711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,204700,18251306555,3080,3080,3080,3080,0
|
|
20241111,204600,18251306555,3080,3080,3080,3080,0
|
|
20241111,204500,18251306555,3080,3080,3080,3080,0
|
|
20241111,204400,18251306555,3080,3080,3080,3080,0
|
|
20241111,204300,18251306555,3080,3080,3080,3080,0
|
|
20241111,204200,18251306555,3080,3080,3080,3080,0
|
|
20241111,204100,18251306555,3080,3080,3080,3080,0
|
|
20241111,204000,18251306555,3080,3080,3080,3080,0
|
|
20241111,203900,18251306555,3080,3080,3080,3080,0
|
|
20241111,203800,18251306555,3080,3080,3080,3080,0
|
|
20241111,203700,18251306555,3080,3080,3080,3080,0
|
|
20241111,203600,18251306555,3080,3080,3080,3080,0
|
|
20241111,203500,18251306555,3080,3080,3080,3080,0
|
|
20241111,203400,18251306555,3080,3080,3080,3080,0
|
|
20241111,203300,18251306555,3080,3080,3080,3080,0
|
|
20241111,203200,18251306555,3080,3080,3080,3080,0
|
|
20241111,203100,18251306555,3080,3080,3080,3080,0
|
|
20241111,203000,18251306555,3080,3080,3080,3080,0
|
|
20241111,202900,18251306555,3080,3080,3080,3080,0
|
|
20241111,202800,18251306555,3080,3080,3080,3080,0
|
|
20241111,202700,18251306555,3080,3080,3080,3080,0
|
|
20241111,202600,18251306555,3080,3080,3080,3080,0
|
|
20241111,202500,18251306555,3080,3080,3080,3080,0
|
|
20241111,202400,18251306555,3080,3080,3080,3080,0
|
|
20241111,202300,18251306555,3080,3080,3080,3080,0
|
|
20241111,202200,18251306555,3080,3080,3080,3080,0
|
|
20241111,202100,18251306555,3080,3080,3080,3080,0
|
|
20241111,202000,18251306555,3080,3080,3080,3080,0
|
|
20241111,201900,18251306555,3080,3080,3080,3080,0
|
|
20241111,201800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,201700,18251306555,3080,3080,3080,3080,0
|
|
20241111,201600,18251306555,3080,3080,3080,3080,0
|
|
20241111,201500,18251306555,3080,3080,3080,3080,0
|
|
20241111,201400,18251306555,3080,3080,3080,3080,0
|
|
20241111,201300,18251306555,3080,3080,3080,3080,0
|
|
20241111,201200,18251306555,3080,3080,3080,3080,0
|
|
20241111,201100,18251306555,3080,3080,3080,3080,0
|
|
20241111,201000,18251306555,3080,3080,3080,3080,0
|
|
20241111,200900,18251306555,3080,3080,3080,3080,0
|
|
20241111,200800,18251306555,3080,3080,3080,3080,0
|
|
20241111,200700,18251306555,3080,3080,3080,3080,0
|
|
20241111,200600,18251306555,3080,3080,3080,3080,0
|
|
20241111,200500,18251306555,3080,3080,3080,3080,0
|
|
20241111,200400,18251306555,3080,3080,3080,3080,0
|
|
20241111,200300,18251306555,3080,3080,3080,3080,0
|
|
20241111,200200,18251306555,3080,3080,3080,3080,0
|
|
20241111,200100,18251306555,3080,3080,3080,3080,0
|
|
20241111,200000,18251306555,3080,3080,3080,3080,0
|
|
20241111,195900,18251306555,3080,3080,3080,3080,0
|
|
20241111,195800,18251306555,3080,3080,3080,3080,0
|
|
20241111,195700,18251306555,3080,3080,3080,3080,0
|
|
20241111,195600,18251306555,3080,3080,3080,3080,0
|
|
20241111,195500,18251306555,3080,3080,3080,3080,0
|
|
20241111,195400,18251306555,3080,3080,3080,3080,0
|
|
20241111,195300,18251306555,3080,3080,3080,3080,0
|
|
20241111,195200,18251306555,3080,3080,3080,3080,0
|
|
20241111,195100,18251306555,3080,3080,3080,3080,0
|
|
20241111,195000,18251306555,3080,3080,3080,3080,0
|
|
20241111,194900,18251306555,3080,3080,3080,3080,0
|
|
20241111,194800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,194700,18251306555,3080,3080,3080,3080,0
|
|
20241111,194600,18251306555,3080,3080,3080,3080,0
|
|
20241111,194500,18251306555,3080,3080,3080,3080,0
|
|
20241111,194400,18251306555,3080,3080,3080,3080,0
|
|
20241111,194300,18251306555,3080,3080,3080,3080,0
|
|
20241111,194200,18251306555,3080,3080,3080,3080,0
|
|
20241111,194100,18251306555,3080,3080,3080,3080,0
|
|
20241111,194000,18251306555,3080,3080,3080,3080,0
|
|
20241111,193900,18251306555,3080,3080,3080,3080,0
|
|
20241111,193800,18251306555,3080,3080,3080,3080,0
|
|
20241111,193700,18251306555,3080,3080,3080,3080,0
|
|
20241111,193600,18251306555,3080,3080,3080,3080,0
|
|
20241111,193500,18251306555,3080,3080,3080,3080,0
|
|
20241111,193400,18251306555,3080,3080,3080,3080,0
|
|
20241111,193300,18251306555,3080,3080,3080,3080,0
|
|
20241111,193200,18251306555,3080,3080,3080,3080,0
|
|
20241111,193100,18251306555,3080,3080,3080,3080,0
|
|
20241111,193000,18251306555,3080,3080,3080,3080,0
|
|
20241111,192900,18251306555,3080,3080,3080,3080,0
|
|
20241111,192800,18251306555,3080,3080,3080,3080,0
|
|
20241111,192700,18251306555,3080,3080,3080,3080,0
|
|
20241111,192600,18251306555,3080,3080,3080,3080,0
|
|
20241111,192500,18251306555,3080,3080,3080,3080,0
|
|
20241111,192400,18251306555,3080,3080,3080,3080,0
|
|
20241111,192300,18251306555,3080,3080,3080,3080,0
|
|
20241111,192200,18251306555,3080,3080,3080,3080,0
|
|
20241111,192100,18251306555,3080,3080,3080,3080,0
|
|
20241111,192000,18251306555,3080,3080,3080,3080,0
|
|
20241111,191900,18251306555,3080,3080,3080,3080,0
|
|
