708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204500,821446260,12110,12110,12110,12110,12602
|
|
20230705,204400,821446260,12110,12110,12110,12110,0
|
|
20230705,204300,821446260,12110,12110,12110,12110,0
|
|
20230705,204200,821446260,12110,12110,12110,12110,0
|
|
20230705,204100,821446260,12110,12110,12110,12110,0
|
|
20230705,204000,821446260,12110,12110,12110,12110,0
|
|
20230705,203900,821446260,12110,12110,12110,12110,0
|
|
20230705,203800,821446260,12110,12110,12110,12110,0
|
|
20230705,203700,821446260,12110,12110,12110,12110,0
|
|
20230705,203600,821446260,12110,12110,12110,12110,0
|
|
20230705,203500,821446260,12110,12110,12110,12110,0
|
|
20230705,203400,821446260,12110,12110,12110,12110,0
|
|
20230705,203300,821446260,12110,12110,12110,12110,0
|
|
20230705,203200,821446260,12110,12110,12110,12110,0
|
|
20230705,203100,821446260,12110,12110,12110,12110,0
|
|
20230705,203000,821446260,12110,12110,12110,12110,0
|
|
20230705,202900,821446260,12110,12110,12110,12110,0
|
|
20230705,202800,821446260,12110,12110,12110,12110,0
|
|
20230705,202700,821446260,12110,12110,12110,12110,0
|
|
20230705,202600,821446260,12110,12110,12110,12110,0
|
|
20230705,202500,821446260,12110,12110,12110,12110,0
|
|
20230705,202400,821446260,12110,12110,12110,12110,0
|
|
20230705,202300,821446260,12110,12110,12110,12110,0
|
|
20230705,202200,821446260,12110,12110,12110,12110,0
|
|
20230705,202100,821446260,12110,12110,12110,12110,0
|
|
20230705,202000,821446260,12110,12110,12110,12110,0
|
|
20230705,201900,821446260,12110,12110,12110,12110,0
|
|
20230705,201800,821446260,12110,12110,12110,12110,0
|
|
20230705,201700,821446260,12110,12110,12110,12110,0
|
|
20230705,201600,821446260,12110,12110,12110,12110,0
|
|
20230705,201500,821446260,12110,12110,12110,12110,12602
|
|
20230705,201400,821446260,12110,12110,12110,12110,0
|
|
20230705,201300,821446260,12110,12110,12110,12110,0
|
|
20230705,201200,821446260,12110,12110,12110,12110,0
|
|
20230705,201100,821446260,12110,12110,12110,12110,0
|
|
20230705,201000,821446260,12110,12110,12110,12110,0
|
|
20230705,200900,821446260,12110,12110,12110,12110,0
|
|
20230705,200800,821446260,12110,12110,12110,12110,0
|
|
20230705,200700,821446260,12110,12110,12110,12110,0
|
|
20230705,200600,821446260,12110,12110,12110,12110,0
|
|
20230705,200500,821446260,12110,12110,12110,12110,0
|
|
20230705,200400,821446260,12110,12110,12110,12110,0
|
|
20230705,200300,821446260,12110,12110,12110,12110,0
|
|
20230705,200200,821446260,12110,12110,12110,12110,0
|
|
20230705,200100,821446260,12110,12110,12110,12110,0
|
|
20230705,200000,821446260,12110,12110,12110,12110,0
|
|
20230705,195900,821446260,12110,12110,12110,12110,0
|
|
20230705,195800,821446260,12110,12110,12110,12110,0
|
|
20230705,195700,821446260,12110,12110,12110,12110,0
|
|
20230705,195600,821446260,12110,12110,12110,12110,0
|
|
20230705,195500,821446260,12110,12110,12110,12110,0
|
|
20230705,195400,821446260,12110,12110,12110,12110,0
|
|
20230705,195300,821446260,12110,12110,12110,12110,0
|
|
20230705,195200,821446260,12110,12110,12110,12110,0
|
|
20230705,195100,821446260,12110,12110,12110,12110,0
|
|
20230705,195000,821446260,12110,12110,12110,12110,0
|
|
20230705,194900,821446260,12110,12110,12110,12110,0
|
|
20230705,194800,821446260,12110,12110,12110,12110,0
|
|
20230705,194700,821446260,12110,12110,12110,12110,0
|
|
20230705,194600,821446260,12110,12110,12110,12110,0
|
|
20230705,194500,821446260,12110,12110,12110,12110,12602
|
|
20230705,194400,821446260,12110,12110,12110,12110,0
|
|
20230705,194300,821446260,12110,12110,12110,12110,0
|
|
20230705,194200,821446260,12110,12110,12110,12110,0
|
|
20230705,194100,821446260,12110,12110,12110,12110,0
|
|
20230705,194000,821446260,12110,12110,12110,12110,0
|
|
20230705,193900,821446260,12110,12110,12110,12110,0
|
|
20230705,193800,821446260,12110,12110,12110,12110,0
|
|
20230705,193700,821446260,12110,12110,12110,12110,0
|
|
20230705,193600,821446260,12110,12110,12110,12110,0
|
|
20230705,193500,821446260,12110,12110,12110,12110,0
|
|
20230705,193400,821446260,12110,12110,12110,12110,0
|
|
20230705,193300,821446260,12110,12110,12110,12110,0
|
|
20230705,193200,821446260,12110,12110,12110,12110,0
|
|
20230705,193100,821446260,12110,12110,12110,12110,0
|
|
20230705,193000,821446260,12110,12110,12110,12110,0
|
|
20230705,192900,821446260,12110,12110,12110,12110,0
|
|
20230705,192800,821446260,12110,12110,12110,12110,0
|
|
20230705,192700,821446260,12110,12110,12110,12110,0
|
|
20230705,192600,821446260,12110,12110,12110,12110,0
|
|
20230705,192500,821446260,12110,12110,12110,12110,0
|
|
