726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,210200,2043174310,3030,3030,3030,3030,0
|
|
20241127,210100,2043174310,3030,3030,3030,3030,0
|
|
20241127,210000,2043174310,3030,3030,3030,3030,0
|
|
20241127,205900,2043174310,3030,3030,3030,3030,0
|
|
20241127,205800,2043174310,3030,3030,3030,3030,0
|
|
20241127,205700,2043174310,3030,3030,3030,3030,0
|
|
20241127,205600,2043174310,3030,3030,3030,3030,0
|
|
20241127,205500,2043174310,3030,3030,3030,3030,0
|
|
20241127,205400,2043174310,3030,3030,3030,3030,0
|
|
20241127,205300,2043174310,3030,3030,3030,3030,0
|
|
20241127,205200,2043174310,3030,3030,3030,3030,0
|
|
20241127,205100,2043174310,3030,3030,3030,3030,0
|
|
20241127,205000,2043174310,3030,3030,3030,3030,0
|
|
20241127,204900,2043174310,3030,3030,3030,3030,0
|
|
20241127,204800,2043174310,3030,3030,3030,3030,0
|
|
20241127,204700,2043174310,3030,3030,3030,3030,0
|
|
20241127,204600,2043174310,3030,3030,3030,3030,0
|
|
20241127,204500,2043174310,3030,3030,3030,3030,0
|
|
20241127,204400,2043174310,3030,3030,3030,3030,0
|
|
20241127,204300,2043174310,3030,3030,3030,3030,0
|
|
20241127,204200,2043174310,3030,3030,3030,3030,0
|
|
20241127,204100,2043174310,3030,3030,3030,3030,0
|
|
20241127,204000,2043174310,3030,3030,3030,3030,0
|
|
20241127,203900,2043174310,3030,3030,3030,3030,0
|
|
20241127,203800,2043174310,3030,3030,3030,3030,0
|
|
20241127,203700,2043174310,3030,3030,3030,3030,0
|
|
20241127,203600,2043174310,3030,3030,3030,3030,0
|
|
20241127,203500,2043174310,3030,3030,3030,3030,0
|
|
20241127,203400,2043174310,3030,3030,3030,3030,0
|
|
20241127,203300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,203200,2043174310,3030,3030,3030,3030,0
|
|
20241127,203100,2043174310,3030,3030,3030,3030,0
|
|
20241127,203000,2043174310,3030,3030,3030,3030,0
|
|
20241127,202900,2043174310,3030,3030,3030,3030,0
|
|
20241127,202800,2043174310,3030,3030,3030,3030,0
|
|
20241127,202700,2043174310,3030,3030,3030,3030,0
|
|
20241127,202600,2043174310,3030,3030,3030,3030,0
|
|
20241127,202500,2043174310,3030,3030,3030,3030,0
|
|
20241127,202400,2043174310,3030,3030,3030,3030,0
|
|
20241127,202300,2043174310,3030,3030,3030,3030,0
|
|
20241127,202200,2043174310,3030,3030,3030,3030,0
|
|
20241127,202100,2043174310,3030,3030,3030,3030,0
|
|
20241127,202000,2043174310,3030,3030,3030,3030,0
|
|
20241127,201900,2043174310,3030,3030,3030,3030,0
|
|
20241127,201800,2043174310,3030,3030,3030,3030,0
|
|
20241127,201700,2043174310,3030,3030,3030,3030,0
|
|
20241127,201600,2043174310,3030,3030,3030,3030,0
|
|
20241127,201500,2043174310,3030,3030,3030,3030,0
|
|
20241127,201400,2043174310,3030,3030,3030,3030,0
|
|
20241127,201300,2043174310,3030,3030,3030,3030,0
|
|
20241127,201200,2043174310,3030,3030,3030,3030,0
|
|
20241127,201100,2043174310,3030,3030,3030,3030,0
|
|
20241127,201000,2043174310,3030,3030,3030,3030,0
|
|
20241127,200900,2043174310,3030,3030,3030,3030,0
|
|
20241127,200800,2043174310,3030,3030,3030,3030,0
|
|
20241127,200700,2043174310,3030,3030,3030,3030,0
|
|
20241127,200600,2043174310,3030,3030,3030,3030,0
|
|
20241127,200500,2043174310,3030,3030,3030,3030,0
|
|
20241127,200400,2043174310,3030,3030,3030,3030,0
|
|
20241127,200300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,200200,2043174310,3030,3030,3030,3030,0
|
|
20241127,200100,2043174310,3030,3030,3030,3030,0
|
|
20241127,200000,2043174310,3030,3030,3030,3030,0
|
|
20241127,195900,2043174310,3030,3030,3030,3030,0
|
|
20241127,195800,2043174310,3030,3030,3030,3030,0
|
|
20241127,195700,2043174310,3030,3030,3030,3030,0
|
|
20241127,195600,2043174310,3030,3030,3030,3030,0
|
|
20241127,195500,2043174310,3030,3030,3030,3030,0
|
|
20241127,195400,2043174310,3030,3030,3030,3030,0
|
|
20241127,195300,2043174310,3030,3030,3030,3030,0
|
|
20241127,195200,2043174310,3030,3030,3030,3030,0
|
|
20241127,195100,2043174310,3030,3030,3030,3030,0
|
|
20241127,195000,2043174310,3030,3030,3030,3030,0
|
|
20241127,194900,2043174310,3030,3030,3030,3030,0
|
|
20241127,194800,2043174310,3030,3030,3030,3030,0
|
|
20241127,194700,2043174310,3030,3030,3030,3030,0
|
|
20241127,194600,2043174310,3030,3030,3030,3030,0
|
|
20241127,194500,2043174310,3030,3030,3030,3030,0
|
|
20241127,194400,2043174310,3030,3030,3030,3030,0
|
|
20241127,194300,2043174310,3030,3030,3030,3030,0
|
|
20241127,194200,2043174310,3030,3030,3030,3030,0
|
|
20241127,194100,2043174310,3030,3030,3030,3030,0
|
|
20241127,194000,2043174310,3030,3030,3030,3030,0
|
|
20241127,193900,2043174310,3030,3030,3030,3030,0
|
|
20241127,193800,2043174310,3030,3030,3030,3030,0
|
|
20241127,193700,2043174310,3030,3030,3030,3030,0
|
|
20241127,193600,2043174310,3030,3030,3030,3030,0
|
|
20241127,193500,2043174310,3030,3030,3030,3030,0
|
|
20241127,193400,2043174310,3030,3030,3030,3030,0
|
|
20241127,193300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,193200,2043174310,3030,3030,3030,3030,0