20241111,191800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,191700,18251306555,3080,3080,3080,3080,0
|
|
20241111,191600,18251306555,3080,3080,3080,3080,0
|
|
20241111,191500,18251306555,3080,3080,3080,3080,0
|
|
20241111,191400,18251306555,3080,3080,3080,3080,0
|
|
20241111,191300,18251306555,3080,3080,3080,3080,0
|
|
20241111,191200,18251306555,3080,3080,3080,3080,0
|
|
20241111,191100,18251306555,3080,3080,3080,3080,0
|
|
20241111,191000,18251306555,3080,3080,3080,3080,0
|
|
20241111,190900,18251306555,3080,3080,3080,3080,0
|
|
20241111,190800,18251306555,3080,3080,3080,3080,0
|
|
20241111,190700,18251306555,3080,3080,3080,3080,0
|
|
20241111,190600,18251306555,3080,3080,3080,3080,0
|
|
20241111,190500,18251306555,3080,3080,3080,3080,0
|
|
20241111,190400,18251306555,3080,3080,3080,3080,0
|
|
20241111,190300,18251306555,3080,3080,3080,3080,0
|
|
20241111,190200,18251306555,3080,3080,3080,3080,0
|
|
20241111,190100,18251306555,3080,3080,3080,3080,0
|
|
20241111,190000,18251306555,3080,3080,3080,3080,0
|
|
20241111,185900,18251306555,3080,3080,3080,3080,0
|
|
20241111,185800,18251306555,3080,3080,3080,3080,0
|
|
20241111,185700,18251306555,3080,3080,3080,3080,0
|
|
20241111,185600,18251306555,3080,3080,3080,3080,0
|
|
20241111,185500,18251306555,3080,3080,3080,3080,0
|
|
20241111,185400,18251306555,3080,3080,3080,3080,0
|
|
20241111,185300,18251306555,3080,3080,3080,3080,0
|
|
20241111,185200,18251306555,3080,3080,3080,3080,0
|
|
20241111,185100,18251306555,3080,3080,3080,3080,0
|
|
20241111,185000,18251306555,3080,3080,3080,3080,0
|
|
20241111,184900,18251306555,3080,3080,3080,3080,0
|
|
20241111,184800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,184700,18251306555,3080,3080,3080,3080,0
|
|
20241111,184600,18251306555,3080,3080,3080,3080,0
|
|
20241111,184500,18251306555,3080,3080,3080,3080,0
|
|
20241111,184400,18251306555,3080,3080,3080,3080,0
|
|
20241111,184300,18251306555,3080,3080,3080,3080,0
|
|
20241111,184200,18251306555,3080,3080,3080,3080,0
|
|
20241111,184100,18251306555,3080,3080,3080,3080,0
|
|
20241111,184000,18251306555,3080,3080,3080,3080,0
|
|
20241111,183900,18251306555,3080,3080,3080,3080,0
|
|
20241111,183800,18251306555,3080,3080,3080,3080,0
|
|
20241111,183700,18251306555,3080,3080,3080,3080,0
|
|
20241111,183600,18251306555,3080,3080,3080,3080,0
|
|
20241111,183500,18251306555,3080,3080,3080,3080,0
|
|
20241111,183400,18251306555,3080,3080,3080,3080,0
|
|
20241111,183300,18251306555,3080,3080,3080,3080,0
|
|
20241111,183200,18251306555,3080,3080,3080,3080,0
|
|
20241111,183100,18251306555,3080,3080,3080,3080,0
|
|
20241111,183000,18251306555,3080,3080,3080,3080,0
|
|
20241111,182900,18251306555,3080,3080,3080,3080,0
|
|
20241111,182800,18251306555,3080,3080,3080,3080,0
|
|
20241111,182700,18251306555,3080,3080,3080,3080,0
|
|
20241111,182600,18251306555,3080,3080,3080,3080,0
|
|
20241111,182500,18251306555,3080,3080,3080,3080,0
|
|
20241111,182400,18251306555,3080,3080,3080,3080,0
|
|
20241111,182300,18251306555,3080,3080,3080,3080,0
|
|
20241111,182200,18251306555,3080,3080,3080,3080,0
|
|
20241111,182100,18251306555,3080,3080,3080,3080,0
|
|
20241111,182000,18251306555,3080,3080,3080,3080,0
|
|
20241111,181900,18251306555,3080,3080,3080,3080,0
|
|
20241111,181800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,181700,18251306555,3080,3080,3080,3080,0
|
|
20241111,181600,18251306555,3080,3080,3080,3080,0
|
|
20241111,181500,18251306555,3080,3080,3080,3080,0
|
|
20241111,181400,18251306555,3080,3080,3080,3080,0
|
|
20241111,181300,18251306555,3080,3080,3080,3080,0
|
|
20241111,181200,18251306555,3080,3080,3080,3080,0
|
|
20241111,181100,18251306555,3080,3080,3080,3080,0
|
|
20241111,181000,18251306555,3080,3080,3080,3080,0
|
|
20241111,180900,18251306555,3080,3080,3080,3080,0
|
|
20241111,180800,18251306555,3080,3080,3080,3080,0
|
|
20241111,180700,18251306555,3080,3080,3080,3080,0
|
|
20241111,180600,18251306555,3080,3080,3080,3080,0
|
|
20241111,180500,18251306555,3080,3080,3080,3080,0
|
|
20241111,180400,18251306555,3080,3080,3080,3080,0
|
|
20241111,180300,18251306555,3080,3080,3080,3080,0
|
|
20241111,180200,18251306555,3080,3080,3080,3080,0
|
|
20241111,180100,18251306555,3080,3080,3080,3080,0
|
|
20241111,180000,18251306555,3080,3080,3080,3080,0
|
|
20241111,175900,18251306555,3080,3080,3080,3080,0
|
|
20241111,175800,18251306555,3080,3080,3080,3080,0
|
|
20241111,175700,18251306555,3080,3080,3080,3080,0
|
|
20241111,175600,18251306555,3080,3080,3080,3080,0
|
|
20241111,175500,18251306555,3080,3080,3080,3080,0
|
|
20241111,175400,18251306555,3080,3080,3080,3080,0
|
|
20241111,175300,18251306555,3080,3080,3080,3080,0
|
|
20241111,175200,18251306555,3080,3080,3080,3080,0
|
|
20241111,175100,18251306555,3080,3080,3080,3080,0
|
|
20241111,175000,18251306555,3080,3080,3080,3080,0
|
|
20241111,174900,18251306555,3080,3080,3080,3080,0
|
|