20230705,192400,821446260,12110,12110,12110,12110,0
|
|
20230705,192300,821446260,12110,12110,12110,12110,0
|
|
20230705,192200,821446260,12110,12110,12110,12110,0
|
|
20230705,192100,821446260,12110,12110,12110,12110,0
|
|
20230705,192000,821446260,12110,12110,12110,12110,0
|
|
20230705,191900,821446260,12110,12110,12110,12110,0
|
|
20230705,191800,821446260,12110,12110,12110,12110,0
|
|
20230705,191700,821446260,12110,12110,12110,12110,0
|
|
20230705,191600,821446260,12110,12110,12110,12110,0
|
|
20230705,191500,821446260,12110,12110,12110,12110,12602
|
|
20230705,191400,821446260,12110,12110,12110,12110,0
|
|
20230705,191300,821446260,12110,12110,12110,12110,0
|
|
20230705,191200,821446260,12110,12110,12110,12110,0
|
|
20230705,191100,821446260,12110,12110,12110,12110,0
|
|
20230705,191000,821446260,12110,12110,12110,12110,0
|
|
20230705,190900,821446260,12110,12110,12110,12110,0
|
|
20230705,190800,821446260,12110,12110,12110,12110,0
|
|
20230705,190700,821446260,12110,12110,12110,12110,0
|
|
20230705,190600,821446260,12110,12110,12110,12110,0
|
|
20230705,190500,821446260,12110,12110,12110,12110,0
|
|
20230705,190400,821446260,12110,12110,12110,12110,0
|
|
20230705,190300,821446260,12110,12110,12110,12110,0
|
|
20230705,190200,821446260,12110,12110,12110,12110,0
|
|
20230705,190100,821446260,12110,12110,12110,12110,0
|
|
20230705,190000,821446260,12110,12110,12110,12110,0
|
|
20230705,185900,821446260,12110,12110,12110,12110,0
|
|
20230705,185800,821446260,12110,12110,12110,12110,0
|
|
20230705,185700,821446260,12110,12110,12110,12110,0
|
|
20230705,185600,821446260,12110,12110,12110,12110,0
|
|
20230705,185500,821446260,12110,12110,12110,12110,0
|
|
20230705,185400,821446260,12110,12110,12110,12110,0
|
|
20230705,185300,821446260,12110,12110,12110,12110,0
|
|
20230705,185200,821446260,12110,12110,12110,12110,0
|
|
20230705,185100,821446260,12110,12110,12110,12110,0
|
|
20230705,185000,821446260,12110,12110,12110,12110,0
|
|
20230705,184900,821446260,12110,12110,12110,12110,0
|
|
20230705,184800,821446260,12110,12110,12110,12110,0
|
|
20230705,184700,821446260,12110,12110,12110,12110,0
|
|
20230705,184600,821446260,12110,12110,12110,12110,0
|
|
20230705,184500,821446260,12110,12110,12110,12110,12602
|
|
20230705,184400,821446260,12110,12110,12110,12110,0
|
|
20230705,184300,821446260,12110,12110,12110,12110,0
|
|
20230705,184200,821446260,12110,12110,12110,12110,0
|
|
20230705,184100,821446260,12110,12110,12110,12110,0
|
|
20230705,184000,821446260,12110,12110,12110,12110,0
|
|
20230705,183900,821446260,12110,12110,12110,12110,0
|
|
20230705,183800,821446260,12110,12110,12110,12110,0
|
|
20230705,183700,821446260,12110,12110,12110,12110,0
|
|
20230705,183600,821446260,12110,12110,12110,12110,0
|
|
20230705,183500,821446260,12110,12110,12110,12110,0
|
|
20230705,183400,821446260,12110,12110,12110,12110,0
|
|
20230705,183300,821446260,12110,12110,12110,12110,0
|
|
20230705,183200,821446260,12110,12110,12110,12110,0
|
|
20230705,183100,821446260,12110,12110,12110,12110,0
|
|
20230705,183000,821446260,12110,12110,12110,12110,0
|
|
20230705,182900,821446260,12110,12110,12110,12110,0
|
|
20230705,182800,821446260,12110,12110,12110,12110,0
|
|
20230705,182700,821446260,12110,12110,12110,12110,0
|
|
20230705,182600,821446260,12110,12110,12110,12110,0
|
|
20230705,182500,821446260,12110,12110,12110,12110,0
|
|
20230705,182400,821446260,12110,12110,12110,12110,0
|
|
20230705,182300,821446260,12110,12110,12110,12110,0
|
|
20230705,182200,821446260,12110,12110,12110,12110,0
|
|
20230705,182100,821446260,12110,12110,12110,12110,0
|
|
20230705,182000,821446260,12110,12110,12110,12110,0
|
|
20230705,181900,821446260,12110,12110,12110,12110,0
|
|
20230705,181800,821446260,12110,12110,12110,12110,0
|
|
20230705,181700,821446260,12110,12110,12110,12110,0
|
|
20230705,181600,821446260,12110,12110,12110,12110,0
|
|
20230705,181500,821446260,12110,12110,12110,12110,12602
|
|
20230705,181400,821446260,12110,12110,12110,12110,0
|
|
20230705,181300,821446260,12110,12110,12110,12110,0
|
|
20230705,181200,821446260,12110,12110,12110,12110,0
|
|
20230705,181100,821446260,12110,12110,12110,12110,0
|
|
20230705,181000,821446260,12110,12110,12110,12110,0
|
|
20230705,180900,821446260,12110,12110,12110,12110,0
|
|
20230705,180800,821446260,12110,12110,12110,12110,0
|
|
20230705,180700,821446260,12110,12110,12110,12110,0
|
|
20230705,180600,821446260,12110,12110,12110,12110,0
|
|
20230705,180500,821446260,12110,12110,12110,12110,0
|
|
20230705,180400,821446260,12110,12110,12110,12110,0
|
|
20230705,180300,821446260,12110,12110,12110,12110,0
|
|