|
|
20241127,193100,2043174310,3030,3030,3030,3030,0
|
|
20241127,193000,2043174310,3030,3030,3030,3030,0
|
|
20241127,192900,2043174310,3030,3030,3030,3030,0
|
|
20241127,192800,2043174310,3030,3030,3030,3030,0
|
|
20241127,192700,2043174310,3030,3030,3030,3030,0
|
|
20241127,192600,2043174310,3030,3030,3030,3030,0
|
|
20241127,192500,2043174310,3030,3030,3030,3030,0
|
|
20241127,192400,2043174310,3030,3030,3030,3030,0
|
|
20241127,192300,2043174310,3030,3030,3030,3030,0
|
|
20241127,192200,2043174310,3030,3030,3030,3030,0
|
|
20241127,192100,2043174310,3030,3030,3030,3030,0
|
|
20241127,192000,2043174310,3030,3030,3030,3030,0
|
|
20241127,191900,2043174310,3030,3030,3030,3030,0
|
|
20241127,191800,2043174310,3030,3030,3030,3030,0
|
|
20241127,191700,2043174310,3030,3030,3030,3030,0
|
|
20241127,191600,2043174310,3030,3030,3030,3030,0
|
|
20241127,191500,2043174310,3030,3030,3030,3030,0
|
|
20241127,191400,2043174310,3030,3030,3030,3030,0
|
|
20241127,191300,2043174310,3030,3030,3030,3030,0
|
|
20241127,191200,2043174310,3030,3030,3030,3030,0
|
|
20241127,191100,2043174310,3030,3030,3030,3030,0
|
|
20241127,191000,2043174310,3030,3030,3030,3030,0
|
|
20241127,190900,2043174310,3030,3030,3030,3030,0
|
|
20241127,190800,2043174310,3030,3030,3030,3030,0
|
|
20241127,190700,2043174310,3030,3030,3030,3030,0
|
|
20241127,190600,2043174310,3030,3030,3030,3030,0
|
|
20241127,190500,2043174310,3030,3030,3030,3030,0
|
|
20241127,190400,2043174310,3030,3030,3030,3030,0
|
|
20241127,190300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,190200,2043174310,3030,3030,3030,3030,0
|
|
20241127,190100,2043174310,3030,3030,3030,3030,0
|
|
20241127,190000,2043174310,3030,3030,3030,3030,0
|
|
20241127,185900,2043174310,3030,3030,3030,3030,0
|
|
20241127,185800,2043174310,3030,3030,3030,3030,0
|
|
20241127,185700,2043174310,3030,3030,3030,3030,0
|
|
20241127,185600,2043174310,3030,3030,3030,3030,0
|
|
20241127,185500,2043174310,3030,3030,3030,3030,0
|
|
20241127,185400,2043174310,3030,3030,3030,3030,0
|
|
20241127,185300,2043174310,3030,3030,3030,3030,0
|
|
20241127,185200,2043174310,3030,3030,3030,3030,0
|
|
20241127,185100,2043174310,3030,3030,3030,3030,0
|
|
20241127,185000,2043174310,3030,3030,3030,3030,0
|
|
20241127,184900,2043174310,3030,3030,3030,3030,0
|
|
20241127,184800,2043174310,3030,3030,3030,3030,0
|
|
20241127,184700,2043174310,3030,3030,3030,3030,0
|
|
20241127,184600,2043174310,3030,3030,3030,3030,0
|
|
20241127,184500,2043174310,3030,3030,3030,3030,0
|
|
20241127,184400,2043174310,3030,3030,3030,3030,0
|
|
20241127,184300,2043174310,3030,3030,3030,3030,0
|
|
20241127,184200,2043174310,3030,3030,3030,3030,0
|
|
20241127,184100,2043174310,3030,3030,3030,3030,0
|
|
20241127,184000,2043174310,3030,3030,3030,3030,0
|
|
20241127,183900,2043174310,3030,3030,3030,3030,0
|
|
20241127,183800,2043174310,3030,3030,3030,3030,0
|
|
20241127,183700,2043174310,3030,3030,3030,3030,0
|
|
20241127,183600,2043174310,3030,3030,3030,3030,0
|
|
20241127,183500,2043174310,3030,3030,3030,3030,0
|
|
20241127,183400,2043174310,3030,3030,3030,3030,0
|
|
20241127,183300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,183200,2043174310,3030,3030,3030,3030,0
|
|
20241127,183100,2043174310,3030,3030,3030,3030,0
|
|
20241127,183000,2043174310,3030,3030,3030,3030,0
|
|
20241127,182900,2043174310,3030,3030,3030,3030,0
|
|
20241127,182800,2043174310,3030,3030,3030,3030,0
|
|
20241127,182700,2043174310,3030,3030,3030,3030,0
|
|
20241127,182600,2043174310,3030,3030,3030,3030,0
|
|
20241127,182500,2043174310,3030,3030,3030,3030,0
|
|
20241127,182400,2043174310,3030,3030,3030,3030,0
|
|
20241127,182300,2043174310,3030,3030,3030,3030,0
|
|
20241127,182200,2043174310,3030,3030,3030,3030,0
|
|
20241127,182100,2043174310,3030,3030,3030,3030,0
|
|
20241127,182000,2043174310,3030,3030,3030,3030,0
|
|
20241127,181900,2043174310,3030,3030,3030,3030,0
|
|
20241127,181800,2043174310,3030,3030,3030,3030,0
|
|
20241127,181700,2043174310,3030,3030,3030,3030,0
|
|
20241127,181600,2043174310,3030,3030,3030,3030,0
|
|
20241127,181500,2043174310,3030,3030,3030,3030,0
|
|
20241127,181400,2043174310,3030,3030,3030,3030,0
|
|
20241127,181300,2043174310,3030,3030,3030,3030,0
|
|
20241127,181200,2043174310,3030,3030,3030,3030,0
|
|
20241127,181100,2043174310,3030,3030,3030,3030,0
|
|
20241127,181000,2043174310,3030,3030,3030,3030,0
|
|
20241127,180900,2043174310,3030,3030,3030,3030,0
|
|
20241127,180800,2043174310,3030,3030,3030,3030,0
|
|
20241127,180700,2043174310,3030,3030,3030,3030,0
|
|
20241127,180600,2043174310,3030,3030,3030,3030,0
|
|
20241127,180500,2043174310,3030,3030,3030,3030,0
|
|
20241127,180400,2043174310,3030,3030,3030,3030,0
|
|
20241127,180300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,180200,2043174310,3030,3030,3030,3030,0
|
|
20241127,180100,2043174310,3030,3030,3030,3030,0
|
|
20241127,180000,2043174310,3030,3030,3030,3030,0