20241111,174800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,174700,18251306555,3080,3080,3080,3080,0
|
|
20241111,174600,18251306555,3080,3080,3080,3080,0
|
|
20241111,174500,18251306555,3080,3080,3080,3080,0
|
|
20241111,174400,18251306555,3080,3080,3080,3080,0
|
|
20241111,174300,18251306555,3080,3080,3080,3080,0
|
|
20241111,174200,18251306555,3080,3080,3080,3080,0
|
|
20241111,174100,18251306555,3080,3080,3080,3080,0
|
|
20241111,174000,18251306555,3080,3080,3080,3080,0
|
|
20241111,173900,18251306555,3080,3080,3080,3080,0
|
|
20241111,173800,18251306555,3080,3080,3080,3080,0
|
|
20241111,173700,18251306555,3080,3080,3080,3080,0
|
|
20241111,173600,18251306555,3080,3080,3080,3080,0
|
|
20241111,173500,18251306555,3080,3080,3080,3080,0
|
|
20241111,173400,18251306555,3080,3080,3080,3080,0
|
|
20241111,173300,18251306555,3080,3080,3080,3080,0
|
|
20241111,173200,18251306555,3080,3080,3080,3080,0
|
|
20241111,173100,18251306555,3080,3080,3080,3080,0
|
|
20241111,173000,18251306555,3080,3080,3080,3080,0
|
|
20241111,172900,18251306555,3080,3080,3080,3080,0
|
|
20241111,172800,18251306555,3080,3080,3080,3080,0
|
|
20241111,172700,18251306555,3080,3080,3080,3080,0
|
|
20241111,172600,18251306555,3080,3080,3080,3080,0
|
|
20241111,172500,18251306555,3080,3080,3080,3080,0
|
|
20241111,172400,18251306555,3080,3080,3080,3080,0
|
|
20241111,172300,18251306555,3080,3080,3080,3080,0
|
|
20241111,172200,18251306555,3080,3080,3080,3080,0
|
|
20241111,172100,18251306555,3080,3080,3080,3080,0
|
|
20241111,172000,18251306555,3080,3080,3080,3080,0
|
|
20241111,171900,18251306555,3080,3080,3080,3080,0
|
|
20241111,171800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,171700,18251306555,3080,3080,3080,3080,0
|
|
20241111,171600,18251306555,3080,3080,3080,3080,0
|
|
20241111,171500,18251306555,3080,3080,3080,3080,0
|
|
20241111,171400,18251306555,3080,3080,3080,3080,0
|
|
20241111,171300,18251306555,3080,3080,3080,3080,0
|
|
20241111,171200,18251306555,3080,3080,3080,3080,0
|
|
20241111,171100,18251306555,3080,3080,3080,3080,0
|
|
20241111,171000,18251306555,3080,3080,3080,3080,0
|
|
20241111,170900,18251306555,3080,3080,3080,3080,0
|
|
20241111,170800,18251306555,3080,3080,3080,3080,0
|
|
20241111,170700,18251306555,3080,3080,3080,3080,0
|
|
20241111,170600,18251306555,3080,3080,3080,3080,0
|
|
20241111,170500,18251306555,3080,3080,3080,3080,0
|
|
20241111,170400,18251306555,3080,3080,3080,3080,0
|
|
20241111,170300,18251306555,3080,3080,3080,3080,0
|
|
20241111,170200,18251306555,3080,3080,3080,3080,0
|
|
20241111,170100,18251306555,3080,3080,3080,3080,0
|
|
20241111,170000,18251306555,3080,3080,3080,3080,0
|
|
20241111,165900,18251306555,3080,3080,3080,3080,0
|
|
20241111,165800,18251306555,3080,3080,3080,3080,0
|
|
20241111,165700,18251306555,3080,3080,3080,3080,0
|
|
20241111,165600,18251306555,3080,3080,3080,3080,0
|
|
20241111,165500,18251306555,3080,3080,3080,3080,0
|
|
20241111,165400,18251306555,3080,3080,3080,3080,0
|
|
20241111,165300,18251306555,3080,3080,3080,3080,0
|
|
20241111,165200,18251306555,3080,3080,3080,3080,0
|
|
20241111,165100,18251306555,3080,3080,3080,3080,0
|
|
20241111,165000,18251306555,3080,3080,3080,3080,0
|
|
20241111,164900,18251306555,3080,3080,3080,3080,0
|
|
20241111,164800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,164700,18251306555,3080,3080,3080,3080,0
|
|
20241111,164600,18251306555,3080,3080,3080,3080,0
|
|
20241111,164500,18251306555,3080,3080,3080,3080,0
|
|
20241111,164400,18251306555,3080,3080,3080,3080,0
|
|
20241111,164300,18251306555,3080,3080,3080,3080,0
|
|
20241111,164200,18251306555,3080,3080,3080,3080,0
|
|
20241111,164100,18251306555,3080,3080,3080,3080,0
|
|
20241111,164000,18251306555,3080,3080,3080,3080,0
|
|
20241111,163900,18251306555,3080,3080,3080,3080,0
|
|
20241111,163800,18251306555,3080,3080,3080,3080,0
|
|
20241111,163700,18251306555,3080,3080,3080,3080,0
|
|
20241111,163600,18251306555,3080,3080,3080,3080,0
|
|
20241111,163500,18251306555,3080,3080,3080,3080,0
|
|
20241111,163400,18251306555,3080,3080,3080,3080,0
|
|
20241111,163300,18251306555,3080,3080,3080,3080,0
|
|
20241111,163200,18251306555,3080,3080,3080,3080,0
|
|
20241111,163100,18251306555,3080,3080,3080,3080,0
|
|
20241111,163000,18251306555,3080,3080,3080,3080,0
|
|
20241111,162900,18251306555,3080,3080,3080,3080,0
|
|
20241111,162800,18251306555,3080,3080,3080,3080,0
|
|
20241111,162700,18251306555,3080,3080,3080,3080,0
|
|
20241111,162600,18251306555,3080,3080,3080,3080,0
|
|
20241111,162500,18251306555,3080,3080,3080,3080,0
|
|
20241111,162400,18251306555,3080,3080,3080,3080,0
|
|
20241111,162300,18251306555,3080,3080,3080,3080,0
|
|
20241111,162200,18251306555,3080,3080,3080,3080,0
|
|
20241111,162100,18251306555,3080,3080,3080,3080,0
|
|
20241111,162000,18251306555,3080,3080,3080,3080,0
|
|
20241111,161900,18251306555,3080,3080,3080,3080,0
|
|
