272243890,3020,3025,3025,3020,2460
|
|
20241104,092300,264809970,3025,3035,3035,3025,2130
|
|
20241104,092200,258345980,3035,3020,3035,3020,204
|
|
20241104,092100,257728410,3030,3030,3030,3020,505
|
|
20241104,092000,256198270,3030,3035,3035,3030,4113
|
|
20241104,091900,243734870,3035,3035,3035,3030,2221
|
|
20241104,091800,236994140,3035,3035,3040,3035,630
|
|
20241104,091700,235080200,3040,3035,3040,3035,558
|
|
20241104,091600,233386170,3035,3040,3040,3035,4349
|
|
20241104,091500,220185825,3040,3040,3040,3030,11031
|
|
20241104,091400,186723030,3040,3030,3040,3030,8403
|
|
20241104,091300,161194090,3030,3035,3035,3030,530
|
|
20241104,091200,159585545,3035,3035,3035,3030,3620
|
|
20241104,091100,148604360,3030,3030,3040,3030,10604
|
|
20241104,091000,116400010,3025,3020,3025,3010,8984
|
|
20241104,090900,89263725,3020,3010,3020,3010,399
|
|
20241104,090800,88062235,3000,3025,3025,3000,1496
|
|
20241104,090700,83563040,3025,3025,3025,3020,1164
|
|
20241104,090600,80043915,3025,3015,3025,3015,9238
|
|
20241104,090500,52145725,3015,3010,3015,3005,1430
|
|
20241104,090400,47841165,3010,3020,3020,3005,3317
|
|
20241104,090300,37849400,3020,3005,3020,3005,2107
|
|
20241104,090200,31493760,3005,3025,3025,3000,966
|
|
20241104,090100,28591510,3025,3000,3030,3000,2681
|
|
20241104,090000,20528990,3030,3035,3045,3000,6605
|