20230705,180200,821446260,12110,12110,12110,12110,0
|
|
20230705,180100,821446260,12110,12110,12110,12110,0
|
|
20230705,180000,821446260,12110,12110,12110,12110,0
|
|
20230705,175900,821446260,12110,12110,12110,12110,0
|
|
20230705,175800,821446260,12110,12110,12110,12110,0
|
|
20230705,175700,821446260,12110,12110,12110,12110,0
|
|
20230705,175600,821446260,12110,12110,12110,12110,0
|
|
20230705,175500,821446260,12110,12110,12110,12110,0
|
|
20230705,175400,821446260,12110,12110,12110,12110,0
|
|
20230705,175300,821446260,12110,12110,12110,12110,0
|
|
20230705,175200,821446260,12110,12110,12110,12110,0
|
|
20230705,175100,821446260,12110,12110,12110,12110,0
|
|
20230705,175000,821446260,12110,12110,12110,12110,0
|
|
20230705,174900,821446260,12110,12110,12110,12110,0
|
|
20230705,174800,821446260,12110,12110,12110,12110,0
|
|
20230705,174700,821446260,12110,12110,12110,12110,0
|
|
20230705,174600,821446260,12110,12110,12110,12110,0
|
|
20230705,174500,821446260,12110,12110,12110,12110,12602
|
|
20230705,174400,821446260,12110,12110,12110,12110,0
|
|
20230705,174300,821446260,12110,12110,12110,12110,0
|
|
20230705,174200,821446260,12110,12110,12110,12110,0
|
|
20230705,174100,821446260,12110,12110,12110,12110,0
|
|
20230705,174000,821446260,12110,12110,12110,12110,0
|
|
20230705,173900,821446260,12110,12110,12110,12110,0
|
|
20230705,173800,821446260,12110,12110,12110,12110,0
|
|
20230705,173700,821446260,12110,12110,12110,12110,0
|
|
20230705,173600,821446260,12110,12110,12110,12110,0
|
|
20230705,173500,821446260,12110,12110,12110,12110,0
|
|
20230705,173400,821446260,12110,12110,12110,12110,0
|
|
20230705,173300,821446260,12110,12110,12110,12110,0
|
|
20230705,173200,821446260,12110,12110,12110,12110,0
|
|
20230705,173100,821446260,12110,12110,12110,12110,0
|
|
20230705,173000,821446260,12110,12110,12110,12110,0
|
|
20230705,172900,821446260,12110,12110,12110,12110,0
|
|
20230705,172800,821446260,12110,12110,12110,12110,0
|
|
20230705,172700,821446260,12110,12110,12110,12110,0
|
|
20230705,172600,821446260,12110,12110,12110,12110,0
|
|
20230705,172500,821446260,12110,12110,12110,12110,0
|
|
20230705,172400,821446260,12110,12110,12110,12110,0
|
|
20230705,172300,821446260,12110,12110,12110,12110,0
|
|
20230705,172200,821446260,12110,12110,12110,12110,0
|
|
20230705,172100,821446260,12110,12110,12110,12110,0
|
|
20230705,172000,821446260,12110,12110,12110,12110,0
|
|
20230705,171900,821446260,12110,12110,12110,12110,0
|
|
20230705,171800,821446260,12110,12110,12110,12110,0
|
|
20230705,171700,821446260,12110,12110,12110,12110,0
|
|
20230705,171600,821446260,12110,12110,12110,12110,0
|
|
20230705,171500,821446260,12110,12110,12110,12110,12602
|
|
20230705,171400,821446260,12110,12110,12110,12110,0
|
|
20230705,171300,821446260,12110,12110,12110,12110,0
|
|
20230705,171200,821446260,12110,12110,12110,12110,0
|
|
20230705,171100,821446260,12110,12110,12110,12110,0
|
|
20230705,171000,821446260,12110,12110,12110,12110,0
|
|
20230705,170900,821446260,12110,12110,12110,12110,0
|
|
20230705,170800,821446260,12110,12110,12110,12110,0
|
|
20230705,170700,821446260,12110,12110,12110,12110,0
|
|
20230705,170600,821446260,12110,12110,12110,12110,0
|
|
20230705,170500,821446260,12110,12110,12110,12110,0
|
|
20230705,170400,821446260,12110,12110,12110,12110,0
|
|
20230705,170300,821446260,12110,12110,12110,12110,0
|
|
20230705,170200,821446260,12110,12110,12110,12110,0
|
|
20230705,170100,821446260,12110,12110,12110,12110,0
|
|
20230705,170000,821446260,12110,12110,12110,12110,0
|
|
20230705,165900,821446260,12110,12110,12110,12110,0
|
|
20230705,165800,821446260,12110,12110,12110,12110,0
|
|
20230705,165700,821446260,12110,12110,12110,12110,0
|
|
20230705,165600,821446260,12110,12110,12110,12110,0
|
|
20230705,165500,821446260,12110,12110,12110,12110,0
|
|
20230705,165400,821446260,12110,12110,12110,12110,0
|
|
20230705,165300,821446260,12110,12110,12110,12110,0
|
|
20230705,165200,821446260,12110,12110,12110,12110,0
|
|
20230705,165100,821446260,12110,12110,12110,12110,0
|
|
20230705,165000,821446260,12110,12110,12110,12110,0
|
|
20230705,164900,821446260,12110,12110,12110,12110,0
|
|
20230705,164800,821446260,12110,12110,12110,12110,0
|
|
20230705,164700,821446260,12110,12110,12110,12110,0
|
|
20230705,164600,821446260,12110,12110,12110,12110,0
|
|
20230705,164500,821446260,12110,12110,12110,12110,12602
|
|
20230705,164400,821446260,12110,12110,12110,12110,0
|
|
20230705,164300,821446260,12110,12110,12110,12110,0
|
|
20230705,164200,821446260,12110,12110,12110,12110,0
|
|
20230705,164100,821446260,12110,12110,12110,12110,0
|
|
