Files
KissMeData/300720/min/candle-20230601.csv
2024-11-17 15:27:48 +09:00

829 lines
43 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224600,784746010,12750,12750,12750,12750,4147
20230601,224500,784746010,12750,12750,12750,12750,0
20230601,224400,784746010,12750,12750,12750,12750,0
20230601,224300,784746010,12750,12750,12750,12750,0
20230601,224200,784746010,12750,12750,12750,12750,0
20230601,224100,784746010,12750,12750,12750,12750,0
20230601,224000,784746010,12750,12750,12750,12750,0
20230601,223900,784746010,12750,12750,12750,12750,0
20230601,223800,784746010,12750,12750,12750,12750,0
20230601,223700,784746010,12750,12750,12750,12750,0
20230601,223600,784746010,12750,12750,12750,12750,0
20230601,223500,784746010,12750,12750,12750,12750,0
20230601,223400,784746010,12750,12750,12750,12750,0
20230601,223300,784746010,12750,12750,12750,12750,0
20230601,223200,784746010,12750,12750,12750,12750,0
20230601,223100,784746010,12750,12750,12750,12750,0
20230601,223000,784746010,12750,12750,12750,12750,0
20230601,222900,784746010,12750,12750,12750,12750,0
20230601,222800,784746010,12750,12750,12750,12750,0
20230601,222700,784746010,12750,12750,12750,12750,0
20230601,222600,784746010,12750,12750,12750,12750,0
20230601,222500,784746010,12750,12750,12750,12750,0
20230601,222400,784746010,12750,12750,12750,12750,0
20230601,222300,784746010,12750,12750,12750,12750,0
20230601,222200,784746010,12750,12750,12750,12750,0
20230601,222100,784746010,12750,12750,12750,12750,0
20230601,222000,784746010,12750,12750,12750,12750,0
20230601,221900,784746010,12750,12750,12750,12750,0
20230601,221800,784746010,12750,12750,12750,12750,0
20230601,221700,784746010,12750,12750,12750,12750,0
20230601,221600,784746010,12750,12750,12750,12750,4147
20230601,221500,784746010,12750,12750,12750,12750,0
20230601,221400,784746010,12750,12750,12750,12750,0
20230601,221300,784746010,12750,12750,12750,12750,0
20230601,221200,784746010,12750,12750,12750,12750,0
20230601,221100,784746010,12750,12750,12750,12750,0
20230601,221000,784746010,12750,12750,12750,12750,0
20230601,220900,784746010,12750,12750,12750,12750,0
20230601,220800,784746010,12750,12750,12750,12750,0
20230601,220700,784746010,12750,12750,12750,12750,0
20230601,220600,784746010,12750,12750,12750,12750,0
20230601,220500,784746010,12750,12750,12750,12750,0
20230601,220400,784746010,12750,12750,12750,12750,0
20230601,220300,784746010,12750,12750,12750,12750,0
20230601,220200,784746010,12750,12750,12750,12750,0
20230601,220100,784746010,12750,12750,12750,12750,0
20230601,220000,784746010,12750,12750,12750,12750,0
20230601,215900,784746010,12750,12750,12750,12750,0
20230601,215800,784746010,12750,12750,12750,12750,0
20230601,215700,784746010,12750,12750,12750,12750,0
20230601,215600,784746010,12750,12750,12750,12750,0
20230601,215500,784746010,12750,12750,12750,12750,0
20230601,215400,784746010,12750,12750,12750,12750,0
20230601,215300,784746010,12750,12750,12750,12750,0
20230601,215200,784746010,12750,12750,12750,12750,0
20230601,215100,784746010,12750,12750,12750,12750,0
20230601,215000,784746010,12750,12750,12750,12750,0
20230601,214900,784746010,12750,12750,12750,12750,0
20230601,214800,784746010,12750,12750,12750,12750,0
20230601,214700,784746010,12750,12750,12750,12750,0
20230601,214600,784746010,12750,12750,12750,12750,4147
20230601,214500,784746010,12750,12750,12750,12750,0
20230601,214400,784746010,12750,12750,12750,12750,0
20230601,214300,784746010,12750,12750,12750,12750,0
20230601,214200,784746010,12750,12750,12750,12750,0
20230601,214100,784746010,12750,12750,12750,12750,0
20230601,214000,784746010,12750,12750,12750,12750,0
20230601,213900,784746010,12750,12750,12750,12750,0
20230601,213800,784746010,12750,12750,12750,12750,0
20230601,213700,784746010,12750,12750,12750,12750,0
20230601,213600,784746010,12750,12750,12750,12750,0
20230601,213500,784746010,12750,12750,12750,12750,0
20230601,213400,784746010,12750,12750,12750,12750,0
20230601,213300,784746010,12750,12750,12750,12750,0
20230601,213200,784746010,12750,12750,12750,12750,0
20230601,213100,784746010,12750,12750,12750,12750,0
20230601,213000,784746010,12750,12750,12750,12750,0
20230601,212900,784746010,12750,12750,12750,12750,0
20230601,212800,784746010,12750,12750,12750,12750,0
20230601,212700,784746010,12750,12750,12750,12750,0
20230601,212600,784746010,12750,12750,12750,12750,0
20230601,212500,784746010,12750,12750,12750,12750,0
20230601,212400,784746010,12750,12750,12750,12750,0
20230601,212300,784746010,12750,12750,12750,12750,0
20230601,212200,784746010,12750,12750,12750,12750,0
20230601,212100,784746010,12750,12750,12750,12750,0
20230601,212000,784746010,12750,12750,12750,12750,0
20230601,211900,784746010,12750,12750,12750,12750,0
20230601,211800,784746010,12750,12750,12750,12750,0
20230601,211700,784746010,12750,12750,12750,12750,0
20230601,211600,784746010,12750,12750,12750,12750,4147
20230601,211500,784746010,12750,12750,12750,12750,0
20230601,211400,784746010,12750,12750,12750,12750,0
20230601,211300,784746010,12750,12750,12750,12750,0
20230601,211200,784746010,12750,12750,12750,12750,0
20230601,211100,784746010,12750,12750,12750,12750,0
20230601,211000,784746010,12750,12750,12750,12750,0
20230601,210900,784746010,12750,12750,12750,12750,0
20230601,210800,784746010,12750,12750,12750,12750,0
20230601,210700,784746010,12750,12750,12750,12750,0
20230601,210600,784746010,12750,12750,12750,12750,0
20230601,210500,784746010,12750,12750,12750,12750,0