20241111,161800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,161700,18251306555,3080,3080,3080,3080,0
|
|
20241111,161600,18251306555,3080,3080,3080,3080,0
|
|
20241111,161500,18251306555,3080,3080,3080,3080,0
|
|
20241111,161400,18251306555,3080,3080,3080,3080,0
|
|
20241111,161300,18251306555,3080,3080,3080,3080,0
|
|
20241111,161200,18251306555,3080,3080,3080,3080,0
|
|
20241111,161100,18251306555,3080,3080,3080,3080,0
|
|
20241111,161000,18251306555,3080,3080,3080,3080,0
|
|
20241111,160900,18251306555,3080,3080,3080,3080,0
|
|
20241111,160800,18251306555,3080,3080,3080,3080,0
|
|
20241111,160700,18251306555,3080,3080,3080,3080,0
|
|
20241111,160600,18251306555,3080,3080,3080,3080,0
|
|
20241111,160500,18251306555,3080,3080,3080,3080,0
|
|
20241111,160400,18251306555,3080,3080,3080,3080,0
|
|
20241111,160300,18251306555,3080,3080,3080,3080,0
|
|
20241111,160200,18251306555,3080,3080,3080,3080,0
|
|
20241111,160100,18251306555,3080,3080,3080,3080,0
|
|
20241111,160000,18251306555,3080,3080,3080,3080,0
|
|
20241111,155900,18251306555,3080,3080,3080,3080,0
|
|
20241111,155800,18251306555,3080,3080,3080,3080,0
|
|
20241111,155700,18251306555,3080,3080,3080,3080,0
|
|
20241111,155600,18251306555,3080,3080,3080,3080,0
|
|
20241111,155500,18251306555,3080,3080,3080,3080,0
|
|
20241111,155400,18251306555,3080,3080,3080,3080,0
|
|
20241111,155300,18251306555,3080,3080,3080,3080,0
|
|
20241111,155200,18251306555,3080,3080,3080,3080,0
|
|
20241111,155100,18251306555,3080,3080,3080,3080,0
|
|
20241111,155000,18251306555,3080,3080,3080,3080,0
|
|
20241111,154900,18251306555,3080,3080,3080,3080,0
|
|
20241111,154800,18251306555,3080,3080,3080,3080,53329
|
|
20241111,154700,18251306555,3080,3080,3080,3080,0
|
|
20241111,154600,18251306555,3080,3080,3080,3080,0
|
|
20241111,154500,18251306555,3080,3080,3080,3080,0
|
|
20241111,154400,18251306555,3080,3080,3080,3080,0
|
|
20241111,154300,18251306555,3080,3080,3080,3080,0
|
|
20241111,154200,18251306555,3080,3080,3080,3080,0
|
|
20241111,154100,18251306555,3080,3080,3080,3080,0
|
|
20241111,154000,18251306555,3080,3080,3080,3080,0
|
|
20241111,153900,18251306555,3080,3080,3080,3080,0
|
|
20241111,153800,18251306555,3080,3080,3080,3080,0
|
|
20241111,153700,18251306555,3080,3080,3080,3080,0
|
|
20241111,153600,18251306555,3080,3080,3080,3080,0
|
|
20241111,153500,18251306555,3080,3080,3080,3080,0
|
|
20241111,153400,18251306555,3080,3080,3080,3080,0
|
|
20241111,153300,18251306555,3080,3080,3080,3080,0
|
|
20241111,153200,18251306555,3080,3080,3080,3080,0
|
|
20241111,153100,18251306555,3080,3080,3080,3080,0
|
|
20241111,153000,18251306555,3080,3080,3080,3080,53329
|
|
20241111,152900,18087053235,3120,3120,3120,3120,0
|
|
20241111,152800,18087053235,3120,3120,3120,3120,0
|
|
20241111,152700,18087053235,3120,3120,3120,3120,0
|
|
20241111,152600,18087053235,3120,3120,3120,3120,0
|
|
20241111,152500,18087053235,3120,3120,3120,3120,0
|
|
20241111,152400,18087053235,3120,3120,3120,3120,0
|
|
20241111,152300,18087053235,3120,3120,3120,3120,0
|
|
20241111,152200,18087053235,3120,3120,3120,3120,0
|
|
20241111,152100,18087053235,3120,3120,3120,3120,0
|
|
20241111,152000,18087053235,3120,3120,3120,3120,0
|
|
20241111,151900,18087053235,3120,3135,3140,3120,16943
|
|
20241111,151800,18034045445,3135,3115,3140,3110,20295
|
|
20241111,151700,17970595660,3125,3125,3130,3115,5623
|
|
20241111,151600,17953030265,3135,3140,3140,3120,10942
|
|
20241111,151500,17918708665,3140,3110,3140,3105,7027
|
|
20241111,151400,17896740645,3110,3100,3110,3095,6610
|
|
20241111,151300,17876238480,3100,3110,3115,3095,22242
|
|
20241111,151200,17807240695,3115,3120,3120,3110,2574
|
|
20241111,151100,17799230380,3120,3120,3120,3110,6151
|
|
20241111,151000,17780084550,3120,3125,3135,3110,6487
|
|
20241111,150900,17759870235,3135,3120,3135,3120,3003
|
|
20241111,150800,17750485375,3120,3145,3145,3120,5184
|
|
20241111,150700,17734222845,3140,3120,3140,3120,9858
|
|
20241111,150600,17703377680,3140,3140,3145,3120,8977
|
|
20241111,150500,17675266745,3140,3135,3145,3120,11223
|
|
20241111,150400,17640122325,3140,3135,3140,3125,7982
|
|
20241111,150300,17615106115,3135,3135,3140,3125,4779
|
|
20241111,150200,17600121590,3135,3120,3135,3110,5646
|
|
20241111,150100,17582453375,3110,3120,3130,3110,10164
|
|
20241111,150000,17550721820,3120,3130,3130,3110,6200
|
|
20241111,145900,17531352800,3130,3110,3130,3110,12247
|
|
20241111,145800,17493118480,3110,3105,3115,3095,6624
|
|
20241111,145700,17472535110,3105,3100,3110,3090,6969
|
|
20241111,145600,17450940745,3105,3100,3110,3095,3686
|
|
20241111,145500,17439502275,3090,3105,3105,3080,4908
|
|
20241111,145400,17424287115,3105,3105,3105,3075,28262
|
|
20241111,145300,17336985685,3105,3115,3125,3105,7292
|
|
20241111,145200,17314270265,3115,3105,3115,3105,5557
|
|
20241111,145100,17296984060,3105,3095,3115,3095,9003
|
|
20241111,145000,17269018485,3090,3075,3100,3065,22664