20230705,164000,821446260,12110,12110,12110,12110,0
|
|
20230705,163900,821446260,12110,12110,12110,12110,0
|
|
20230705,163800,821446260,12110,12110,12110,12110,0
|
|
20230705,163700,821446260,12110,12110,12110,12110,0
|
|
20230705,163600,821446260,12110,12110,12110,12110,0
|
|
20230705,163500,821446260,12110,12110,12110,12110,0
|
|
20230705,163400,821446260,12110,12110,12110,12110,0
|
|
20230705,163300,821446260,12110,12110,12110,12110,0
|
|
20230705,163200,821446260,12110,12110,12110,12110,0
|
|
20230705,163100,821446260,12110,12110,12110,12110,0
|
|
20230705,163000,821446260,12110,12110,12110,12110,0
|
|
20230705,162900,821446260,12110,12110,12110,12110,0
|
|
20230705,162800,821446260,12110,12110,12110,12110,0
|
|
20230705,162700,821446260,12110,12110,12110,12110,0
|
|
20230705,162600,821446260,12110,12110,12110,12110,0
|
|
20230705,162500,821446260,12110,12110,12110,12110,0
|
|
20230705,162400,821446260,12110,12110,12110,12110,0
|
|
20230705,162300,821446260,12110,12110,12110,12110,0
|
|
20230705,162200,821446260,12110,12110,12110,12110,0
|
|
20230705,162100,821446260,12110,12110,12110,12110,0
|
|
20230705,162000,821446260,12110,12110,12110,12110,0
|
|
20230705,161900,821446260,12110,12110,12110,12110,0
|
|
20230705,161800,821446260,12110,12110,12110,12110,0
|
|
20230705,161700,821446260,12110,12110,12110,12110,0
|
|
20230705,161600,821446260,12110,12110,12110,12110,0
|
|
20230705,161500,821446260,12110,12110,12110,12110,12602
|
|
20230705,161400,821446260,12110,12110,12110,12110,0
|
|
20230705,161300,821446260,12110,12110,12110,12110,0
|
|
20230705,161200,821446260,12110,12110,12110,12110,0
|
|
20230705,161100,821446260,12110,12110,12110,12110,0
|
|
20230705,161000,821446260,12110,12110,12110,12110,0
|
|
20230705,160900,821446260,12110,12110,12110,12110,0
|
|
20230705,160800,821446260,12110,12110,12110,12110,0
|
|
20230705,160700,821446260,12110,12110,12110,12110,0
|
|
20230705,160600,821446260,12110,12110,12110,12110,0
|
|
20230705,160500,821446260,12110,12110,12110,12110,0
|
|
20230705,160400,821446260,12110,12110,12110,12110,0
|
|
20230705,160300,821446260,12110,12110,12110,12110,0
|
|
20230705,160200,821446260,12110,12110,12110,12110,0
|
|
20230705,160100,821446260,12110,12110,12110,12110,0
|
|
20230705,160000,821446260,12110,12110,12110,12110,0
|
|
20230705,155900,821446260,12110,12110,12110,12110,0
|
|
20230705,155800,821446260,12110,12110,12110,12110,0
|
|
20230705,155700,821446260,12110,12110,12110,12110,0
|
|
20230705,155600,821446260,12110,12110,12110,12110,0
|
|
20230705,155500,821446260,12110,12110,12110,12110,0
|
|
20230705,155400,821446260,12110,12110,12110,12110,0
|
|
20230705,155300,821446260,12110,12110,12110,12110,0
|
|
20230705,155200,821446260,12110,12110,12110,12110,0
|
|
20230705,155100,821446260,12110,12110,12110,12110,0
|
|
20230705,155000,821446260,12110,12110,12110,12110,0
|
|
20230705,154900,821446260,12110,12110,12110,12110,0
|
|
20230705,154800,821446260,12110,12110,12110,12110,0
|
|
20230705,154700,821446260,12110,12110,12110,12110,0
|
|
20230705,154600,821446260,12110,12110,12110,12110,0
|
|
20230705,154500,821446260,12110,12110,12110,12110,12602
|
|
20230705,154400,821446260,12110,12110,12110,12110,0
|
|
20230705,154300,821446260,12110,12110,12110,12110,0
|
|
20230705,154200,821446260,12110,12110,12110,12110,0
|
|
20230705,154100,821446260,12110,12110,12110,12110,0
|
|
20230705,154000,821446260,12110,12110,12110,12110,0
|
|
20230705,153900,821446260,12110,12110,12110,12110,0
|
|
20230705,153800,821446260,12110,12110,12110,12110,0
|
|
20230705,153700,821446260,12110,12110,12110,12110,0
|
|
20230705,153600,821446260,12110,12110,12110,12110,0
|
|
20230705,153500,821446260,12110,12110,12110,12110,0
|
|
20230705,153400,821446260,12110,12110,12110,12110,0
|
|
20230705,153300,821446260,12110,12110,12110,12110,0
|
|
20230705,153200,821446260,12110,12110,12110,12110,0
|
|
20230705,153100,821446260,12110,12110,12110,12110,0
|
|
20230705,153000,821446260,12110,12110,12110,12110,12602
|
|
20230705,152900,668836040,12120,12120,12120,12120,0
|
|
20230705,152800,668836040,12120,12120,12120,12120,0
|
|
20230705,152700,668836040,12120,12120,12120,12120,0
|
|
20230705,152600,668836040,12120,12120,12120,12120,0
|
|
20230705,152500,668836040,12120,12120,12120,12120,0
|
|
20230705,152400,668836040,12120,12120,12120,12120,0
|
|
20230705,152300,668836040,12120,12120,12120,12120,0
|
|
20230705,152200,668836040,12120,12120,12120,12120,0
|
|
20230705,152100,668836040,12120,12120,12120,12120,0
|
|
20230705,152000,668836040,12120,12120,12120,12120,0
|
|
20230705,151900,668836040,12120,12130,12130,12110,608
|
|