20230601,210400,784746010,12750,12750,12750,12750,0
20230601,210300,784746010,12750,12750,12750,12750,0
20230601,210200,784746010,12750,12750,12750,12750,0
20230601,210100,784746010,12750,12750,12750,12750,0
20230601,210000,784746010,12750,12750,12750,12750,0
20230601,205900,784746010,12750,12750,12750,12750,0
20230601,205800,784746010,12750,12750,12750,12750,0
20230601,205700,784746010,12750,12750,12750,12750,0
20230601,205600,784746010,12750,12750,12750,12750,0
20230601,205500,784746010,12750,12750,12750,12750,0
20230601,205400,784746010,12750,12750,12750,12750,0
20230601,205300,784746010,12750,12750,12750,12750,0
20230601,205200,784746010,12750,12750,12750,12750,0
20230601,205100,784746010,12750,12750,12750,12750,0
20230601,205000,784746010,12750,12750,12750,12750,0
20230601,204900,784746010,12750,12750,12750,12750,0
20230601,204800,784746010,12750,12750,12750,12750,0
20230601,204700,784746010,12750,12750,12750,12750,0
20230601,204600,784746010,12750,12750,12750,12750,4147
20230601,204500,784746010,12750,12750,12750,12750,0
20230601,204400,784746010,12750,12750,12750,12750,0
20230601,204300,784746010,12750,12750,12750,12750,0
20230601,204200,784746010,12750,12750,12750,12750,0
20230601,204100,784746010,12750,12750,12750,12750,0
20230601,204000,784746010,12750,12750,12750,12750,0
20230601,203900,784746010,12750,12750,12750,12750,0
20230601,203800,784746010,12750,12750,12750,12750,0
20230601,203700,784746010,12750,12750,12750,12750,0
20230601,203600,784746010,12750,12750,12750,12750,0
20230601,203500,784746010,12750,12750,12750,12750,0
20230601,203400,784746010,12750,12750,12750,12750,0
20230601,203300,784746010,12750,12750,12750,12750,0
20230601,203200,784746010,12750,12750,12750,12750,0
20230601,203100,784746010,12750,12750,12750,12750,0
20230601,203000,784746010,12750,12750,12750,12750,0
20230601,202900,784746010,12750,12750,12750,12750,0
20230601,202800,784746010,12750,12750,12750,12750,0
20230601,202700,784746010,12750,12750,12750,12750,0
20230601,202600,784746010,12750,12750,12750,12750,0
20230601,202500,784746010,12750,12750,12750,12750,0
20230601,202400,784746010,12750,12750,12750,12750,0
20230601,202300,784746010,12750,12750,12750,12750,0
20230601,202200,784746010,12750,12750,12750,12750,0
20230601,202100,784746010,12750,12750,12750,12750,0
20230601,202000,784746010,12750,12750,12750,12750,0
20230601,201900,784746010,12750,12750,12750,12750,0
20230601,201800,784746010,12750,12750,12750,12750,0
20230601,201700,784746010,12750,12750,12750,12750,0
20230601,201600,784746010,12750,12750,12750,12750,4147
20230601,201500,784746010,12750,12750,12750,12750,0
20230601,201400,784746010,12750,12750,12750,12750,0
20230601,201300,784746010,12750,12750,12750,12750,0
20230601,201200,784746010,12750,12750,12750,12750,0
20230601,201100,784746010,12750,12750,12750,12750,0
20230601,201000,784746010,12750,12750,12750,12750,0
20230601,200900,784746010,12750,12750,12750,12750,0
20230601,200800,784746010,12750,12750,12750,12750,0
20230601,200700,784746010,12750,12750,12750,12750,0
20230601,200600,784746010,12750,12750,12750,12750,0
20230601,200500,784746010,12750,12750,12750,12750,0
20230601,200400,784746010,12750,12750,12750,12750,0
20230601,200300,784746010,12750,12750,12750,12750,0
20230601,200200,784746010,12750,12750,12750,12750,0
20230601,200100,784746010,12750,12750,12750,12750,0
20230601,200000,784746010,12750,12750,12750,12750,0
20230601,195900,784746010,12750,12750,12750,12750,0
20230601,195800,784746010,12750,12750,12750,12750,0
20230601,195700,784746010,12750,12750,12750,12750,0
20230601,195600,784746010,12750,12750,12750,12750,0
20230601,195500,784746010,12750,12750,12750,12750,0
20230601,195400,784746010,12750,12750,12750,12750,0
20230601,195300,784746010,12750,12750,12750,12750,0
20230601,195200,784746010,12750,12750,12750,12750,0
20230601,195100,784746010,12750,12750,12750,12750,0
20230601,195000,784746010,12750,12750,12750,12750,0
20230601,194900,784746010,12750,12750,12750,12750,0
20230601,194800,784746010,12750,12750,12750,12750,0
20230601,194700,784746010,12750,12750,12750,12750,0
20230601,194600,784746010,12750,12750,12750,12750,4147
20230601,194500,784746010,12750,12750,12750,12750,0
20230601,194400,784746010,12750,12750,12750,12750,0
20230601,194300,784746010,12750,12750,12750,12750,0
20230601,194200,784746010,12750,12750,12750,12750,0
20230601,194100,784746010,12750,12750,12750,12750,0
20230601,194000,784746010,12750,12750,12750,12750,0
20230601,193900,784746010,12750,12750,12750,12750,0
20230601,193800,784746010,12750,12750,12750,12750,0
20230601,193700,784746010,12750,12750,12750,12750,0
20230601,193600,784746010,12750,12750,12750,12750,0
20230601,193500,784746010,12750,12750,12750,12750,0
20230601,193400,784746010,12750,12750,12750,12750,0
20230601,193300,784746010,12750,12750,12750,12750,0
20230601,193200,784746010,12750,12750,12750,12750,0
20230601,193100,784746010,12750,12750,12750,12750,0
20230601,193000,784746010,12750,12750,12750,12750,0
20230601,192900,784746010,12750,12750,12750,12750,0
20230601,192800,784746010,12750,12750,12750,12750,0
20230601,192700,784746010,12750,12750,12750,12750,0
20230601,192600,784746010,12750,12750,12750,12750,0
20230601,192500,784746010,12750,12750,12750,12750,0
20230601,192400,784746010,12750,12750,12750,12750,0
20230601,192300,784746010,12750,12750,12750,12750,0
20230601,192200,784746010,12750,12750,12750,12750,0
20230601,192100,784746010,12750,12750,12750,12750,0
20230601,192000,784746010,12750,12750,12750,12750,0