|
|
20241111,144900,17199269485,3075,3095,3095,3070,37582
|
|
20241111,144800,17083431260,3085,3105,3105,3085,32283
|
|
20241111,144700,16983571310,3100,3120,3130,3095,34392
|
|
20241111,144600,16876746600,3120,3155,3155,3120,17891
|
|
20241111,144500,16820594935,3155,3140,3165,3140,13167
|
|
20241111,144400,16779010275,3135,3145,3150,3135,9161
|
|
20241111,144300,16750235730,3145,3160,3160,3135,14172
|
|
20241111,144200,16705631835,3155,3140,3200,3140,66593
|
|
20241111,144100,16494535570,3145,3110,3155,3105,29437
|
|
20241111,144000,16402018170,3110,3115,3115,3105,10615
|
|
20241111,143900,16368995270,3120,3135,3135,3115,12058
|
|
20241111,143800,16331354740,3130,3120,3140,3115,12596
|
|
20241111,143700,16291952330,3110,3125,3130,3090,44518
|
|
20241111,143600,16153716695,3125,3125,3135,3115,16917
|
|
20241111,143500,16100899700,3125,3120,3135,3105,27614
|
|
20241111,143400,16014798890,3115,3145,3155,3085,104037
|
|
20241111,143300,15691000690,3155,3180,3185,3140,106908
|
|
20241111,143200,15353551480,3185,3190,3200,3185,36876
|
|
20241111,143100,15235939800,3190,3205,3210,3190,17492
|
|
20241111,143000,15179912695,3205,3210,3235,3205,81850
|
|
20241111,142900,14916167195,3210,3200,3210,3190,44418
|
|
20241111,142800,14774111900,3205,3210,3225,3190,48289
|
|
20241111,142700,14619174125,3210,3190,3215,3175,43823
|
|
20241111,142600,14479268350,3180,3170,3200,3165,30035
|
|
20241111,142500,14383795935,3170,3215,3215,3140,125736
|
|
20241111,142400,13985455320,3210,3220,3235,3210,30379
|
|
20241111,142300,13887528900,3225,3200,3235,3185,62153
|
|
20241111,142200,13688137695,3205,3200,3215,3190,62024
|
|
20241111,142100,13489608080,3200,3255,3260,3200,60966
|
|
20241111,142000,13293110865,3250,3265,3270,3220,120187
|
|
20241111,141900,12903098600,3270,3220,3295,3205,138175
|
|
20241111,141800,12455356495,3215,3200,3275,3200,199227
|
|
20241111,141700,11809128205,3205,3195,3260,3180,162240
|
|
20241111,141600,11286269060,3195,3195,3225,3180,109957
|
|
20241111,141500,10934526145,3190,3250,3260,3190,209634
|
|
20241111,141400,10260272620,3250,3110,3315,3110,597567
|
|
20241111,141300,8316654675,3100,3115,3130,3080,25525
|
|
20241111,141200,8237312700,3110,3065,3130,3050,35619
|
|
20241111,141100,8127740455,3065,3075,3085,3060,24262
|
|
20241111,141000,8053303130,3075,3100,3105,3075,20733
|
|
20241111,140900,7989341500,3095,3105,3120,3085,18251
|
|
20241111,140800,7932816175,3105,3130,3135,3105,15917
|
|
20241111,140700,7883275520,3120,3130,3135,3100,20422
|
|
20241111,140600,7819603440,3105,3165,3175,3100,46430
|
|
20241111,140500,7673807240,3160,3150,3190,3135,105666
|
|
20241111,140400,7339305450,3150,3090,3165,3075,158049
|
|
20241111,140300,6843705450,3090,3060,3145,3055,56473
|
|
20241111,140200,6669206470,3065,3110,3120,3050,69705
|
|
20241111,140100,6454644465,3115,3105,3180,3065,142713
|
|
20241111,140000,6008094980,3130,2970,3170,2965,142916
|
|
20241111,135900,5563035650,2975,2975,2975,2970,2329
|
|
20241111,135800,5556118505,2970,2975,2975,2970,5065
|
|
20241111,135700,5541071100,2975,2985,2985,2975,6675
|
|
20241111,135600,5521184765,2990,2990,2990,2985,3272
|
|
20241111,135500,5511406535,2985,2980,2990,2980,282
|
|
20241111,135400,5510563425,2990,2990,2990,2980,2141
|
|
20241111,135300,5504176335,2990,2990,2990,2990,448
|
|
20241111,135200,5502836815,2980,2985,2985,2980,671
|
|
20241111,135100,5500833905,2980,2980,2980,2980,401
|
|
20241111,135000,5499638925,2980,2975,2980,2975,406
|
|
20241111,134900,5498430515,2975,2980,2980,2975,1823
|
|
20241111,134800,5493002630,2980,2975,2985,2970,2772
|
|
20241111,134700,5484768640,2970,2980,2980,2970,6820
|
|
20241111,134600,5464469930,2980,2990,2990,2980,978
|
|
20241111,134500,5461554165,2985,2980,2985,2975,6622
|
|
20241111,134400,5441819735,2985,2985,2985,2980,8756
|
|
20241111,134300,5415725535,2985,2990,2995,2980,6440
|
|
20241111,134200,5396506485,2995,2985,2995,2985,2916
|
|
20241111,134100,5387785345,2995,2985,2995,2985,11425
|
|
20241111,134000,5353630710,2990,3050,3060,2975,56681
|
|
20241111,133900,5183406315,3050,3080,3080,3045,30105
|
|
20241111,133800,5091397775,3070,3095,3135,3070,49642
|
|
20241111,133700,4937397825,3095,3060,3150,3055,116623
|
|
20241111,133600,4573411975,3060,3015,3115,3015,61079
|
|
20241111,133500,4385303365,3015,3010,3015,3005,10
|
|
20241111,133400,4385273265,3010,3025,3030,3005,482
|
|
20241111,133300,4383819565,3030,2985,3030,2985,5734
|
|
20241111,133200,4366598900,2985,2985,2985,2985,3
|
|
20241111,133100,4366589945,2985,2985,2985,2985,586
|
|
20241111,133000,4364840735,2985,2985,2985,2985,182
|
|
20241111,132900,4364297465,2985,2985,2985,2985,2
|
|
20241111,132800,4364291495,2985,2985,2985,2985,71
|
|
20241111,132700,4364079560,2985,2985,2985,2985,0
|
|
20241111,132600,4364079560,2985,2985,2985,2985,0
|
|
20241111,132500,4364079560,2985,2985,2985,2985,252
|
|
20241111,132400,4363327340,2985,2985,2985,2985,4