|
|
20241127,175900,2043174310,3030,3030,3030,3030,0
|
|
20241127,175800,2043174310,3030,3030,3030,3030,0
|
|
20241127,175700,2043174310,3030,3030,3030,3030,0
|
|
20241127,175600,2043174310,3030,3030,3030,3030,0
|
|
20241127,175500,2043174310,3030,3030,3030,3030,0
|
|
20241127,175400,2043174310,3030,3030,3030,3030,0
|
|
20241127,175300,2043174310,3030,3030,3030,3030,0
|
|
20241127,175200,2043174310,3030,3030,3030,3030,0
|
|
20241127,175100,2043174310,3030,3030,3030,3030,0
|
|
20241127,175000,2043174310,3030,3030,3030,3030,0
|
|
20241127,174900,2043174310,3030,3030,3030,3030,0
|
|
20241127,174800,2043174310,3030,3030,3030,3030,0
|
|
20241127,174700,2043174310,3030,3030,3030,3030,0
|
|
20241127,174600,2043174310,3030,3030,3030,3030,0
|
|
20241127,174500,2043174310,3030,3030,3030,3030,0
|
|
20241127,174400,2043174310,3030,3030,3030,3030,0
|
|
20241127,174300,2043174310,3030,3030,3030,3030,0
|
|
20241127,174200,2043174310,3030,3030,3030,3030,0
|
|
20241127,174100,2043174310,3030,3030,3030,3030,0
|
|
20241127,174000,2043174310,3030,3030,3030,3030,0
|
|
20241127,173900,2043174310,3030,3030,3030,3030,0
|
|
20241127,173800,2043174310,3030,3030,3030,3030,0
|
|
20241127,173700,2043174310,3030,3030,3030,3030,0
|
|
20241127,173600,2043174310,3030,3030,3030,3030,0
|
|
20241127,173500,2043174310,3030,3030,3030,3030,0
|
|
20241127,173400,2043174310,3030,3030,3030,3030,0
|
|
20241127,173300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,173200,2043174310,3030,3030,3030,3030,0
|
|
20241127,173100,2043174310,3030,3030,3030,3030,0
|
|
20241127,173000,2043174310,3030,3030,3030,3030,0
|
|
20241127,172900,2043174310,3030,3030,3030,3030,0
|
|
20241127,172800,2043174310,3030,3030,3030,3030,0
|
|
20241127,172700,2043174310,3030,3030,3030,3030,0
|
|
20241127,172600,2043174310,3030,3030,3030,3030,0
|
|
20241127,172500,2043174310,3030,3030,3030,3030,0
|
|
20241127,172400,2043174310,3030,3030,3030,3030,0
|
|
20241127,172300,2043174310,3030,3030,3030,3030,0
|
|
20241127,172200,2043174310,3030,3030,3030,3030,0
|
|
20241127,172100,2043174310,3030,3030,3030,3030,0
|
|
20241127,172000,2043174310,3030,3030,3030,3030,0
|
|
20241127,171900,2043174310,3030,3030,3030,3030,0
|
|
20241127,171800,2043174310,3030,3030,3030,3030,0
|
|
20241127,171700,2043174310,3030,3030,3030,3030,0
|
|
20241127,171600,2043174310,3030,3030,3030,3030,0
|
|
20241127,171500,2043174310,3030,3030,3030,3030,0
|
|
20241127,171400,2043174310,3030,3030,3030,3030,0
|
|
20241127,171300,2043174310,3030,3030,3030,3030,0
|
|
20241127,171200,2043174310,3030,3030,3030,3030,0
|
|
20241127,171100,2043174310,3030,3030,3030,3030,0
|
|
20241127,171000,2043174310,3030,3030,3030,3030,0
|
|
20241127,170900,2043174310,3030,3030,3030,3030,0
|
|
20241127,170800,2043174310,3030,3030,3030,3030,0
|
|
20241127,170700,2043174310,3030,3030,3030,3030,0
|
|
20241127,170600,2043174310,3030,3030,3030,3030,0
|
|
20241127,170500,2043174310,3030,3030,3030,3030,0
|
|
20241127,170400,2043174310,3030,3030,3030,3030,0
|
|
20241127,170300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,170200,2043174310,3030,3030,3030,3030,0
|
|
20241127,170100,2043174310,3030,3030,3030,3030,0
|
|
20241127,170000,2043174310,3030,3030,3030,3030,0
|
|
20241127,165900,2043174310,3030,3030,3030,3030,0
|
|
20241127,165800,2043174310,3030,3030,3030,3030,0
|
|
20241127,165700,2043174310,3030,3030,3030,3030,0
|
|
20241127,165600,2043174310,3030,3030,3030,3030,0
|
|
20241127,165500,2043174310,3030,3030,3030,3030,0
|
|
20241127,165400,2043174310,3030,3030,3030,3030,0
|
|
20241127,165300,2043174310,3030,3030,3030,3030,0
|
|
20241127,165200,2043174310,3030,3030,3030,3030,0
|
|
20241127,165100,2043174310,3030,3030,3030,3030,0
|
|
20241127,165000,2043174310,3030,3030,3030,3030,0
|
|
20241127,164900,2043174310,3030,3030,3030,3030,0
|
|
20241127,164800,2043174310,3030,3030,3030,3030,0
|
|
20241127,164700,2043174310,3030,3030,3030,3030,0
|
|
20241127,164600,2043174310,3030,3030,3030,3030,0
|
|
20241127,164500,2043174310,3030,3030,3030,3030,0
|
|
20241127,164400,2043174310,3030,3030,3030,3030,0
|
|
20241127,164300,2043174310,3030,3030,3030,3030,0
|
|
20241127,164200,2043174310,3030,3030,3030,3030,0
|
|
20241127,164100,2043174310,3030,3030,3030,3030,0
|
|
20241127,164000,2043174310,3030,3030,3030,3030,0
|
|
20241127,163900,2043174310,3030,3030,3030,3030,0
|
|
20241127,163800,2043174310,3030,3030,3030,3030,0
|
|
20241127,163700,2043174310,3030,3030,3030,3030,0
|
|
20241127,163600,2043174310,3030,3030,3030,3030,0
|
|
20241127,163500,2043174310,3030,3030,3030,3030,0
|
|
20241127,163400,2043174310,3030,3030,3030,3030,0
|
|
20241127,163300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,163200,2043174310,3030,3030,3030,3030,0
|
|
20241127,163100,2043174310,3030,3030,3030,3030,0
|
|
20241127,163000,2043174310,3030,3030,3030,3030,0
|
|
20241127,162900,2043174310,3030,3030,3030,3030,0
|
|