20230601,191900,784746010,12750,12750,12750,12750,0
20230601,191800,784746010,12750,12750,12750,12750,0
20230601,191700,784746010,12750,12750,12750,12750,0
20230601,191600,784746010,12750,12750,12750,12750,4147
20230601,191500,784746010,12750,12750,12750,12750,0
20230601,191400,784746010,12750,12750,12750,12750,0
20230601,191300,784746010,12750,12750,12750,12750,0
20230601,191200,784746010,12750,12750,12750,12750,0
20230601,191100,784746010,12750,12750,12750,12750,0
20230601,191000,784746010,12750,12750,12750,12750,0
20230601,190900,784746010,12750,12750,12750,12750,0
20230601,190800,784746010,12750,12750,12750,12750,0
20230601,190700,784746010,12750,12750,12750,12750,0
20230601,190600,784746010,12750,12750,12750,12750,0
20230601,190500,784746010,12750,12750,12750,12750,0
20230601,190400,784746010,12750,12750,12750,12750,0
20230601,190300,784746010,12750,12750,12750,12750,0
20230601,190200,784746010,12750,12750,12750,12750,0
20230601,190100,784746010,12750,12750,12750,12750,0
20230601,190000,784746010,12750,12750,12750,12750,0
20230601,185900,784746010,12750,12750,12750,12750,0
20230601,185800,784746010,12750,12750,12750,12750,0
20230601,185700,784746010,12750,12750,12750,12750,0
20230601,185600,784746010,12750,12750,12750,12750,0
20230601,185500,784746010,12750,12750,12750,12750,0
20230601,185400,784746010,12750,12750,12750,12750,0
20230601,185300,784746010,12750,12750,12750,12750,0
20230601,185200,784746010,12750,12750,12750,12750,0
20230601,185100,784746010,12750,12750,12750,12750,0
20230601,185000,784746010,12750,12750,12750,12750,0
20230601,184900,784746010,12750,12750,12750,12750,0
20230601,184800,784746010,12750,12750,12750,12750,0
20230601,184700,784746010,12750,12750,12750,12750,0
20230601,184600,784746010,12750,12750,12750,12750,4147
20230601,184500,784746010,12750,12750,12750,12750,0
20230601,184400,784746010,12750,12750,12750,12750,0
20230601,184300,784746010,12750,12750,12750,12750,0
20230601,184200,784746010,12750,12750,12750,12750,0
20230601,184100,784746010,12750,12750,12750,12750,0
20230601,184000,784746010,12750,12750,12750,12750,0
20230601,183900,784746010,12750,12750,12750,12750,0
20230601,183800,784746010,12750,12750,12750,12750,0
20230601,183700,784746010,12750,12750,12750,12750,0
20230601,183600,784746010,12750,12750,12750,12750,0
20230601,183500,784746010,12750,12750,12750,12750,0
20230601,183400,784746010,12750,12750,12750,12750,0
20230601,183300,784746010,12750,12750,12750,12750,0
20230601,183200,784746010,12750,12750,12750,12750,0
20230601,183100,784746010,12750,12750,12750,12750,0
20230601,183000,784746010,12750,12750,12750,12750,0
20230601,182900,784746010,12750,12750,12750,12750,0
20230601,182800,784746010,12750,12750,12750,12750,0
20230601,182700,784746010,12750,12750,12750,12750,0
20230601,182600,784746010,12750,12750,12750,12750,0
20230601,182500,784746010,12750,12750,12750,12750,0
20230601,182400,784746010,12750,12750,12750,12750,0
20230601,182300,784746010,12750,12750,12750,12750,0
20230601,182200,784746010,12750,12750,12750,12750,0
20230601,182100,784746010,12750,12750,12750,12750,0
20230601,182000,784746010,12750,12750,12750,12750,0
20230601,181900,784746010,12750,12750,12750,12750,0
20230601,181800,784746010,12750,12750,12750,12750,0
20230601,181700,784746010,12750,12750,12750,12750,0
20230601,181600,784746010,12750,12750,12750,12750,4147
20230601,181500,784746010,12750,12750,12750,12750,0
20230601,181400,784746010,12750,12750,12750,12750,0
20230601,181300,784746010,12750,12750,12750,12750,0
20230601,181200,784746010,12750,12750,12750,12750,0
20230601,181100,784746010,12750,12750,12750,12750,0
20230601,181000,784746010,12750,12750,12750,12750,0
20230601,180900,784746010,12750,12750,12750,12750,0
20230601,180800,784746010,12750,12750,12750,12750,0
20230601,180700,784746010,12750,12750,12750,12750,0
20230601,180600,784746010,12750,12750,12750,12750,0
20230601,180500,784746010,12750,12750,12750,12750,0
20230601,180400,784746010,12750,12750,12750,12750,0
20230601,180300,784746010,12750,12750,12750,12750,0
20230601,180200,784746010,12750,12750,12750,12750,0
20230601,180100,784746010,12750,12750,12750,12750,0
20230601,180000,784746010,12750,12750,12750,12750,0
20230601,175900,784746010,12750,12750,12750,12750,0
20230601,175800,784746010,12750,12750,12750,12750,0
20230601,175700,784746010,12750,12750,12750,12750,0
20230601,175600,784746010,12750,12750,12750,12750,0
20230601,175500,784746010,12750,12750,12750,12750,0
20230601,175400,784746010,12750,12750,12750,12750,0
20230601,175300,784746010,12750,12750,12750,12750,0
20230601,175200,784746010,12750,12750,12750,12750,0
20230601,175100,784746010,12750,12750,12750,12750,0
20230601,175000,784746010,12750,12750,12750,12750,0
20230601,174900,784746010,12750,12750,12750,12750,0
20230601,174800,784746010,12750,12750,12750,12750,0
20230601,174700,784746010,12750,12750,12750,12750,0
20230601,174600,784746010,12750,12750,12750,12750,4147
20230601,174500,784746010,12750,12750,12750,12750,0
20230601,174400,784746010,12750,12750,12750,12750,0
20230601,174300,784746010,12750,12750,12750,12750,0
20230601,174200,784746010,12750,12750,12750,12750,0
20230601,174100,784746010,12750,12750,12750,12750,0
20230601,174000,784746010,12750,12750,12750,12750,0
20230601,173900,784746010,12750,12750,12750,12750,0
20230601,173800,784746010,12750,12750,12750,12750,0
20230601,173700,784746010,12750,12750,12750,12750,0
20230601,173600,784746010,12750,12750,12750,12750,0