|
|
20241111,132300,4363315400,2980,2985,2985,2980,328
|
|
20241111,132200,4362337950,2985,2985,2985,2985,717
|
|
20241111,132100,4360197705,2985,2985,2990,2980,188
|
|
20241111,132000,4359636540,2985,2985,2985,2985,4
|
|
20241111,131900,4359624600,2990,2990,2990,2990,1136
|
|
20241111,131800,4356227960,2990,2975,2990,2975,6000
|
|
20241111,131700,4338297680,2975,2985,2985,2975,29
|
|
20241111,131600,4338211365,2965,2980,2980,2965,3229
|
|
20241111,131500,4328627530,2980,2975,2985,2975,414
|
|
20241111,131400,4327394115,2965,2965,2965,2965,1
|
|
20241111,131300,4327391150,2965,2970,2970,2965,304
|
|
20241111,131200,4326489615,2970,2970,2970,2970,346
|
|
20241111,131100,4325461995,2965,2980,2980,2965,376
|
|
20241111,131000,4324346315,2980,2970,2980,2960,8705
|
|
20241111,130900,4298541135,2970,2975,2975,2970,691
|
|
20241111,130800,4296485425,2975,2970,2980,2970,634
|
|
20241111,130700,4294599740,2980,2975,2985,2970,17
|
|
20241111,130600,4294549145,2980,2975,2980,2975,1552
|
|
20241111,130500,4289924660,2970,2970,2970,2970,1557
|
|
20241111,130400,4285300370,2970,2975,2975,2970,1376
|
|
20241111,130300,4281213380,2970,2965,2975,2965,2837
|
|
20241111,130200,4272800030,2965,2970,2970,2965,6822
|
|
20241111,130100,4252565400,2985,2990,2990,2970,10429
|
|
20241111,130000,4221469140,2990,2990,2990,2985,337
|
|
20241111,125900,4220463005,2985,2990,2990,2985,18
|
|
20241111,125800,4220409270,2985,2985,2985,2985,0
|
|
20241111,125700,4220409270,2985,2990,2990,2985,2466
|
|
20241111,125600,4213047260,2985,2990,2990,2985,3087
|
|
20241111,125500,4203831330,2990,2990,2990,2990,552
|
|
20241111,125400,4202180850,2990,2990,2995,2990,483
|
|
20241111,125300,4200736430,2990,2990,2990,2990,3626
|
|
20241111,125200,4189894690,2995,3000,3000,2995,543
|
|
20241111,125100,4188268355,2995,2995,2995,2995,110
|
|
20241111,125000,4187938905,2995,2995,2995,2995,517
|
|
20241111,124900,4186390490,2990,2990,2990,2990,700
|
|
20241111,124800,4184297490,2990,2990,2990,2990,2
|
|
20241111,124700,4184291510,3000,2990,3000,2990,560
|
|
20241111,124600,4182614550,2990,2995,2995,2990,496
|
|
20241111,124500,4181129300,3000,3005,3010,3000,1638
|
|
20241111,124400,4176205020,3000,3000,3000,3000,2
|
|
20241111,124300,4176199020,3005,3005,3005,3005,0
|
|
20241111,124200,4176199020,3005,3005,3005,3005,80
|
|
20241111,124100,4175958620,3005,2995,3005,2995,604
|
|
20241111,124000,4174149610,3000,3000,3000,3000,6
|
|
20241111,123900,4174131610,2995,2995,2995,2995,241
|
|
20241111,123800,4173409815,2995,2995,2995,2995,2378
|
|
20241111,123700,4166287705,2995,2995,3000,2995,581
|
|
20241111,123600,4164547470,3000,3000,3000,3000,241
|
|
20241111,123500,4163824470,3005,3005,3005,3005,18
|
|
20241111,123400,4163770380,3005,3000,3010,3000,795
|
|
20241111,123300,4161385105,3000,3000,3000,3000,3905
|
|
20241111,123200,4149670105,3005,3005,3005,3005,21
|
|
20241111,123100,4149607000,3000,2990,3000,2990,2208
|
|
20241111,123000,4142987850,2990,3000,3000,2990,2861
|
|
20241111,122900,4134433370,2990,2990,2990,2990,224
|
|
20241111,122800,4133763610,2990,3000,3000,2990,5596
|
|
20241111,122700,4117021145,3000,3000,3000,2995,7394
|
|
20241111,122600,4094873090,2995,3000,3000,2995,3633
|
|
20241111,122500,4083982685,3000,3005,3005,3000,360
|
|
20241111,122400,4082901935,3005,3005,3005,3005,307
|
|
20241111,122300,4081979400,3000,3000,3000,3000,218
|
|
20241111,122200,4081325400,3000,3000,3000,3000,988
|
|
20241111,122100,4078361400,3000,3000,3000,2995,3319
|
|
20241111,122000,4068404450,3000,3000,3000,3000,3256
|
|
20241111,121900,4058636450,3000,3000,3000,3000,800
|
|
20241111,121800,4056236450,3000,3000,3000,3000,1039
|
|
20241111,121700,4053119450,3000,3000,3000,3000,10
|
|
20241111,121600,4053089450,3000,3000,3000,3000,15
|
|
20241111,121500,4053044450,3000,2995,3000,2995,875
|
|
20241111,121400,4050421450,3005,3000,3005,3000,9091
|
|
20241111,121300,4023146335,3005,3000,3005,3000,159
|
|
20241111,121200,4022668755,3005,3005,3005,3005,189
|
|
20241111,121100,4022100810,3005,3005,3005,3005,47
|
|
20241111,121000,4021959575,3005,3005,3005,3005,315
|
|
20241111,120900,4021013000,3005,3005,3005,3005,0
|
|
20241111,120800,4021013000,3005,3010,3010,3005,20
|
|
20241111,120700,4020952885,3010,3005,3010,3005,48
|
|
20241111,120600,4020808635,3000,3010,3010,3000,3521
|
|
20241111,120500,4010214550,3010,3010,3015,3005,1602
|
|
20241111,120400,4005393535,3010,3010,3010,3010,1028
|
|
20241111,120300,4002299255,3010,3010,3010,3010,1
|
|
20241111,120200,4002296245,3000,3000,3000,3000,83
|
|
20241111,120100,4002047245,3010,3010,3010,3010,4
|
|
20241111,120000,4002035205,3000,3010,3010,3000,574
|
|
20241111,115900,4000313165,3010,3010,3010,3000,530
|
|
20241111,115800,3998718155,3000,3005,3005,3000,657
|
|
20241111,115700,3996745935,3005,3005,3005,3005,150
|
|
20241111,115600,3996295185,3010,3010,3010,3010,301
|
|