20230705,151800,661471260,12120,12130,12130,12120,57
|
|
20230705,151700,660780090,12120,12120,12120,12120,64
|
|
20230705,151600,660004410,12130,12130,12130,12130,0
|
|
20230705,151500,660004410,12130,12130,12130,12130,1
|
|
20230705,151400,659992280,12130,12130,12130,12130,1
|
|
20230705,151300,659980150,12130,12120,12130,12120,36
|
|
20230705,151200,659543590,12120,12130,12130,12120,134
|
|
20230705,151100,657918210,12120,12120,12120,12120,26
|
|
20230705,151000,657603090,12130,12110,12130,12110,166
|
|
20230705,150900,655589530,12110,12090,12110,12090,318
|
|
20230705,150800,651742910,12080,12080,12080,12080,268
|
|
20230705,150700,648505470,12080,12080,12080,12080,82
|
|
20230705,150600,647514910,12080,12090,12090,12080,1084
|
|
20230705,150500,634411150,12100,12100,12100,12100,80
|
|
20230705,150400,633443150,12100,12100,12100,12100,0
|
|
20230705,150300,633443150,12100,12100,12100,12100,31
|
|
20230705,150200,633068050,12100,12100,12100,12100,88
|
|
20230705,150100,632003250,12100,12100,12100,12100,5
|
|
20230705,150000,631942750,12090,12110,12110,12090,146
|
|
20230705,145900,630176380,12100,12100,12100,12100,0
|
|
20230705,145800,630176380,12100,12100,12100,12090,98
|
|
20230705,145700,628990680,12100,12100,12100,12100,265
|
|
20230705,145600,625784180,12100,12100,12100,12100,30
|
|
20230705,145500,625421180,12090,12090,12090,12090,1
|
|
20230705,145400,625409090,12090,12090,12100,12090,359
|
|
20230705,145300,621068490,12100,12100,12100,12100,130
|
|
20230705,145200,619495490,12100,12110,12110,12100,1139
|
|
20230705,145100,605711590,12100,12100,12100,12100,10
|
|
20230705,145000,605590590,12100,12100,12100,12100,3
|
|
20230705,144900,605554290,12100,12100,12100,12100,3
|
|
20230705,144800,605517990,12100,12100,12100,12100,2557
|
|
20230705,144700,574578290,12110,12110,12110,12110,1
|
|
20230705,144600,574566180,12110,12110,12110,12110,364
|
|
20230705,144500,570158140,12110,12110,12110,12110,1700
|
|
20230705,144400,549571140,12120,12120,12120,12120,42
|
|
20230705,144300,549062100,12120,12120,12120,12120,1
|
|
20230705,144200,549049980,12120,12120,12120,12120,0
|
|
20230705,144100,549049980,12120,12120,12120,12120,40
|
|
20230705,144000,548565180,12120,12120,12120,12120,59
|
|
20230705,143900,547850100,12120,12120,12120,12120,1
|
|
20230705,143800,547837980,12120,12120,12120,12120,22
|
|
20230705,143700,547571340,12120,12120,12120,12120,31
|
|
20230705,143600,547195620,12120,12120,12120,12120,10
|
|
20230705,143500,547074420,12110,12120,12120,12110,122
|
|
20230705,143400,545596280,12120,12120,12120,12120,46
|
|
20230705,143300,545038760,12120,12120,12120,12120,0
|
|
20230705,143200,545038760,12120,12120,12120,12120,58
|
|
20230705,143100,544335800,12120,12120,12120,12120,50
|
|
20230705,143000,543729800,12120,12120,12120,12120,55
|
|
20230705,142900,543063200,12110,12110,12110,12110,9
|
|
20230705,142800,542954210,12120,12120,12120,12110,85
|
|
20230705,142700,541924510,12120,12120,12120,12110,232
|
|
20230705,142600,539112970,12120,12120,12120,12120,0
|
|
20230705,142500,539112970,12120,12120,12120,12120,0
|
|
20230705,142400,539112970,12120,12120,12120,12120,183
|
|
20230705,142300,536895010,12120,12120,12120,12120,17
|
|
20230705,142200,536688970,12120,12120,12120,12120,8
|
|
20230705,142100,536592010,12120,12120,12120,12120,21
|
|
20230705,142000,536337490,12120,12120,12120,12120,0
|
|
20230705,141900,536337490,12120,12120,12120,12120,2
|
|
20230705,141800,536313250,12120,12120,12120,12120,61
|
|
20230705,141700,535573930,12120,12120,12120,12120,20
|
|
20230705,141600,535331530,12120,12120,12120,12120,151
|
|
20230705,141500,533501410,12120,12120,12120,12120,0
|
|
20230705,141400,533501410,12120,12120,12120,12120,39
|
|
20230705,141300,533028730,12120,12120,12120,12120,1
|
|
20230705,141200,533016610,12120,12120,12120,12120,38
|
|
20230705,141100,532556050,12110,12120,12120,12110,53
|
|
20230705,141000,531913840,12120,12120,12120,12120,1
|
|
20230705,140900,531901720,12120,12120,12120,12120,39
|
|
20230705,140800,531429040,12120,12120,12120,12120,1
|
|
20230705,140700,531416920,12120,12110,12120,12110,41
|
|
20230705,140600,530920020,12110,12110,12110,12110,0
|
|
20230705,140500,530920020,12110,12120,12120,12110,45
|
|
20230705,140400,530374690,12120,12120,12120,12120,50
|
|
20230705,140300,529768690,12120,12110,12120,12110,88
|
|
20230705,140200,528702630,12120,12120,12120,12120,0
|
|
20230705,140100,528702630,12120,12120,12120,12120,49
|
|
20230705,140000,528108750,12120,12120,12120,12120,11
|
|
20230705,135900,527975430,12120,12120,12120,12120,38
|
|
20230705,135800,527514870,12120,12120,12120,12120,10
|
|