20230601,173500,784746010,12750,12750,12750,12750,0
20230601,173400,784746010,12750,12750,12750,12750,0
20230601,173300,784746010,12750,12750,12750,12750,0
20230601,173200,784746010,12750,12750,12750,12750,0
20230601,173100,784746010,12750,12750,12750,12750,0
20230601,173000,784746010,12750,12750,12750,12750,0
20230601,172900,784746010,12750,12750,12750,12750,0
20230601,172800,784746010,12750,12750,12750,12750,0
20230601,172700,784746010,12750,12750,12750,12750,0
20230601,172600,784746010,12750,12750,12750,12750,0
20230601,172500,784746010,12750,12750,12750,12750,0
20230601,172400,784746010,12750,12750,12750,12750,0
20230601,172300,784746010,12750,12750,12750,12750,0
20230601,172200,784746010,12750,12750,12750,12750,0
20230601,172100,784746010,12750,12750,12750,12750,0
20230601,172000,784746010,12750,12750,12750,12750,0
20230601,171900,784746010,12750,12750,12750,12750,0
20230601,171800,784746010,12750,12750,12750,12750,0
20230601,171700,784746010,12750,12750,12750,12750,0
20230601,171600,784746010,12750,12750,12750,12750,4147
20230601,171500,784746010,12750,12750,12750,12750,0
20230601,171400,784746010,12750,12750,12750,12750,0
20230601,171300,784746010,12750,12750,12750,12750,0
20230601,171200,784746010,12750,12750,12750,12750,0
20230601,171100,784746010,12750,12750,12750,12750,0
20230601,171000,784746010,12750,12750,12750,12750,0
20230601,170900,784746010,12750,12750,12750,12750,0
20230601,170800,784746010,12750,12750,12750,12750,0
20230601,170700,784746010,12750,12750,12750,12750,0
20230601,170600,784746010,12750,12750,12750,12750,0
20230601,170500,784746010,12750,12750,12750,12750,0
20230601,170400,784746010,12750,12750,12750,12750,0
20230601,170300,784746010,12750,12750,12750,12750,0
20230601,170200,784746010,12750,12750,12750,12750,0
20230601,170100,784746010,12750,12750,12750,12750,0
20230601,170000,784746010,12750,12750,12750,12750,0
20230601,165900,784746010,12750,12750,12750,12750,0
20230601,165800,784746010,12750,12750,12750,12750,0
20230601,165700,784746010,12750,12750,12750,12750,0
20230601,165600,784746010,12750,12750,12750,12750,0
20230601,165500,784746010,12750,12750,12750,12750,0
20230601,165400,784746010,12750,12750,12750,12750,0
20230601,165300,784746010,12750,12750,12750,12750,0
20230601,165200,784746010,12750,12750,12750,12750,0
20230601,165100,784746010,12750,12750,12750,12750,0
20230601,165000,784746010,12750,12750,12750,12750,0
20230601,164900,784746010,12750,12750,12750,12750,0
20230601,164800,784746010,12750,12750,12750,12750,0
20230601,164700,784746010,12750,12750,12750,12750,0
20230601,164600,784746010,12750,12750,12750,12750,4147
20230601,164500,784746010,12750,12750,12750,12750,0
20230601,164400,784746010,12750,12750,12750,12750,0
20230601,164300,784746010,12750,12750,12750,12750,0
20230601,164200,784746010,12750,12750,12750,12750,0
20230601,164100,784746010,12750,12750,12750,12750,0
20230601,164000,784746010,12750,12750,12750,12750,0
20230601,163900,784746010,12750,12750,12750,12750,0
20230601,163800,784746010,12750,12750,12750,12750,0
20230601,163700,784746010,12750,12750,12750,12750,0
20230601,163600,784746010,12750,12750,12750,12750,0
20230601,163500,784746010,12750,12750,12750,12750,0
20230601,163400,784746010,12750,12750,12750,12750,0
20230601,163300,784746010,12750,12750,12750,12750,0
20230601,163200,784746010,12750,12750,12750,12750,0
20230601,163100,784746010,12750,12750,12750,12750,0
20230601,163000,784746010,12750,12750,12750,12750,0
20230601,162900,784746010,12750,12750,12750,12750,0
20230601,162800,784746010,12750,12750,12750,12750,0
20230601,162700,784746010,12750,12750,12750,12750,0
20230601,162600,784746010,12750,12750,12750,12750,0
20230601,162500,784746010,12750,12750,12750,12750,0
20230601,162400,784746010,12750,12750,12750,12750,0
20230601,162300,784746010,12750,12750,12750,12750,0
20230601,162200,784746010,12750,12750,12750,12750,0
20230601,162100,784746010,12750,12750,12750,12750,0
20230601,162000,784746010,12750,12750,12750,12750,0
20230601,161900,784746010,12750,12750,12750,12750,0
20230601,161800,784746010,12750,12750,12750,12750,0
20230601,161700,784746010,12750,12750,12750,12750,0
20230601,161600,784746010,12750,12750,12750,12750,4147
20230601,161500,784746010,12750,12750,12750,12750,0
20230601,161400,784746010,12750,12750,12750,12750,0
20230601,161300,784746010,12750,12750,12750,12750,0
20230601,161200,784746010,12750,12750,12750,12750,0
20230601,161100,784746010,12750,12750,12750,12750,0
20230601,161000,784746010,12750,12750,12750,12750,0
20230601,160900,784746010,12750,12750,12750,12750,0
20230601,160800,784746010,12750,12750,12750,12750,0
20230601,160700,784746010,12750,12750,12750,12750,0
20230601,160600,784746010,12750,12750,12750,12750,0
20230601,160500,784746010,12750,12750,12750,12750,0
20230601,160400,784746010,12750,12750,12750,12750,0
20230601,160300,784746010,12750,12750,12750,12750,0
20230601,160200,784746010,12750,12750,12750,12750,0
20230601,160100,784746010,12750,12750,12750,12750,0
20230601,160000,784746010,12750,12750,12750,12750,0
20230601,155900,784746010,12750,12750,12750,12750,0
20230601,155800,784746010,12750,12750,12750,12750,0
20230601,155700,784746010,12750,12750,12750,12750,0
20230601,155600,784746010,12750,12750,12750,12750,0
20230601,155500,784746010,12750,12750,12750,12750,0
20230601,155400,784746010,12750,12750,12750,12750,0
20230601,155300,784746010,12750,12750,12750,12750,0
20230601,155200,784746010,12750,12750,12750,12750,0
20230601,155100,784746010,12750,12750,12750,12750,0