20241127,162800,2043174310,3030,3030,3030,3030,0
|
|
20241127,162700,2043174310,3030,3030,3030,3030,0
|
|
20241127,162600,2043174310,3030,3030,3030,3030,0
|
|
20241127,162500,2043174310,3030,3030,3030,3030,0
|
|
20241127,162400,2043174310,3030,3030,3030,3030,0
|
|
20241127,162300,2043174310,3030,3030,3030,3030,0
|
|
20241127,162200,2043174310,3030,3030,3030,3030,0
|
|
20241127,162100,2043174310,3030,3030,3030,3030,0
|
|
20241127,162000,2043174310,3030,3030,3030,3030,0
|
|
20241127,161900,2043174310,3030,3030,3030,3030,0
|
|
20241127,161800,2043174310,3030,3030,3030,3030,0
|
|
20241127,161700,2043174310,3030,3030,3030,3030,0
|
|
20241127,161600,2043174310,3030,3030,3030,3030,0
|
|
20241127,161500,2043174310,3030,3030,3030,3030,0
|
|
20241127,161400,2043174310,3030,3030,3030,3030,0
|
|
20241127,161300,2043174310,3030,3030,3030,3030,0
|
|
20241127,161200,2043174310,3030,3030,3030,3030,0
|
|
20241127,161100,2043174310,3030,3030,3030,3030,0
|
|
20241127,161000,2043174310,3030,3030,3030,3030,0
|
|
20241127,160900,2043174310,3030,3030,3030,3030,0
|
|
20241127,160800,2043174310,3030,3030,3030,3030,0
|
|
20241127,160700,2043174310,3030,3030,3030,3030,0
|
|
20241127,160600,2043174310,3030,3030,3030,3030,0
|
|
20241127,160500,2043174310,3030,3030,3030,3030,0
|
|
20241127,160400,2043174310,3030,3030,3030,3030,0
|
|
20241127,160300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,160200,2043174310,3030,3030,3030,3030,0
|
|
20241127,160100,2043174310,3030,3030,3030,3030,0
|
|
20241127,160000,2043174310,3030,3030,3030,3030,0
|
|
20241127,155900,2043174310,3030,3030,3030,3030,0
|
|
20241127,155800,2043174310,3030,3030,3030,3030,0
|
|
20241127,155700,2043174310,3030,3030,3030,3030,0
|
|
20241127,155600,2043174310,3030,3030,3030,3030,0
|
|
20241127,155500,2043174310,3030,3030,3030,3030,0
|
|
20241127,155400,2043174310,3030,3030,3030,3030,0
|
|
20241127,155300,2043174310,3030,3030,3030,3030,0
|
|
20241127,155200,2043174310,3030,3030,3030,3030,0
|
|
20241127,155100,2043174310,3030,3030,3030,3030,0
|
|
20241127,155000,2043174310,3030,3030,3030,3030,0
|
|
20241127,154900,2043174310,3030,3030,3030,3030,0
|
|
20241127,154800,2043174310,3030,3030,3030,3030,0
|
|
20241127,154700,2043174310,3030,3030,3030,3030,0
|
|
20241127,154600,2043174310,3030,3030,3030,3030,0
|
|
20241127,154500,2043174310,3030,3030,3030,3030,0
|
|
20241127,154400,2043174310,3030,3030,3030,3030,0
|
|
20241127,154300,2043174310,3030,3030,3030,3030,0
|
|
20241127,154200,2043174310,3030,3030,3030,3030,0
|
|
20241127,154100,2043174310,3030,3030,3030,3030,0
|
|
20241127,154000,2043174310,3030,3030,3030,3030,0
|
|
20241127,153900,2043174310,3030,3030,3030,3030,0
|
|
20241127,153800,2043174310,3030,3030,3030,3030,0
|
|
20241127,153700,2043174310,3030,3030,3030,3030,0
|
|
20241127,153600,2043174310,3030,3030,3030,3030,0
|
|
20241127,153500,2043174310,3030,3030,3030,3030,0
|
|
20241127,153400,2043174310,3030,3030,3030,3030,0
|
|
20241127,153300,2043174310,3030,3030,3030,3030,8284
|
|
20241127,153200,2043174310,3030,3030,3030,3030,0
|
|
20241127,153100,2043174310,3030,3030,3030,3030,0
|
|
20241127,153000,2043174310,3030,3030,3030,3030,8284
|
|
20241127,152900,2018073790,3055,3055,3055,3055,0
|
|
20241127,152800,2018073790,3055,3055,3055,3055,0
|
|
20241127,152700,2018073790,3055,3055,3055,3055,0
|
|
20241127,152600,2018073790,3055,3055,3055,3055,0
|
|
20241127,152500,2018073790,3055,3055,3055,3055,0
|
|
20241127,152400,2018073790,3055,3055,3055,3055,0
|
|
20241127,152300,2018073790,3055,3055,3055,3055,0
|
|
20241127,152200,2018073790,3055,3055,3055,3055,0
|
|
20241127,152100,2018073790,3055,3055,3055,3055,0
|
|
20241127,152000,2018073790,3055,3055,3055,3055,0
|
|
20241127,151900,2018073790,3055,3050,3055,3050,1063
|
|
20241127,151800,2014831620,3050,3050,3055,3050,498
|
|
20241127,151700,2013312670,3050,3040,3065,3040,3613
|
|
20241127,151600,2002277905,3045,3040,3045,3040,4040
|
|
20241127,151500,1989995080,3040,3035,3040,3035,2822
|
|
20241127,151400,1981424780,3030,3035,3035,3030,2665
|
|
20241127,151300,1973349800,3030,3030,3035,3030,1217
|
|
20241127,151200,1969662235,3025,3030,3035,3025,1348
|
|
20241127,151100,1965580130,3030,3025,3030,3020,7837
|
|
20241127,151000,1941901775,3030,3030,3030,3020,5341
|
|
20241127,150900,1925748770,3030,3030,3030,3025,2433
|
|
20241127,150800,1918382735,3030,3030,3035,3025,6153
|
|
20241127,150700,1899747760,3030,3035,3035,3025,4053
|
|
20241127,150600,1887467480,3035,3035,3040,3030,259
|
|
20241127,150500,1886681790,3040,3035,3040,3030,493
|
|
20241127,150400,1885186375,3030,3045,3045,3030,35231
|
|
20241127,150300,1778140570,3050,3045,3050,3045,1022
|
|
20241127,150200,1775028545,3050,3045,3050,3045,1079
|
|
20241127,150100,1771741740,3045,3055,3055,3045,251
|
|
20241127,150000,1770977435,3045,3045,3055,3045,537
|
|
20241127,145900,1769342255,3050,3055,3055,3050,3755
|
|
20241127,145800,1757889475,3055,3050,3055,3050,635
|
|