20230705,135700,527393670,12120,12120,12120,12120,45
|
|
20230705,135600,526848270,12120,12120,12120,12120,0
|
|
20230705,135500,526848270,12120,12110,12120,12110,46
|
|
20230705,135400,526290820,12110,12120,12130,12110,1611
|
|
20230705,135300,506781180,12120,12130,12130,12120,1426
|
|
20230705,135200,489496810,12130,12140,12140,12130,30
|
|
20230705,135100,489132840,12130,12130,12130,12130,0
|
|
20230705,135000,489132840,12130,12130,12130,12130,0
|
|
20230705,134900,489132840,12130,12130,12130,12130,25
|
|
20230705,134800,488829590,12150,12150,12150,12150,14
|
|
20230705,134700,488659490,12130,12130,12130,12130,0
|
|
20230705,134600,488659490,12130,12130,12130,12130,100
|
|
20230705,134500,487446490,12130,12130,12130,12130,0
|
|
20230705,134400,487446490,12130,12130,12130,12130,0
|
|
20230705,134300,487446490,12130,12130,12130,12130,0
|
|
20230705,134200,487446490,12130,12130,12130,12130,7
|
|
20230705,134100,487361580,12140,12140,12140,12140,0
|
|
20230705,134000,487361580,12140,12140,12140,12140,0
|
|
20230705,133900,487361580,12140,12140,12140,12140,21
|
|
20230705,133800,487106640,12140,12140,12140,12140,43
|
|
20230705,133700,486584620,12140,12140,12140,12140,5
|
|
20230705,133600,486523920,12140,12140,12140,12140,0
|
|
20230705,133500,486523920,12140,12140,12140,12140,32
|
|
20230705,133400,486135440,12140,12140,12140,12140,2
|
|
20230705,133300,486111160,12130,12160,12160,12120,5169
|
|
20230705,133200,423418570,12160,12160,12160,12160,7
|
|
20230705,133100,423333450,12170,12170,12170,12170,0
|
|
20230705,133000,423333450,12170,12160,12170,12160,428
|
|
20230705,132900,418128960,12160,12160,12160,12160,0
|
|
20230705,132800,418128960,12160,12160,12160,12160,0
|
|
20230705,132700,418128960,12160,12160,12160,12160,0
|
|
20230705,132600,418128960,12160,12160,12160,12160,0
|
|
20230705,132500,418128960,12160,12160,12160,12160,0
|
|
20230705,132400,418128960,12160,12160,12160,12160,0
|
|
20230705,132300,418128960,12160,12160,12160,12160,43
|
|
20230705,132200,417606080,12170,12180,12180,12170,184
|
|
20230705,132100,415366600,12180,12180,12180,12180,0
|
|
20230705,132000,415366600,12180,12180,12180,12180,32
|
|
20230705,131900,414976840,12180,12180,12180,12180,0
|
|
20230705,131800,414976840,12180,12180,12180,12180,0
|
|
20230705,131700,414976840,12180,12180,12180,12180,2
|
|
20230705,131600,414952480,12180,12180,12180,12180,100
|
|
20230705,131500,413734480,12180,12190,12190,12180,81
|
|
20230705,131400,412747450,12190,12190,12190,12190,0
|
|
20230705,131300,412747450,12190,12180,12190,12180,3
|
|
20230705,131200,412710890,12180,12170,12180,12170,270
|
|
20230705,131100,409424970,12160,12160,12160,12160,0
|
|
20230705,131000,409424970,12160,12160,12160,12160,10
|
|
20230705,130900,409303370,12160,12160,12160,12160,25
|
|
20230705,130800,408999370,12170,12170,12170,12170,113
|
|
20230705,130700,407624160,12170,12170,12170,12170,50
|
|
20230705,130600,407015660,12180,12180,12180,12180,1
|
|
20230705,130500,407003480,12180,12180,12180,12180,1
|
|
20230705,130400,406991300,12180,12180,12180,12180,7
|
|
20230705,130300,406906040,12170,12170,12170,12170,0
|
|
20230705,130200,406906040,12170,12170,12170,12170,50
|
|
20230705,130100,406297540,12180,12180,12180,12180,1
|
|
20230705,130000,406285360,12180,12180,12180,12180,3
|
|
20230705,125900,406248820,12180,12180,12180,12180,0
|
|
20230705,125800,406248820,12180,12180,12180,12180,6
|
|
20230705,125700,406175740,12160,12160,12160,12160,0
|
|
20230705,125600,406175740,12160,12160,12160,12160,148
|
|
20230705,125500,404376060,12150,12150,12150,12150,1
|
|
20230705,125400,404363910,12160,12180,12180,12160,46
|
|
20230705,125300,403804000,12180,12180,12180,12180,53
|
|
20230705,125200,403158460,12180,12180,12180,12180,1
|
|
20230705,125100,403146280,12170,12170,12170,12170,1
|
|
20230705,125000,403134110,12160,12160,12160,12160,0
|
|
20230705,124900,403134110,12160,12160,12160,12160,81
|
|
20230705,124800,402149150,12160,12160,12160,12160,0
|
|
20230705,124700,402149150,12160,12160,12160,12160,0
|
|
20230705,124600,402149150,12160,12160,12160,12160,1
|
|
20230705,124500,402136990,12160,12160,12160,12160,15
|
|
20230705,124400,401954590,12160,12160,12160,12160,0
|
|
20230705,124300,401954590,12160,12170,12170,12150,24
|
|
20230705,124200,401662740,12170,12170,12170,12170,30
|
|
20230705,124100,401297640,12180,12180,12180,12180,0
|
|
20230705,124000,401297640,12180,12180,12180,12180,25
|
|
20230705,123900,400993140,12160,12160,12160,12160,0
|
|
20230705,123800,400993140,12160,12160,12160,12160,647
|
|
20230705,123700,393125620,12160,12160,12160,12160,10
|
|
20230705,123600,393004020,12160,12160,12160,12160,0