20230601,155000,784746010,12750,12750,12750,12750,0
20230601,154900,784746010,12750,12750,12750,12750,0
20230601,154800,784746010,12750,12750,12750,12750,0
20230601,154700,784746010,12750,12750,12750,12750,0
20230601,154600,784746010,12750,12750,12750,12750,4147
20230601,154500,784746010,12750,12750,12750,12750,0
20230601,154400,784746010,12750,12750,12750,12750,0
20230601,154300,784746010,12750,12750,12750,12750,0
20230601,154200,784746010,12750,12750,12750,12750,0
20230601,154100,784746010,12750,12750,12750,12750,0
20230601,154000,784746010,12750,12750,12750,12750,0
20230601,153900,784746010,12750,12750,12750,12750,0
20230601,153800,784746010,12750,12750,12750,12750,0
20230601,153700,784746010,12750,12750,12750,12750,0
20230601,153600,784746010,12750,12750,12750,12750,0
20230601,153500,784746010,12750,12750,12750,12750,0
20230601,153400,784746010,12750,12750,12750,12750,0
20230601,153300,784746010,12750,12750,12750,12750,0
20230601,153200,784746010,12750,12750,12750,12750,0
20230601,153100,784746010,12750,12750,12750,12750,0
20230601,153000,784746010,12750,12750,12750,12750,4147
20230601,152900,731871760,12780,12780,12780,12780,0
20230601,152800,731871760,12780,12780,12780,12780,0
20230601,152700,731871760,12780,12780,12780,12780,0
20230601,152600,731871760,12780,12780,12780,12780,0
20230601,152500,731871760,12780,12780,12780,12780,0
20230601,152400,731871760,12780,12780,12780,12780,0
20230601,152300,731871760,12780,12780,12780,12780,0
20230601,152200,731871760,12780,12780,12780,12780,0
20230601,152100,731871760,12780,12780,12780,12780,0
20230601,152000,731871760,12780,12780,12780,12780,0
20230601,151900,731871760,12780,12780,12780,12770,678
20230601,151800,723207360,12780,12770,12780,12770,114
20230601,151700,721750480,12770,12780,12780,12770,982
20230601,151600,709203640,12780,12780,12780,12780,15
20230601,151500,709011940,12780,12780,12800,12780,27
20230601,151400,708666720,12780,12780,12780,12760,1853
20230601,151300,684997350,12780,12780,12780,12780,20
20230601,151200,684741750,12780,12790,12790,12780,55
20230601,151100,684038840,12790,12790,12790,12790,153
20230601,151000,682081970,12790,12780,12790,12780,365
20230601,150900,677413950,12780,12780,12810,12780,32
20230601,150800,677004960,12780,12810,12810,12780,43
20230601,150700,676454940,12810,12780,12810,12780,26
20230601,150600,676122030,12780,12780,12780,12780,21
20230601,150500,675853650,12780,12820,12820,12780,557
20230601,150400,668727380,12790,12790,12790,12790,61
20230601,150300,667947190,12790,12790,12820,12790,30
20230601,150200,667563460,12790,12790,12790,12790,28
20230601,150100,667205340,12790,12790,12790,12790,16
20230601,150000,667000700,12790,12830,12830,12790,115
20230601,145900,665526850,12790,12790,12790,12790,32
20230601,145800,665117570,12790,12830,12830,12790,21
20230601,145700,664848940,12790,12790,12830,12790,106
20230601,145600,663489880,12790,12790,12790,12790,19
20230601,145500,663246870,12800,12800,12800,12790,82
20230601,145400,662197290,12790,12800,12800,12790,36
20230601,145300,661736730,12800,12800,12800,12800,30
20230601,145200,661352730,12800,12790,12800,12790,70
20230601,145100,660457030,12790,12800,12800,12790,25
20230601,145000,660137180,12790,12820,12830,12780,99
20230601,144900,658867930,12780,12790,12790,12780,62
20230601,144800,658075050,12790,12790,12830,12790,116
20230601,144700,656588450,12790,12790,12790,12790,31
20230601,144600,656191960,12790,12790,12790,12790,17
20230601,144500,655974530,12830,12810,12830,12790,112
20230601,144400,654538710,12810,12800,12810,12800,115
20230601,144300,653066660,12800,12800,12840,12800,105
20230601,144200,651719700,12800,12790,12800,12790,90
20230601,144100,650567820,12800,12800,12800,12800,12
20230601,144000,650414220,12840,12800,12840,12790,95
20230601,143900,649195440,12800,12790,12800,12790,202
20230601,143800,646610290,12790,12790,12840,12790,143
20230601,143700,644777670,12790,12790,12790,12790,13
20230601,143600,644611400,12790,12800,12840,12790,108
20230601,143500,643226120,12800,12790,12840,12790,80
20230601,143400,642200310,12790,12790,12790,12790,16
20230601,143300,641995670,12790,12780,12840,12780,107
20230601,143200,640623500,12780,12780,12780,12770,16
20230601,143100,640419090,12770,12780,12780,12770,225
20230601,143000,637544010,12770,12780,12790,12770,463
20230601,142900,631628870,12770,12770,12780,12770,354
20230601,142800,627107110,12780,12810,12820,12770,1928
20230601,142700,602429390,12810,12840,12840,12810,1578
20230601,142600,582196510,12840,12850,12850,12840,317
20230601,142500,578123980,12850,12850,12850,12850,15
20230601,142400,577931230,12850,12850,12860,12850,85
20230601,142300,576838250,12850,12850,12850,12850,17
20230601,142200,576619800,12850,12850,12850,12850,10
20230601,142100,576491300,12850,12860,12860,12850,90
20230601,142000,575334050,12850,12850,12850,12850,14
20230601,141900,575154150,12860,12850,12860,12850,102
20230601,141800,573842580,12850,12860,12860,12850,134
20230601,141700,572119620,12860,12870,12870,12860,102
20230601,141600,570806900,12870,12870,12870,12870,16
20230601,141500,570600980,12870,12870,12870,12870,20
20230601,141400,570343580,12880,12870,12880,12870,76
20230601,141300,569364730,12870,12870,12870,12870,20
20230601,141200,569107330,12870,12870,12880,12870,82
20230601,141100,568051250,12870,12870,12870,12870,59
20230601,141000,567291920,12870,12870,12880,12870,12
20230601,140900,567137470,12870,12860,12870,12860,31