20241127,145700,1755952720,3055,3050,3055,3050,210
|
|
20241127,145600,1755311670,3050,3050,3060,3050,3178
|
|
20241127,145500,1745598720,3055,3050,3055,3050,1320
|
|
20241127,145400,1741567220,3050,3055,3055,3050,1073
|
|
20241127,145300,1738291705,3055,3055,3055,3050,152
|
|
20241127,145200,1737827595,3055,3050,3055,3045,1234
|
|
20241127,145100,1734064445,3050,3050,3050,3045,197
|
|
20241127,145000,1733463605,3050,3050,3050,3045,555
|
|
20241127,144900,1731770885,3050,3045,3050,3045,20
|
|
20241127,144800,1731709935,3045,3050,3050,3045,295
|
|
20241127,144700,1730811655,3050,3050,3050,3050,273
|
|
20241127,144600,1729979005,3050,3050,3050,3050,1095
|
|
20241127,144500,1726639255,3050,3050,3050,3050,50
|
|
20241127,144400,1726486755,3050,3050,3050,3050,5
|
|
20241127,144300,1726471505,3050,3050,3050,3050,1
|
|
20241127,144200,1726468455,3060,3050,3060,3050,505
|
|
20241127,144100,1724928155,3050,3050,3050,3050,1442
|
|
20241127,144000,1720530055,3050,3050,3050,3050,2103
|
|
20241127,143900,1714115905,3050,3050,3050,3050,601
|
|
20241127,143800,1712282855,3060,3050,3060,3045,2023
|
|
20241127,143700,1706099980,3055,3055,3055,3045,4348
|
|
20241127,143600,1692834070,3055,3055,3055,3055,34
|
|
20241127,143500,1692730200,3055,3055,3055,3055,217
|
|
20241127,143400,1692067265,3055,3055,3055,3055,1
|
|
20241127,143300,1692064210,3050,3050,3050,3050,106
|
|
20241127,143200,1691740910,3050,3055,3055,3050,26
|
|
20241127,143100,1691661605,3050,3055,3055,3050,1829
|
|
20241127,143000,1686082990,3055,3060,3060,3055,715
|
|
20241127,142900,1683898655,3055,3055,3060,3055,539
|
|
20241127,142800,1682251925,3055,3055,3055,3055,285
|
|
20241127,142700,1681381250,3055,3050,3055,3050,568
|
|
20241127,142600,1679648800,3050,3050,3050,3050,1460
|
|
20241127,142500,1675195800,3055,3055,3055,3055,102
|
|
20241127,142400,1674884190,3055,3055,3055,3055,50
|
|
20241127,142300,1674731440,3055,3060,3060,3055,130
|
|
20241127,142200,1674334190,3050,3055,3055,3050,900
|
|
20241127,142100,1671588190,3055,3060,3060,3050,106
|
|
20241127,142000,1671264500,3060,3055,3060,3050,10467
|
|
20241127,141900,1639335055,3050,3055,3060,3050,1215
|
|
20241127,141800,1635626080,3050,3050,3055,3050,4988
|
|
20241127,141700,1620394125,3055,3060,3060,3055,2015
|
|
20241127,141600,1614238295,3060,3055,3060,3055,1593
|
|
20241127,141500,1609368170,3060,3060,3065,3060,1312
|
|
20241127,141400,1605353435,3060,3065,3065,3060,607
|
|
20241127,141300,1603496005,3065,3055,3065,3055,7
|
|
20241127,141200,1603474610,3055,3055,3055,3050,1488
|
|
20241127,141100,1598929370,3055,3055,3055,3055,5694
|
|
20241127,141000,1581534200,3055,3055,3060,3055,1113
|
|
20241127,140900,1578133735,3055,3055,3055,3055,3127
|
|
20241127,140800,1568580750,3060,3060,3065,3060,2262
|
|
20241127,140700,1561658880,3060,3060,3060,3060,201
|
|
20241127,140600,1561043820,3060,3065,3065,3060,2705
|
|
20241127,140500,1552762280,3065,3065,3065,3065,8
|
|
20241127,140400,1552737760,3065,3060,3065,3060,5
|
|
20241127,140300,1552722440,3065,3070,3070,3065,121
|
|
20241127,140200,1552351570,3070,3060,3070,3060,1077
|
|
20241127,140100,1549053890,3065,3060,3065,3060,5980
|
|
20241127,140000,1530731000,3060,3065,3065,3060,171
|
|
20241127,135900,1530207660,3065,3060,3065,3060,138
|
|
20241127,135800,1529785375,3060,3055,3060,3055,343
|
|
20241127,135700,1528737505,3055,3060,3060,3055,488
|
|
20241127,135600,1527244230,3060,3060,3060,3055,1453
|
|
20241127,135500,1522798130,3055,3060,3060,3055,16
|
|
20241127,135400,1522749200,3060,3060,3060,3060,45
|
|
20241127,135300,1522611500,3060,3065,3065,3060,170
|
|
20241127,135200,1522090600,3065,3065,3065,3065,10
|
|
20241127,135100,1522059950,3060,3070,3070,3055,17072
|
|
20241127,135000,1469889805,3070,3065,3070,3060,3350
|
|
20241127,134900,1459631910,3065,3060,3065,3060,682
|
|
20241127,134800,1457544740,3060,3060,3065,3060,8380
|
|
20241127,134700,1431901935,3065,3060,3065,3060,182
|
|
20241127,134600,1431344920,3060,3065,3065,3060,9996
|
|
20241127,134500,1400708965,3065,3065,3065,3065,116
|
|
20241127,134400,1400353425,3065,3065,3065,3065,1200
|
|
20241127,134300,1396675425,3065,3065,3065,3065,173
|
|
20241127,134200,1396145180,3065,3065,3065,3065,1
|
|
20241127,134100,1396142115,3070,3070,3070,3070,2593
|
|
20241127,134000,1388181605,3070,3070,3070,3070,11
|
|
20241127,133900,1388147835,3070,3070,3070,3070,256
|
|
20241127,133800,1387361915,3070,3070,3070,3070,475
|
|
20241127,133700,1385903665,3070,3070,3070,3070,0
|
|
20241127,133600,1385903665,3070,3075,3075,3070,3559
|
|
20241127,133500,1374976785,3070,3070,3070,3070,100
|
|
20241127,133400,1374669785,3075,3075,3075,3075,170
|
|
20241127,133300,1374147035,3075,3075,3075,3075,452
|
|
20241127,133200,1372757135,3075,3070,3075,3070,694
|
|
20241127,133100,1370626130,3070,3070,3070,3070,87
|
|
20241127,133000,1370359040,3070,3070,3070,3070,60
|
|
20241127,132900,1370174840,3075,3070,3075,3070,605