20241111,115500,3995389175,3005,3005,3005,3005,1156
|
|
20241111,115400,3991915395,3010,3005,3010,3005,510
|
|
20241111,115300,3990380300,3000,3000,3000,3000,1035
|
|
20241111,115200,3987275300,3000,3000,3000,3000,30
|
|
20241111,115100,3987185300,3000,3005,3005,3000,802
|
|
20241111,115000,3984777630,3000,3000,3000,3000,600
|
|
20241111,114900,3982977630,3005,3005,3005,3005,312
|
|
20241111,114800,3982040070,3005,3005,3010,3005,3041
|
|
20241111,114700,3972897500,3005,3010,3010,3005,3093
|
|
20241111,114600,3963602650,3010,3010,3010,3005,1431
|
|
20241111,114500,3959302095,3010,3010,3015,3010,3167
|
|
20241111,114400,3949769400,3010,3010,3010,3010,144
|
|
20241111,114300,3949335960,3010,3020,3020,3010,112
|
|
20241111,114200,3948998030,3020,3010,3020,3010,1306
|
|
20241111,114100,3945066400,3020,3015,3020,3015,66
|
|
20241111,114000,3944867395,3020,3015,3020,3015,13
|
|
20241111,113900,3944828185,3025,3015,3025,3015,732
|
|
20241111,113800,3942621195,3015,3015,3025,3015,4144
|
|
20241111,113700,3930126990,3025,3025,3025,3025,1
|
|
20241111,113600,3930123965,3015,3020,3025,3015,1620
|
|
20241111,113500,3925231150,3020,3025,3025,3020,2665
|
|
20241111,113400,3917182275,3025,3030,3030,3025,359
|
|
20241111,113300,3916096270,3030,3030,3030,3020,1885
|
|
20241111,113200,3910390110,3030,3030,3030,3030,7
|
|
20241111,113100,3910368900,3030,3030,3030,3030,1004
|
|
20241111,113000,3907326780,3020,3020,3020,3020,884
|
|
20241111,112900,3904657100,3020,3025,3025,3020,392
|
|
20241111,112800,3903472060,3025,3030,3030,3025,1164
|
|
20241111,112700,3899950615,3030,3025,3030,3025,26
|
|
20241111,112600,3899871955,3025,3040,3040,3025,2047
|
|
20241111,112500,3893669370,3040,3030,3040,3030,702
|
|
20241111,112400,3891542300,3030,3030,3030,3030,472
|
|
20241111,112300,3890112140,3040,3040,3040,3030,1451
|
|
20241111,112200,3885703740,3040,3050,3050,3025,1029
|
|
20241111,112100,3882580755,3050,3020,3050,3020,2332
|
|
20241111,112000,3875519660,3020,3020,3020,3015,787
|
|
20241111,111900,3873143420,3020,3015,3020,3015,819
|
|
20241111,111800,3870673635,3015,3020,3020,3015,208
|
|
20241111,111700,3870046490,3020,3015,3020,3010,2170
|
|
20241111,111600,3863503990,3020,3020,3025,3015,322
|
|
20241111,111500,3862533010,3020,3020,3025,3020,844
|
|
20241111,111400,3859982650,3020,3015,3020,3015,1103
|
|
20241111,111300,3856653305,3010,3010,3010,3010,993
|
|
20241111,111200,3853664375,3010,3010,3010,3005,1462
|
|
20241111,111100,3849265815,3005,3010,3010,3000,2125
|
|
20241111,111000,3842880250,3010,3010,3010,3010,131
|
|
20241111,110900,3842485940,3010,3010,3010,3010,89
|
|
20241111,110800,3842218050,3010,3000,3010,3000,514
|
|
20241111,110700,3840672910,3010,3005,3010,3005,17
|
|
20241111,110600,3840621815,2995,2995,2995,2995,522
|
|
20241111,110500,3839058425,3005,3010,3010,2990,3180
|
|
20241111,110400,3829528115,3010,3005,3010,3005,513
|
|
20241111,110300,3827984210,3000,3005,3005,3000,3404
|
|
20241111,110200,3817770690,3005,3000,3005,3000,3353
|
|
20241111,110100,3807704925,3000,3000,3000,2990,5268
|
|
20241111,110000,3791953340,3000,3000,3000,2990,7275
|
|
20241111,105900,3770169085,2995,2995,2995,2995,8204
|
|
20241111,105800,3745598105,2995,3000,3000,2995,3635
|
|
20241111,105700,3734697355,3000,3010,3015,3000,8063
|
|
20241111,105600,3710468725,3015,3015,3015,3010,631
|
|
20241111,105500,3708567770,3015,3020,3020,3010,2073
|
|
20241111,105400,3702321555,3015,3010,3015,3010,468
|
|
20241111,105300,3700911615,3010,3010,3010,3005,1144
|
|
20241111,105200,3697470635,3010,3005,3010,3005,748
|
|
20241111,105100,3695222630,3000,3005,3005,3000,2506
|
|
20241111,105000,3687697455,3005,3000,3010,3000,1101
|
|
20241111,104900,3684394260,3000,3005,3005,3000,5310
|
|
20241111,104800,3668461730,3005,3015,3020,3005,13572
|
|
20241111,104700,3627596495,3015,3025,3025,3015,4947
|
|
20241111,104600,3612674790,3025,3020,3025,3015,4520
|
|
20241111,104500,3599024385,3020,3020,3025,3020,1698
|
|
20241111,104400,3593896170,3020,3020,3025,3020,648
|
|
20241111,104300,3591937660,3015,3020,3025,3015,5659
|
|
20241111,104200,3574854140,3020,3030,3030,3015,13425
|
|
20241111,104100,3534307340,3030,3030,3030,3025,5831
|
|
20241111,104000,3516654610,3035,3050,3050,3025,35382
|
|
20241111,103900,3409394030,3045,3045,3055,3045,5899
|
|
20241111,103800,3391405315,3050,3045,3050,3040,2997
|
|
20241111,103700,3382277530,3045,3040,3050,3040,3482
|
|
20241111,103600,3371678215,3040,3040,3050,3035,4208
|
|
20241111,103500,3358887770,3035,3045,3050,3035,6747
|
|
20241111,103400,3338362585,3050,3050,3050,3035,17990
|
|
20241111,103300,3283692470,3040,3045,3060,3035,17034
|
|
20241111,103200,3231884295,3045,3050,3070,3020,77533
|
|
20241111,103100,2995638130,3050,3200,3200,3030,190405
|
|
20241111,103000,2404948740,3200,3105,3200,3100,98812
|
|
20241111,102900,2091453860,3100,3100,3100,3100,85
|
|
20241111,102800,2091190360,3115,3110,3115,3100,4074
|
|