20230601,140800,566738570,12860,12860,12860,12860,19
20230601,140700,566494230,12860,12880,12880,12850,92
20230601,140600,565309520,12850,12850,12850,12850,14
20230601,140500,565129620,12850,12880,12880,12850,86
20230601,140400,564022300,12850,12850,12850,12850,17
20230601,140300,563803850,12850,12860,12860,12850,18
20230601,140200,563572440,12880,12860,12880,12850,181
20230601,140100,561243370,12860,12850,12880,12850,18
20230601,140000,561012000,12850,12850,12880,12850,93
20230601,135900,559815340,12860,12870,12870,12860,249
20230601,135800,556613110,12870,12870,12870,12870,17
20230601,135700,556394320,12870,12870,12870,12860,562
20230601,135600,549164370,12870,12870,12870,12870,14
20230601,135500,548984190,12870,12870,12880,12870,217
20230601,135400,546190660,12870,12870,12870,12870,14
20230601,135300,546010480,12870,12870,12870,12870,31
20230601,135200,545611510,12870,12870,12870,12870,0
20230601,135100,545611510,12870,12880,12880,12870,101
20230601,135000,544310870,12880,12870,12880,12870,53
20230601,134900,543628260,12870,12910,12910,12870,90
20230601,134800,542469560,12910,12910,12910,12910,74
20230601,134700,541514220,12870,12870,12870,12870,0
20230601,134600,541514220,12870,12900,12900,12870,77
20230601,134500,540521040,12870,12870,12870,12870,0
20230601,134400,540521040,12870,12870,12870,12870,0
20230601,134300,540521040,12870,12870,12900,12870,79
20230601,134200,539502090,12870,12870,12870,12870,52
20230601,134100,538832850,12870,12890,12900,12870,152
20230601,134000,536872850,12890,12890,12890,12890,0
20230601,133900,536872850,12890,12890,12890,12890,3
20230601,133800,536834180,12890,12890,12890,12890,10
20230601,133700,536705280,12870,12870,12870,12870,0
20230601,133600,536705280,12870,12890,12890,12870,74
20230601,133500,535751440,12870,12870,12870,12870,3
20230601,133400,535712830,12890,12890,12890,12870,144
20230601,133300,533857870,12890,12890,12890,12890,100
20230601,133200,532568870,12890,12870,12890,12870,10
20230601,133100,532440030,12890,12870,12890,12870,76
20230601,133000,531460430,12890,12890,12890,12890,6
20230601,132900,531383090,12890,12870,12890,12870,71
20230601,132800,530467920,12870,12870,12890,12870,196
20230601,132700,527945380,12890,12890,12890,12890,30
20230601,132600,527558680,12900,12900,12910,12900,538
20230601,132500,520617740,12900,12900,12900,12900,72
20230601,132400,519688940,12900,12890,12900,12890,3
20230601,132300,519650250,12900,12900,12900,12900,0
20230601,132200,519650250,12900,12870,12900,12870,53
20230601,132100,518966620,12880,12870,12880,12870,21
20230601,132000,518696170,12880,12880,12880,12880,0
20230601,131900,518696170,12880,12870,12880,12870,75
20230601,131800,517730180,12880,12880,12880,12880,7
20230601,131700,517640020,12890,12880,12890,12880,115
20230601,131600,516158720,12880,12880,12880,12880,20
20230601,131500,515901120,12880,12880,12880,12880,73
20230601,131400,514960880,12860,12860,12860,12860,3
20230601,131300,514922300,12860,12860,12860,12860,0
20230601,131200,514922300,12860,12860,12860,12860,33
20230601,131100,514497920,12850,12860,12860,12850,211
20230601,131000,511784940,12860,12870,12870,12860,77
20230601,130900,510793980,12870,12870,12870,12870,0
20230601,130800,510793980,12870,12870,12870,12870,0
20230601,130700,510793980,12870,12870,12870,12870,89
20230601,130600,509648550,12870,12870,12870,12870,3
20230601,130500,509609940,12870,12870,12870,12870,55
20230601,130400,508902090,12860,12870,12870,12860,20
20230601,130300,508644790,12870,12880,12880,12860,241
20230601,130200,505542400,12880,12880,12880,12880,10
20230601,130100,505413600,12870,12870,12870,12870,10
20230601,130000,505284900,12870,12880,12880,12870,112
20230601,125900,503842710,12870,12870,12870,12870,3
20230601,125800,503804100,12880,12880,12880,12880,73
20230601,125700,502863860,12860,12860,12860,12860,25
20230601,125600,502542360,12860,12860,12870,12860,115
20230601,125500,501062380,12870,12870,12870,12870,85
20230601,125400,499968430,12870,12870,12870,12870,0
20230601,125300,499968430,12870,12870,12910,12870,178
20230601,125200,497674610,12870,12870,12870,12870,2
20230601,125100,497648870,12910,12910,12910,12910,73
20230601,125000,496706440,12880,12880,12880,12880,10
20230601,124900,496577640,12880,12880,12880,12880,150
20230601,124800,494645640,12880,12930,12930,12880,77
20230601,124700,493650180,12880,12880,12880,12880,10
20230601,124600,493521380,12930,12890,12930,12890,241
20230601,124500,490411930,12930,12890,12930,12890,14
20230601,124400,490231030,12920,12920,12920,12920,73
20230601,124300,489287870,12890,12890,12890,12890,0
20230601,124200,489287870,12890,12890,12890,12890,0
20230601,124100,489287870,12890,12910,12910,12890,77
20230601,124000,488293860,12890,12890,12890,12890,0
20230601,123900,488293860,12890,12910,12910,12890,498
20230601,123800,481872500,12900,12900,12900,12900,8
20230601,123700,481769300,12920,12920,12920,12920,50
20230601,123600,481123300,12920,12920,12920,12920,73
20230601,123500,480180140,12930,12930,12930,12930,0
20230601,123400,480180140,12930,12900,12930,12900,9
20230601,123300,480063950,12900,12920,12920,12900,72
20230601,123200,479134010,12930,12930,12930,12930,74
20230601,123100,478177190,12930,12930,12930,12930,0
20230601,123000,478177190,12930,12950,12950,12930,9
20230601,122900,478060670,12950,12950,12950,12950,73
20230601,122800,477115320,12950,12950,12950,12950,0
20230601,122700,477115320,12950,12960,12970,12950,240
20230601,122600,474005080,12970,12970,12970,12970,0