|
|
20230705,123500,393004020,12160,12160,12160,12160,22
|
|
20230705,123400,392736500,12160,12160,12160,12160,18
|
|
20230705,123300,392517620,12160,12160,12160,12160,0
|
|
20230705,123200,392517620,12160,12160,12160,12160,0
|
|
20230705,123100,392517620,12160,12160,12160,12160,0
|
|
20230705,123000,392517620,12160,12160,12160,12160,6
|
|
20230705,122900,392444660,12160,12160,12160,12160,17
|
|
20230705,122800,392237940,12160,12160,12160,12160,0
|
|
20230705,122700,392237940,12160,12160,12160,12160,16
|
|
20230705,122600,392043380,12160,12160,12160,12160,0
|
|
20230705,122500,392043380,12160,12160,12160,12160,18
|
|
20230705,122400,391824500,12150,12150,12150,12150,0
|
|
20230705,122300,391824500,12150,12150,12150,12150,0
|
|
20230705,122200,391824500,12150,12150,12150,12150,0
|
|
20230705,122100,391824500,12150,12150,12150,12150,5
|
|
20230705,122000,391763750,12150,12160,12160,12150,36
|
|
20230705,121900,391326190,12150,12150,12150,12150,57
|
|
20230705,121800,390633640,12150,12150,12150,12150,0
|
|
20230705,121700,390633640,12150,12150,12150,12150,190
|
|
20230705,121600,388325140,12150,12150,12150,12150,10
|
|
20230705,121500,388203640,12150,12150,12150,12150,0
|
|
20230705,121400,388203640,12150,12150,12150,12150,30
|
|
20230705,121300,387839140,12160,12160,12160,12160,69
|
|
20230705,121200,387000100,12160,12160,12160,12160,0
|
|
20230705,121100,387000100,12160,12180,12180,12160,874
|
|
20230705,121000,376371460,12170,12170,12170,12170,0
|
|
20230705,120900,376371460,12170,12170,12170,12170,0
|
|
20230705,120800,376371460,12170,12170,12170,12170,0
|
|
20230705,120700,376371460,12170,12170,12170,12170,0
|
|
20230705,120600,376371460,12170,12170,12170,12170,0
|
|
20230705,120500,376371460,12170,12170,12170,12170,0
|
|
20230705,120400,376371460,12170,12170,12170,12170,0
|
|
20230705,120300,376371460,12170,12170,12170,12170,0
|
|
20230705,120200,376371460,12170,12170,12170,12170,32
|
|
20230705,120100,375982020,12180,12180,12180,12180,0
|
|
20230705,120000,375982020,12180,12180,12180,12180,2
|
|
20230705,115900,375957660,12180,12180,12180,12180,16
|
|
20230705,115800,375762780,12170,12170,12170,12170,0
|
|
20230705,115700,375762780,12170,12170,12170,12170,10
|
|
20230705,115600,375641080,12170,12170,12170,12170,0
|
|
20230705,115500,375641080,12170,12170,12170,12170,1
|
|
20230705,115400,375628910,12180,12180,12180,12180,9
|
|
20230705,115300,375519290,12170,12170,12170,12170,0
|
|
20230705,115200,375519290,12170,12170,12170,12170,43
|
|
20230705,115100,374995980,12150,12150,12150,12150,0
|
|
20230705,115000,374995980,12150,12150,12150,12150,0
|
|
20230705,114900,374995980,12150,12150,12150,12150,0
|
|
20230705,114800,374995980,12150,12150,12150,12150,0
|
|
20230705,114700,374995980,12150,12150,12150,12150,0
|
|
20230705,114600,374995980,12150,12150,12150,12150,0
|
|
20230705,114500,374995980,12150,12150,12150,12150,0
|
|
20230705,114400,374995980,12150,12150,12150,12150,0
|
|
20230705,114300,374995980,12150,12150,12150,12150,0
|
|
20230705,114200,374995980,12150,12150,12150,12150,0
|
|
20230705,114100,374995980,12150,12150,12150,12150,1
|
|
20230705,114000,374983830,12150,12150,12150,12150,0
|
|
20230705,113900,374983830,12150,12150,12150,12150,17
|
|
20230705,113800,374777280,12140,12140,12140,12140,0
|
|
20230705,113700,374777280,12140,12140,12140,12140,0
|
|
20230705,113600,374777280,12140,12140,12140,12140,0
|
|
20230705,113500,374777280,12140,12140,12140,12140,0
|
|
20230705,113400,374777280,12140,12140,12140,12140,0
|
|
20230705,113300,374777280,12140,12140,12140,12140,0
|
|
20230705,113200,374777280,12140,12170,12170,12140,515
|
|
20230705,113100,368521930,12180,12180,12180,12180,0
|
|
20230705,113000,368521930,12180,12180,12180,12180,7
|
|
20230705,112900,368436670,12180,12180,12180,12180,0
|
|
20230705,112800,368436670,12180,12180,12180,12180,0
|
|
20230705,112700,368436670,12180,12180,12180,12180,0
|
|
20230705,112600,368436670,12180,12180,12180,12180,0
|
|
20230705,112500,368436670,12180,12170,12180,12170,57
|
|
20230705,112400,367742970,12170,12170,12170,12170,52
|
|
20230705,112300,367110130,12150,12150,12150,12150,0
|
|
20230705,112200,367110130,12150,12150,12150,12150,0
|
|
20230705,112100,367110130,12150,12150,12150,12150,24
|
|
20230705,112000,366818530,12140,12140,12140,12140,0
|
|
20230705,111900,366818530,12140,12140,12140,12140,0
|
|
20230705,111800,366818530,12140,12140,12140,12140,0
|
|
20230705,111700,366818530,12140,12140,12140,12140,132
|
|
20230705,111600,365216050,12140,12140,12140,12140,24
|
|
20230705,111500,364924690,12140,12140,12140,12140,26
|
|
20230705,111400,364609050,12140,12140,12140,12130,37