20241111,102700,2078555515,3105,3110,3110,3105,2285
|
|
20241111,102600,2071459440,3110,3120,3120,3110,1864
|
|
20241111,102500,2065660145,3120,3120,3130,3115,2065
|
|
20241111,102400,2059225410,3130,3135,3135,3120,1365
|
|
20241111,102300,2054956835,3135,3130,3140,3115,1404
|
|
20241111,102200,2050576680,3140,3145,3145,3120,7749
|
|
20241111,102100,2026276520,3145,3150,3150,3145,1120
|
|
20241111,102000,2022749095,3150,3145,3155,3145,3511
|
|
20241111,101900,2011698520,3155,3155,3155,3145,6299
|
|
20241111,101800,1991851120,3155,3160,3160,3145,2594
|
|
20241111,101700,1983685395,3165,3165,3165,3145,5166
|
|
20241111,101600,1967352550,3165,3150,3165,3145,12655
|
|
20241111,101500,1927364760,3150,3145,3150,3120,10774
|
|
20241111,101400,1893476000,3145,3145,3155,3145,13231
|
|
20241111,101300,1851789910,3145,3125,3150,3125,13302
|
|
20241111,101200,1809988830,3125,3130,3130,3125,1436
|
|
20241111,101100,1805496850,3130,3135,3135,3130,5428
|
|
20241111,101000,1788493810,3135,3120,3135,3105,5510
|
|
20241111,100900,1771296520,3120,3120,3120,3105,701
|
|
20241111,100800,1769118045,3120,3115,3120,3115,1029
|
|
20241111,100700,1765912705,3115,3105,3115,3100,7243
|
|
20241111,100600,1743427080,3100,3115,3115,3100,4069
|
|
20241111,100500,1730803440,3115,3105,3115,3100,1957
|
|
20241111,100400,1724716380,3100,3115,3115,3100,10798
|
|
20241111,100300,1691197535,3110,3125,3130,3110,15678
|
|
20241111,100200,1642275740,3130,3140,3140,3130,3460
|
|
20241111,100100,1631434730,3140,3140,3145,3140,1856
|
|
20241111,100000,1625601885,3140,3140,3140,3140,3006
|
|
20241111,095900,1616163045,3140,3140,3140,3130,7328
|
|
20241111,095800,1593170880,3140,3140,3150,3135,11154
|
|
20241111,095700,1558130480,3150,3135,3150,3130,9896
|
|
20241111,095600,1527036820,3140,3135,3140,3135,1103
|
|
20241111,095500,1523575700,3140,3135,3150,3135,14690
|
|
20241111,095400,1477387660,3140,3135,3140,3130,16732
|
|
20241111,095300,1424910850,3135,3110,3135,3110,6306
|
|
20241111,095200,1405213180,3110,3105,3110,3100,2863
|
|
20241111,095100,1396313540,3105,3125,3125,3100,20702
|
|
20241111,095000,1331905555,3125,3135,3135,3125,7410
|
|
20241111,094900,1308712445,3135,3130,3140,3125,15580
|
|
20241111,094800,1259865835,3125,3130,3130,3125,11660
|
|
20241111,094700,1223409035,3130,3140,3140,3125,8772
|
|
20241111,094600,1195944435,3135,3125,3140,3120,15432
|
|
20241111,094500,1147642780,3125,3100,3125,3100,45852
|
|
20241111,094400,1005008015,3100,3100,3105,3100,3607
|
|
20241111,094300,993825915,3105,3105,3105,3095,6001
|
|
20241111,094200,975212045,3105,3115,3115,3105,5142
|
|
20241111,094100,959239530,3115,3095,3115,3090,20642
|
|
20241111,094000,895210075,3095,3095,3095,3090,953
|
|
20241111,093900,892260560,3095,3095,3100,3095,1467
|
|
20241111,093800,887716900,3095,3105,3105,3095,1396
|
|
20241111,093700,883393750,3105,3100,3105,3095,5287
|
|
20241111,093600,866995320,3095,3095,3100,3095,4363
|
|
20241111,093500,853475615,3100,3095,3105,3090,6676
|
|
20241111,093400,832770405,3090,3105,3105,3085,6659
|
|
20241111,093300,812196220,3105,3100,3105,3095,6558
|
|
20241111,093200,791851390,3095,3100,3100,3085,4948
|
|
20241111,093100,776546665,3095,3100,3110,3095,5649
|
|
20241111,093000,759036245,3100,3090,3110,3085,7798
|
|
20241111,092900,734883810,3095,3095,3095,3080,6260
|
|
20241111,092800,715531045,3095,3110,3120,3095,16261
|
|
20241111,092700,664998550,3115,3085,3115,3080,22483
|
|
20241111,092600,595424735,3080,3080,3100,3080,12339
|
|
20241111,092500,557340165,3085,3070,3105,3060,14636
|
|
20241111,092400,512105980,3070,3070,3085,3045,20558
|
|
20241111,092300,449099175,3070,3040,3085,3040,16518
|
|
20241111,092200,398490285,3050,3025,3050,3025,12581
|
|
20241111,092100,360312500,3020,3000,3020,2985,15692
|
|
20241111,092000,313270360,3000,2995,3000,2990,5027
|
|
20241111,091900,298219110,2995,2995,2995,2995,32
|
|
20241111,091800,298123270,3000,3000,3010,2995,221
|
|
20241111,091700,297459405,3000,2995,3000,2990,1203
|
|
20241111,091600,293856690,2995,2995,3000,2990,5988
|
|
20241111,091500,275923835,2995,3000,3000,2995,3485
|
|
20241111,091400,265486235,3000,3010,3010,3000,1054
|
|
20241111,091300,262323755,3005,2990,3005,2980,6303
|
|
20241111,091200,243477950,2985,2990,2990,2985,1180
|
|
20241111,091100,239952160,2990,3000,3000,2990,1947
|
|
20241111,091000,234126460,3000,2970,3000,2950,4751
|
|
20241111,090900,220005925,2970,2975,2990,2965,8067
|
|
20241111,090800,196038475,2970,2985,2990,2970,7543
|
|
20241111,090700,173607805,2985,2990,3000,2985,3619
|
|
20241111,090600,162792565,2995,3015,3030,2995,3826
|
|
20241111,090500,151310005,3000,3000,3010,3000,9666
|
|
20241111,090400,122296730,3000,3000,3010,3000,1829
|
|
20241111,090300,116809720,3000,3010,3015,3000,7333
|
|
20241111,090200,94749315,3020,3025,3030,3010,15238
|
|
20241111,090100,48811725,3025,3020,3030,3020,6101
|
|
20241111,090000,30374830,3015,3020,3025,3015,10061
|