20230601,122500,474005080,12970,12970,12970,12970,0
20230601,122400,474005080,12970,12970,12970,12970,74
20230601,122300,473045300,12970,12960,12970,12960,8
20230601,122200,472941570,12970,12970,12970,12970,74
20230601,122100,471981790,12970,12970,12970,12970,0
20230601,122000,471981790,12970,12970,12980,12970,95
20230601,121900,470748910,12980,12980,12980,12980,0
20230601,121800,470748910,12980,12980,12980,12980,5
20230601,121700,470684010,12980,12980,12980,12980,74
20230601,121600,469723490,12960,12960,12960,12960,3
20230601,121500,469684610,12980,12980,12980,12980,74
20230601,121400,468724090,12960,12960,12960,12960,10
20230601,121300,468594490,12970,12970,12970,12970,0
20230601,121200,468594490,12970,12960,12970,12960,76
20230601,121100,467608800,12970,12970,12970,12970,0
20230601,121000,467608800,12970,12970,12970,12970,74
20230601,120900,466649020,12960,12960,12960,12960,3
20230601,120800,466610140,12970,12960,12970,12960,156
20230601,120700,464588000,12960,12960,12960,12960,0
20230601,120600,464588000,12960,12960,12960,12960,0
20230601,120500,464588000,12960,12950,12960,12950,126
20230601,120400,462955070,12960,12960,12960,12960,0
20230601,120300,462955070,12960,12950,12960,12950,21
20230601,120200,462683110,12900,12910,12910,12900,3
20230601,120100,462644400,12910,12950,12950,12910,75
20230601,120000,461673190,12950,12950,12950,12950,18
20230601,115900,461440090,12940,12940,12940,12940,0
20230601,115800,461440090,12940,12910,12940,12910,76
20230601,115700,460456740,12940,12940,12940,12940,0
20230601,115600,460456740,12940,12940,12940,12940,74
20230601,115500,459499180,12900,12900,12900,12900,1
20230601,115400,459486280,12930,12930,12930,12930,70
20230601,115300,458581180,12940,12940,12940,12940,131
20230601,115200,456886040,12940,12940,12940,12940,50
20230601,115100,456239040,12940,12930,12940,12930,75
20230601,115000,455268560,12940,12940,12940,12940,0
20230601,114900,455268560,12940,12940,12940,12940,74
20230601,114800,454311000,12930,12930,12930,12930,1
20230601,114700,454298070,12930,12930,12930,12930,3
20230601,114600,454259280,12940,12940,12940,12940,74
20230601,114500,453301720,12930,12930,12930,12930,25
20230601,114400,452978470,12940,12940,12940,12940,73
20230601,114300,452033850,12900,12930,12940,12900,103
20230601,114200,450701850,12920,12920,12920,12920,2
20230601,114100,450676010,12920,12920,12920,12920,72
20230601,114000,449745770,12900,12900,12900,12900,3
20230601,113900,449707070,12910,12900,12910,12900,445
20230601,113800,443965830,12890,12890,12890,12890,0
20230601,113700,443965830,12890,12900,12900,12890,105
20230601,113600,442611390,12890,12890,12890,12890,3
20230601,113500,442572720,12890,12890,12890,12890,0
20230601,113400,442572720,12890,12890,12890,12890,40
20230601,113300,442057120,12870,12870,12870,12870,3
20230601,113200,442018510,12870,12850,12870,12850,37
20230601,113100,441542420,12860,12860,12860,12860,1
20230601,113000,441529560,12860,12870,12890,12860,164
20230601,112900,439419750,12860,12870,12870,12860,9
20230601,112800,439303950,12870,12870,12870,12870,17
20230601,112700,439085160,12870,12870,12870,12870,76
20230601,112600,438107040,12870,12870,12870,12870,1
20230601,112500,438094170,12860,12870,12870,12860,78
20230601,112400,437090340,12870,12870,12870,12870,0
20230601,112300,437090340,12870,12870,12870,12870,146
20230601,112200,435211320,12870,12860,12870,12860,77
20230601,112100,434220360,12860,12870,12870,12860,26
20230601,112000,433885840,12870,12900,12900,12870,112
20230601,111900,432442110,12870,12870,12870,12870,0
20230601,111800,432442110,12870,12900,12900,12870,88
20230601,111700,431307330,12870,12910,12910,12870,921
20230601,111600,419425950,12920,12930,12940,12920,31
20230601,111500,419025120,12930,12900,12940,12900,447
20230601,111400,413252780,12910,12910,12910,12910,24
20230601,111300,412942940,12930,12920,12930,12910,228
20230601,111200,409997330,12930,12930,12930,12930,4
20230601,111100,409945610,12930,12930,12930,12920,161
20230601,111000,407863910,12930,12930,12930,12930,74
20230601,110900,406907090,12930,12930,12930,12930,0
20230601,110800,406907090,12930,12920,12930,12920,4
20230601,110700,406855390,12930,12920,12930,12910,7
20230601,110600,406764960,12930,12930,12930,12920,80
20230601,110500,405731330,12920,12930,12930,12920,3
20230601,110400,405692560,12930,12920,12930,12910,26
20230601,110300,405356610,12920,12920,12920,12920,210
20230601,110200,402643410,12920,12920,12920,12920,0
20230601,110100,402643410,12920,12910,12920,12910,103
20230601,110000,401313650,12910,12900,12910,12900,6
20230601,105900,401236220,12910,12900,12910,12900,40
20230601,105800,400720170,12900,12900,12900,12900,8
20230601,105700,400616970,12900,12890,12900,12890,7
20230601,105600,400526700,12890,12890,12890,12890,47
20230601,105500,399920870,12890,12890,12890,12890,0
20230601,105400,399920870,12890,12880,12890,12880,92
20230601,105300,398735870,12880,12870,12880,12870,13
20230601,105200,398568460,12870,12880,12880,12870,23
20230601,105100,398272320,12870,12880,12880,12870,28
20230601,105000,397911930,12870,12870,12870,12870,29
20230601,104900,397538700,12860,12860,12860,12850,123
20230601,104800,395957420,12860,12860,12860,12860,3
20230601,104700,395918840,12850,12850,12850,12850,7
20230601,104600,395828890,12840,12840,12840,12840,3
20230601,104500,395790370,12850,12860,12860,12850,222
20230601,104400,392935940,12860,12870,12870,12860,129
20230601,104300,391276210,12870,12870,12870,12870,131
20230601,104200,389590240,12880,12890,12890,12880,76