|
|
20241127,132800,1368317465,3070,3070,3070,3070,51
|
|
20241127,132700,1368160895,3070,3075,3075,3070,150
|
|
20241127,132600,1367699885,3075,3075,3075,3075,8
|
|
20241127,132500,1367675285,3070,3070,3075,3070,1528
|
|
20241127,132400,1362984295,3070,3075,3075,3070,267
|
|
20241127,132300,1362164230,3075,3075,3075,3070,480
|
|
20241127,132200,1360688910,3070,3070,3070,3070,255
|
|
20241127,132100,1359906060,3070,3075,3075,3070,5574
|
|
20241127,132000,1342783820,3075,3075,3075,3075,1070
|
|
20241127,131900,1339493570,3075,3080,3085,3075,13079
|
|
20241127,131800,1299220690,3080,3085,3085,3080,3401
|
|
20241127,131700,1288743100,3080,3085,3085,3080,392
|
|
20241127,131600,1287534890,3085,3085,3085,3085,129
|
|
20241127,131500,1287136925,3090,3085,3090,3080,553
|
|
20241127,131400,1285432480,3085,3085,3085,3085,841
|
|
20241127,131300,1282837995,3085,3085,3085,3085,1700
|
|
20241127,131200,1277593495,3090,3090,3090,3090,39
|
|
20241127,131100,1277472985,3085,3085,3085,3085,0
|
|
20241127,131000,1277472985,3085,3090,3090,3085,1542
|
|
20241127,130900,1272713205,3085,3090,3090,3085,174
|
|
20241127,130800,1272176400,3090,3090,3090,3090,4
|
|
20241127,130700,1272164040,3090,3090,3090,3090,0
|
|
20241127,130600,1272164040,3090,3090,3090,3090,0
|
|
20241127,130500,1272164040,3090,3090,3095,3090,626
|
|
20241127,130400,1270229220,3085,3085,3085,3085,798
|
|
20241127,130300,1267767390,3085,3090,3090,3085,821
|
|
20241127,130200,1265230555,3090,3095,3095,3090,213
|
|
20241127,130100,1264572380,3090,3090,3090,3090,4
|
|
20241127,130000,1264560020,3085,3085,3085,3085,1
|
|
20241127,125900,1264556935,3095,3095,3095,3095,4
|
|
20241127,125800,1264544555,3095,3095,3095,3095,1
|
|
20241127,125700,1264541460,3095,3095,3095,3095,0
|
|
20241127,125600,1264541460,3095,3090,3095,3085,447
|
|
20241127,125500,1263161705,3090,3095,3095,3090,529
|
|
20241127,125400,1261524590,3095,3095,3095,3090,1711
|
|
20241127,125300,1256237570,3090,3090,3090,3090,195
|
|
20241127,125200,1255635020,3090,3090,3090,3085,3
|
|
20241127,125100,1255625755,3090,3090,3090,3090,1
|
|
20241127,125000,1255622665,3080,3080,3090,3080,1326
|
|
20241127,124900,1251528585,3090,3080,3090,3080,2
|
|
20241127,124800,1251522415,3090,3090,3090,3090,0
|
|
20241127,124700,1251522415,3090,3085,3090,3085,76
|
|
20241127,124600,1251287950,3085,3085,3085,3085,763
|
|
20241127,124500,1248934095,3085,3085,3085,3085,2100
|
|
20241127,124400,1242455595,3085,3085,3085,3085,21
|
|
20241127,124300,1242390810,3090,3085,3090,3085,149
|
|
20241127,124200,1241930550,3085,3085,3085,3085,22
|
|
20241127,124100,1241862680,3085,3085,3085,3085,940
|
|
20241127,124000,1238962780,3090,3090,3090,3090,1
|
|
20241127,123900,1238959690,3090,3080,3090,3080,102
|
|
20241127,123800,1238645520,3090,3085,3090,3085,737
|
|
20241127,123700,1236368690,3085,3085,3085,3085,210
|
|
20241127,123600,1235720840,3090,3090,3090,3090,0
|
|
20241127,123500,1235720840,3090,3085,3090,3085,161
|
|
20241127,123400,1235224150,3085,3085,3085,3085,230
|
|
20241127,123300,1234514600,3080,3080,3080,3080,201
|
|
20241127,123200,1233895520,3085,3085,3090,3085,546
|
|
20241127,123100,1232211060,3090,3090,3090,3090,6
|
|
20241127,123000,1232192520,3085,3090,3090,3085,2
|
|
20241127,122900,1232186345,3085,3085,3085,3085,45
|
|
20241127,122800,1232047520,3090,3085,3090,3085,115
|
|
20241127,122700,1231692720,3085,3085,3085,3085,100
|
|
20241127,122600,1231384220,3085,3085,3085,3085,100
|
|
20241127,122500,1231075720,3085,3085,3085,3085,150
|
|
20241127,122400,1230612970,3085,3080,3085,3080,16
|
|
20241127,122300,1230563640,3085,3085,3085,3085,666
|
|
20241127,122200,1228509030,3080,3085,3085,3080,51
|
|
20241127,122100,1228351795,3085,3085,3085,3085,4
|
|
20241127,122000,1228339455,3085,3085,3085,3085,0
|
|
20241127,121900,1228339455,3085,3085,3085,3085,2
|
|
20241127,121800,1228333285,3075,3085,3085,3075,2493
|
|
20241127,121700,1220655460,3085,3085,3085,3085,19
|
|
20241127,121600,1220596845,3085,3085,3085,3085,83
|
|
20241127,121500,1220340790,3085,3085,3085,3085,3692
|
|
20241127,121400,1208950970,3080,3080,3080,3080,2700
|
|
20241127,121300,1200634970,3085,3080,3085,3080,72
|
|
20241127,121200,1200412990,3080,3080,3080,3080,0
|
|
20241127,121100,1200412990,3080,3085,3085,3080,573
|
|
20241127,121000,1198648030,3085,3085,3085,3085,13
|
|
20241127,120900,1198607925,3085,3085,3085,3085,125
|
|
20241127,120800,1198222300,3080,3080,3080,3080,236
|
|
20241127,120700,1197495420,3080,3080,3080,3080,1
|
|
20241127,120600,1197492340,3080,3080,3080,3080,0
|
|
20241127,120500,1197492340,3080,3080,3080,3080,204
|
|
20241127,120400,1196864020,3080,3080,3080,3080,1936
|
|
20241127,120300,1190901140,3085,3085,3085,3085,11
|
|
20241127,120200,1190867205,3080,3085,3085,3080,5
|
|
20241127,120100,1190851795,3080,3080,3080,3080,35
|
|
20241127,120000,1190743995,3080,3080,3080,3080,5446
|
|
20241127,115900,1173970315,3080,3080,3080,3080,14