20230601,104100,388610630,12860,12890,12890,12860,49
20230601,104000,387980360,12900,12900,12900,12900,0
20230601,103900,387980360,12900,12890,12900,12850,115
20230601,103800,386497620,12880,12880,12880,12880,3
20230601,103700,386458980,12890,12900,12900,12890,84
20230601,103600,385375480,12890,12890,12890,12890,66
20230601,103500,384524740,12890,12880,12890,12850,142
20230601,103400,382695190,12880,12870,12880,12810,781
20230601,103300,372680580,12880,12880,12880,12880,1
20230601,103200,372667700,12860,12860,12860,12860,27
20230601,103100,372320480,12840,12870,12870,12840,15
20230601,103000,372127620,12880,12890,12890,12880,142
20230601,102900,370297420,12890,12890,12890,12890,0
20230601,102800,370297420,12890,12890,12890,12890,73
20230601,102700,369356450,12880,12900,12900,12880,125
20230601,102600,367745410,12890,12890,12890,12890,0
20230601,102500,367745410,12890,12880,12890,12820,634
20230601,102400,359605580,12900,12890,12900,12840,1383
20230601,102300,341832060,12900,12900,12900,12900,79
20230601,102200,340812960,12900,12900,12900,12900,142
20230601,102100,338981160,12900,12900,12900,12900,0
20230601,102000,338981160,12900,12920,12920,12900,107
20230601,101900,337599520,12910,12910,12910,12910,24
20230601,101800,337289680,12910,12910,12910,12910,198
20230601,101700,334733500,12910,12910,12910,12910,0
20230601,101600,334733500,12910,12910,12910,12910,74
20230601,101500,333778160,12910,12910,12910,12910,50
20230601,101400,333132660,12910,12910,12910,12910,0
20230601,101300,333132660,12910,12910,12910,12910,119
20230601,101200,331596370,12910,12910,12910,12910,0
20230601,101100,331596370,12910,12900,12910,12900,99
20230601,101000,330319260,12880,12880,12880,12880,0
20230601,100900,330319260,12880,12880,12880,12880,0
20230601,100800,330319260,12880,12880,12880,12880,34
20230601,100700,329881340,12880,12880,12880,12880,200
20230601,100600,327305340,12880,12880,12890,12880,76
20230601,100500,326326440,12880,12880,12880,12880,0
20230601,100400,326326440,12880,12880,12890,12880,74
20230601,100300,325373310,12880,12880,12880,12880,0
20230601,100200,325373310,12880,12880,12880,12880,50
20230601,100100,324729310,12880,12880,12880,12870,102
20230601,100000,323415790,12880,12880,12880,12880,3
20230601,095900,323377150,12870,12880,12880,12870,107
20230601,095800,321999170,12880,12880,12880,12880,39
20230601,095700,321496850,12880,12880,12880,12880,10
20230601,095600,321368050,12880,12880,12880,12880,24
20230601,095500,321058930,12870,12890,12890,12870,55
20230601,095400,320351060,12900,12910,12910,12900,75
20230601,095300,319382820,12910,12910,12910,12910,89
20230601,095200,318233830,12870,12850,12870,12850,29
20230601,095100,317861040,12850,12870,12870,12850,143
20230601,095000,316022630,12910,12870,12910,12870,34
20230601,094900,315584630,12870,12860,12870,12850,236
20230601,094800,312549960,12860,12860,12860,12860,0
20230601,094700,312549960,12860,12860,12860,12860,93
20230601,094600,311353980,12860,12860,12860,12860,213
20230601,094500,308614800,12860,12880,12880,12860,356
20230601,094400,304032390,12880,12900,12900,12880,282
20230601,094300,300398650,12910,12910,12910,12910,10
20230601,094200,300269550,12910,12900,12910,12900,110
20230601,094100,298849720,12920,12920,12920,12920,0
20230601,094000,298849720,12920,12920,12920,12890,198
20230601,093900,296294600,12900,12920,12920,12900,49
20230601,093800,295662160,12920,12910,12920,12910,86
20230601,093700,294551700,12910,12900,12910,12900,233
20230601,093600,291544900,12900,12900,12900,12900,25
20230601,093500,291222400,12880,12900,12900,12880,116
20230601,093400,289726780,12880,12880,12880,12880,0
20230601,093300,289726780,12880,12880,12880,12880,3
20230601,093200,289688140,12870,12870,12880,12870,60
20230601,093100,288915910,12890,12890,12890,12890,22
20230601,093000,288632330,12870,12890,12900,12870,637
20230601,092900,280429670,12900,12900,12900,12900,45
20230601,092800,279849170,12910,12910,12920,12910,198
20230601,092700,277292370,12890,12910,12910,12890,2
20230601,092600,277266570,12910,12910,12910,12910,95
20230601,092500,276040120,12910,12900,12910,12900,394
20230601,092400,270956990,12900,12900,12900,12900,18
20230601,092300,270724790,12900,12900,12900,12900,74
20230601,092200,269770190,12900,12900,12900,12900,9
20230601,092100,269654090,12900,12880,12900,12880,96
20230601,092000,268417590,12870,12860,12870,12860,96
20230601,091900,267182080,12860,12860,12860,12850,82
20230601,091800,266128050,12860,12860,12860,12850,266
20230601,091700,262707800,12860,12920,12920,12860,2395
20230601,091600,231863870,12920,12920,12930,12920,203
20230601,091500,229240920,12900,12900,12900,12890,836
20230601,091400,218456900,12900,12930,12930,12900,420
20230601,091300,213032740,12930,12930,12930,12930,60
20230601,091200,212256940,12930,12940,12940,12920,175
20230601,091100,209994420,12930,12920,12930,12920,308
20230601,091000,206012720,12910,12910,12910,12900,274
20230601,090900,202475630,12910,13010,13010,12910,1530
20230601,090800,182681570,13010,12950,13020,12950,516
20230601,090700,175968700,12930,13020,13020,12930,1627
20230601,090600,154852420,13020,13030,13030,13020,571
20230601,090500,147413570,13030,13030,13030,13020,301
20230601,090400,143491850,13060,13070,13070,13020,1542
20230601,090300,123352170,13070,13080,13080,13070,689
20230601,090200,114340100,13080,13150,13150,13080,3038
20230601,090100,74484780,13120,13110,13150,13080,1971
20230601,090000,48605720,13110,13100,13110,13060,3713