|
|
20241127,115800,1173927195,3080,3080,3080,3080,71
|
|
20241127,115700,1173708515,3080,3080,3080,3080,0
|
|
20241127,115600,1173708515,3080,3080,3080,3080,100
|
|
20241127,115500,1173400515,3085,3085,3085,3085,189
|
|
20241127,115400,1172817450,3085,3085,3085,3085,250
|
|
20241127,115300,1172046200,3085,3085,3085,3085,0
|
|
20241127,115200,1172046200,3085,3085,3085,3085,3
|
|
20241127,115100,1172036945,3085,3085,3085,3085,1
|
|
20241127,115000,1172033860,3080,3080,3080,3080,260
|
|
20241127,114900,1171233060,3080,3080,3080,3080,1321
|
|
20241127,114800,1167164380,3085,3085,3085,3085,6
|
|
20241127,114700,1167145870,3080,3080,3080,3080,0
|
|
20241127,114600,1167145870,3080,3080,3080,3080,410
|
|
20241127,114500,1165883070,3080,3080,3080,3080,312
|
|
20241127,114400,1164922110,3080,3085,3085,3080,2641
|
|
20241127,114300,1156787825,3080,3080,3080,3080,62
|
|
20241127,114200,1156596865,3080,3080,3080,3080,200
|
|
20241127,114100,1155980865,3080,3080,3085,3080,1125
|
|
20241127,114000,1152515835,3085,3085,3085,3080,507
|
|
20241127,113900,1150954155,3085,3085,3085,3085,513
|
|
20241127,113800,1149371550,3085,3085,3085,3085,433
|
|
20241127,113700,1148035745,3085,3090,3090,3085,513
|
|
20241127,113600,1146453075,3090,3090,3090,3090,19
|
|
20241127,113500,1146394365,3090,3085,3090,3085,59
|
|
20241127,113400,1146212200,3085,3085,3085,3085,0
|
|
20241127,113300,1146212200,3085,3085,3085,3085,12
|
|
20241127,113200,1146175180,3085,3090,3090,3085,991
|
|
20241127,113100,1143117825,3090,3090,3090,3090,1
|
|
20241127,113000,1143114735,3090,3090,3090,3090,168
|
|
20241127,112900,1142595615,3090,3090,3090,3090,0
|
|
20241127,112800,1142595615,3090,3090,3090,3090,4
|
|
20241127,112700,1142583255,3090,3085,3090,3085,1352
|
|
20241127,112600,1138410085,3090,3090,3090,3090,6
|
|
20241127,112500,1138391545,3085,3085,3085,3085,657
|
|
20241127,112400,1136364700,3085,3085,3085,3085,22
|
|
20241127,112300,1136296830,3085,3085,3090,3085,1706
|
|
20241127,112200,1131033795,3090,3090,3090,3090,0
|
|
20241127,112100,1131033795,3090,3090,3090,3090,54
|
|
20241127,112000,1130866935,3090,3090,3090,3090,10
|
|
20241127,111900,1130836035,3090,3085,3090,3085,106
|
|
20241127,111800,1130509000,3085,3080,3090,3080,1693
|
|
20241127,111700,1125293980,3090,3090,3090,3080,57
|
|
20241127,111600,1125118140,3080,3095,3095,3080,2611
|
|
20241127,111500,1117069750,3095,3090,3095,3090,2172
|
|
20241127,111400,1110357225,3090,3090,3090,3090,967
|
|
20241127,111300,1107369195,3090,3090,3090,3090,11
|
|
20241127,111200,1107335205,3085,3090,3090,3085,35
|
|
20241127,111100,1107227205,3080,3080,3080,3080,0
|
|
20241127,111000,1107227205,3080,3085,3085,3080,1204
|
|
20241127,110900,1103518750,3090,3090,3090,3090,48
|
|
20241127,110800,1103370430,3085,3085,3085,3085,183
|
|
20241127,110700,1102805875,3085,3085,3085,3080,943
|
|
20241127,110600,1099899720,3085,3080,3085,3080,70
|
|
20241127,110500,1099683920,3080,3085,3085,3080,2000
|
|
20241127,110400,1093522920,3080,3085,3090,3080,1020
|
|
20241127,110300,1090376030,3090,3090,3090,3090,4
|
|
20241127,110200,1090363670,3085,3085,3090,3085,1846
|
|
20241127,110100,1084668735,3090,3090,3090,3085,123
|
|
20241127,110000,1084289260,3085,3090,3090,3085,88
|
|
20241127,105900,1084017665,3090,3090,3090,3090,24
|
|
20241127,105800,1083943505,3085,3090,3090,3085,25
|
|
20241127,105700,1083866260,3095,3090,3095,3090,61
|
|
20241127,105600,1083677700,3095,3090,3100,3090,1073
|
|
20241127,105500,1080351735,3100,3085,3100,3085,889
|
|
20241127,105400,1077600435,3085,3095,3095,3085,2291
|
|
20241127,105300,1070532690,3085,3085,3085,3085,1379
|
|
20241127,105200,1066278475,3085,3090,3090,3085,3103
|
|
20241127,105100,1056694810,3090,3090,3090,3090,0
|
|
20241127,105000,1056694810,3090,3095,3095,3090,1411
|
|
20241127,104900,1052327770,3095,3095,3095,3095,1
|
|
20241127,104800,1052324675,3095,3090,3095,3090,569
|
|
20241127,104700,1050565260,3095,3095,3100,3090,19935
|
|
20241127,104600,988953960,3105,3100,3110,3095,31356
|
|
20241127,104500,891600320,3110,3105,3110,3100,3162
|
|
20241127,104400,881771920,3105,3095,3105,3095,6712
|
|
20241127,104300,860968150,3090,3090,3090,3090,0
|
|
20241127,104200,860968150,3090,3095,3095,3090,354
|
|
20241127,104100,859874270,3095,3095,3095,3095,50
|
|
20241127,104000,859719520,3095,3090,3095,3090,1331
|
|
20241127,103900,855600620,3090,3095,3095,3090,292
|
|
20241127,103800,854698135,3095,3090,3095,3090,1036
|
|
20241127,103700,851493915,3090,3090,3090,3090,70
|
|
20241127,103600,851277615,3085,3085,3085,3085,0
|
|
20241127,103500,851277615,3085,3085,3090,3085,462
|
|
20241127,103400,849851035,3085,3085,3085,3085,0
|
|
20241127,103300,849851035,3085,3085,3085,3085,2577
|
|
20241127,103200,841900990,3085,3085,3085,3085,954
|
|
20241127,103100,838957900,3085,3090,3090,3085,377
|
|
20241127,103000,837794050,3090,3090,3090,3090,10
|
|
20241127,102900,837763150,3085,3085,3085,3085,1
|
|
20241127,102800,837760065,3085,3085,3085,3085,324
|
|
20241127,102700,836760525,3090,3090,3090,3090,2
|
|
20241127,102600,836754345,3090,3090,3090,3090,1375
|
|
20241127,102500,832505595,3090,3090,3090,3090,60
|
|
20241127,102400,832320195,3095,3095,3095,3095,171
|
|
20241127,102300,831790950,3095,3095,3095,3095,201
|
|
20241127,102200,831168855,3095,3090,3095,3090,214
|
|
20241127,102100,830507545,3090,3090,3090,3090,10642
|
|
20241127,102000,797623765,3090,3090,3090,3085,385
|
|
20241127,101900,796434870,3090,3085,3090,3085,3020
|
|
20241127,101800,787104135,3080,3080,3080,3080,434
|
|
20241127,101700,785767415,3080,3080,3080,3080,0
|
|
20241127,101600,785767415,3080,3080,3080,3080,587
|
|
20241127,101500,783959455,3080,3080,3080,3080,88
|
|
20241127,101400,783688415,3075,3075,3080,3075,4174
|
|
20241127,101300,770852560,3075,3075,3075,3075,600
|
|
20241127,101200,769007560,3080,3085,3085,3075,6605
|
|
20241127,101100,748664525,3085,3090,3090,3085,2308
|
|
20241127,101000,741541550,3085,3100,3100,3085,1617
|
|
20241127,100900,736545505,3090,3090,3095,3090,2488
|
|
20241127,100800,728849755,3100,3100,3100,3100,2441
|
|
20241127,100700,721282655,3100,3095,3100,3090,2059
|
|
20241127,100600,714905600,3090,3085,3090,3085,1797
|
|
20241127,100500,709354345,3085,3085,3085,3080,108
|
|
20241127,100400,709021185,3085,3085,3085,3085,21
|
|
20241127,100300,708956400,3085,3080,3085,3080,1509
|
|
20241127,100200,704302385,3085,3080,3085,3080,715
|
|
20241127,100100,702100170,3080,3085,3085,3080,996
|
|
20241127,100000,699030320,3090,3085,3090,3085,3
|
|
20241127,095900,699021055,3090,3090,3095,3090,1548
|
|
20241127,095800,694231300,3090,3090,3095,3090,2306
|
|
20241127,095700,687105635,3090,3090,3090,3080,362
|
|
20241127,095600,685987065,3090,3085,3090,3070,1943
|
|
20241127,095500,679996075,3085,3080,3085,3080,255
|
|
20241127,095400,679210650,3080,3085,3085,3080,2
|
|
20241127,095300,679204485,3085,3080,3085,3080,191
|
|
20241127,095200,678615350,3080,3080,3080,3080,3425
|
|
20241127,095100,668066350,3075,3075,3075,3075,30
|
|
20241127,095000,667974100,3080,3080,3080,3075,1010
|
|
20241127,094900,664868310,3080,3085,3085,3080,258
|
|
20241127,094800,664073570,3080,3085,3085,3070,1524
|
|
20241127,094700,659374560,3085,3085,3085,3075,5421
|
|
20241127,094600,642653875,3085,3080,3085,3080,7746
|
|
20241127,094500,618763190,3085,3070,3085,3070,1964
|
|
20241127,094400,612715520,3070,3080,3080,3070,318
|
|
20241127,094300,611738600,3080,3085,3085,3080,238
|
|
20241127,094200,611005520,3085,3075,3085,3065,12466
|
|
20241127,094100,572625100,3065,3070,3075,3065,1265
|
|
20241127,094000,568746985,3070,3070,3075,3070,639
|
|
20241127,093900,566783095,3070,3065,3070,3065,2891
|
|
20241127,093800,557915190,3060,3060,3060,3060,4
|
|
20241127,093700,557902950,3060,3060,3065,3060,209
|
|
20241127,093600,557263400,3065,3060,3070,3060,152
|
|
20241127,093500,556797990,3060,3060,3060,3060,2896
|
|
20241127,093400,547936230,3055,3055,3055,3055,7
|
|
20241127,093300,547914845,3055,3055,3055,3055,2377
|
|
20241127,093200,540653110,3060,3060,3060,3060,210
|
|
20241127,093100,540010510,3055,3055,3055,3055,1584
|
|
20241127,093000,535171390,3055,3055,3065,3055,2759
|
|
20241127,092900,526742605,3055,3055,3060,3055,4258
|
|
20241127,092800,513731315,3055,3060,3065,3055,868
|
|
20241127,092700,511078135,3065,3060,3065,3060,1399
|
|
20241127,092600,506792195,3060,3060,3060,3060,1
|
|
20241127,092500,506789135,3055,3055,3055,3050,3756
|
|
20241127,092400,495315025,3055,3050,3055,3050,1925
|
|
20241127,092300,489437900,3045,3055,3055,3045,4548
|
|
20241127,092200,475569365,3050,3055,3055,3045,6727
|
|
20241127,092100,455082065,3045,3055,3055,3045,18993
|
|
20241127,092000,397173345,3055,3060,3065,3055,1079
|
|
20241127,091900,393871725,3060,3060,3060,3055,2779
|
|
20241127,091800,385371440,3060,3060,3060,3050,18309
|
|
20241127,091700,329437080,3060,3070,3075,3060,8168
|
|
20241127,091600,304379135,3060,3065,3070,3060,4394
|
|
20241127,091500,290922115,3065,3070,3070,3060,7337
|
|
20241127,091400,268441330,3070,3070,3070,3070,4339
|
|
20241127,091300,255120600,3070,3075,3075,3070,3373
|
|
20241127,091200,244758510,3075,3075,3075,3075,1143
|
|
20241127,091100,241243785,3075,3075,3075,3075,869
|
|
20241127,091000,238571610,3085,3085,3085,3085,530
|
|
20241127,090900,236936560,3075,3065,3075,3065,4376
|
|
20241127,090800,223504055,3065,3065,3070,3060,4945
|
|
20241127,090700,208348910,3070,3060,3070,3060,2189
|
|
20241127,090600,201644075,3060,3080,3085,3055,17332
|
|
20241127,090500,148501480,3085,3085,3085,3080,3924
|
|
20241127,090400,136409325,3085,3085,3085,3075,5326
|
|
20241127,090300,119999505,3085,3090,3095,3085,4525
|
|
20241127,090200,106010325,3090,3080,3090,3075,4549
|
|
20241127,090100,91977990,3085,3080,3090,3070,10982
|
|
20241127,090000,58246045,3075,3080,3085,3075,18109
|