|
|
20230705,111300,364160170,12140,12140,12140,12140,21
|
|
20230705,111200,363905230,12130,12130,12130,12130,0
|
|
20230705,111100,363905230,12130,12130,12130,12130,0
|
|
20230705,111000,363905230,12130,12140,12140,12130,31
|
|
20230705,110900,363529190,12140,12140,12140,12140,6
|
|
20230705,110800,363456350,12140,12140,12140,12140,3
|
|
20230705,110700,363419930,12140,12140,12140,12140,1
|
|
20230705,110600,363407790,12130,12130,12130,12130,0
|
|
20230705,110500,363407790,12130,12130,12130,12130,25
|
|
20230705,110400,363104540,12140,12130,12140,12130,21
|
|
20230705,110300,362849610,12140,12140,12140,12140,0
|
|
20230705,110200,362849610,12140,12140,12140,12140,19
|
|
20230705,110100,362618950,12140,12140,12140,12140,0
|
|
20230705,110000,362618950,12140,12140,12140,12140,2
|
|
20230705,105900,362594670,12140,12140,12140,12140,42
|
|
20230705,105800,362084790,12140,12150,12150,12140,4
|
|
20230705,105700,362036200,12110,12110,12110,12110,0
|
|
20230705,105600,362036200,12110,12120,12120,12110,147
|
|
20230705,105500,360255350,12120,12110,12120,12110,110
|
|
20230705,105400,358922160,12120,12130,12130,12110,2021
|
|
20230705,105300,334431780,12140,12140,12140,12140,21
|
|
20230705,105200,334176840,12130,12130,12130,12130,0
|
|
20230705,105100,334176840,12130,12140,12140,12130,431
|
|
20230705,105000,328947560,12150,12170,12170,12150,23
|
|
20230705,104900,328667710,12170,12150,12170,12140,69
|
|
20230705,104800,327828960,12170,12170,12170,12170,2
|
|
20230705,104700,327804620,12170,12170,12170,12170,24
|
|
20230705,104600,327512540,12170,12170,12170,12170,3
|
|
20230705,104500,327476030,12180,12180,12180,12180,1
|
|
20230705,104400,327463850,12140,12140,12140,12140,0
|
|
20230705,104300,327463850,12140,12140,12140,12140,111
|
|
20230705,104200,326116310,12140,12150,12150,12140,14
|
|
20230705,104100,325946340,12140,12140,12140,12140,86
|
|
20230705,104000,324902300,12140,12150,12150,12140,111
|
|
20230705,103900,323554560,12180,12140,12180,12140,32
|
|
20230705,103800,323165180,12140,12140,12140,12140,0
|
|
20230705,103700,323165180,12140,12140,12140,12140,54
|
|
20230705,103600,322509620,12140,12140,12150,12140,89
|
|
20230705,103500,321428950,12150,12150,12150,12150,22
|
|
20230705,103400,321161650,12150,12150,12150,12150,3
|
|
20230705,103300,321125200,12140,12140,12140,12140,0
|
|
20230705,103200,321125200,12140,12150,12150,12140,70
|
|
20230705,103100,320275200,12150,12150,12150,12150,29
|
|
20230705,103000,319922850,12140,12140,12140,12140,10
|
|
20230705,102900,319801450,12140,12150,12150,12130,144
|
|
20230705,102800,318054370,12170,12170,12170,12170,0
|
|
20230705,102700,318054370,12170,12140,12170,12140,120
|
|
20230705,102600,316595890,12140,12140,12140,12140,2
|
|
20230705,102500,316571610,12130,12140,12140,12130,403
|
|
20230705,102400,311683190,12140,12140,12140,12130,445
|
|
20230705,102300,306284650,12150,12150,12150,12150,34
|
|
20230705,102200,305871550,12130,12130,12130,12130,0
|
|
20230705,102100,305871550,12130,12150,12150,12130,150
|
|
20230705,102000,304051330,12130,12130,12130,12130,0
|
|
20230705,101900,304051330,12130,12190,12190,12130,67
|
|
20230705,101800,303235020,12130,12150,12150,12130,162
|
|
20230705,101700,301268980,12140,12140,12140,12140,532
|
|
20230705,101600,294810500,12140,12150,12150,12140,365
|
|
20230705,101500,290377250,12160,12170,12170,12160,360
|
|
20230705,101400,285998340,12180,12190,12190,12180,434
|
|
20230705,101300,280711080,12200,12200,12200,12200,0
|
|
20230705,101200,280711080,12200,12190,12200,12190,11
|
|
20230705,101100,280576910,12190,12190,12190,12190,4
|
|
20230705,101000,280528150,12190,12190,12190,12190,1
|
|
20230705,100900,280515960,12190,12190,12190,12190,0
|
|
20230705,100800,280515960,12190,12180,12190,12180,81
|
|
20230705,100700,279528580,12180,12180,12180,12180,0
|
|
20230705,100600,279528580,12180,12190,12190,12180,198
|
|
20230705,100500,277116800,12180,12180,12180,12180,132
|
|
20230705,100400,275509040,12180,12180,12180,12180,0
|
|
20230705,100300,275509040,12180,12180,12180,12180,3
|
|
20230705,100200,275472500,12170,12170,12170,12170,0
|
|
20230705,100100,275472500,12170,12170,12170,12170,1
|
|
20230705,100000,275460330,12170,12170,12170,12170,0
|
|
20230705,095900,275460330,12170,12170,12170,12170,0
|
|
20230705,095800,275460330,12170,12180,12180,12170,14
|
|
20230705,095700,275289940,12180,12160,12180,12160,155
|
|
20230705,095600,273404160,12180,12180,12180,12180,4
|
|
20230705,095500,273355440,12160,12160,12160,12160,0
|
|
20230705,095400,273355440,12160,12160,12160,12160,25
|
|
20230705,095300,273051440,12160,12160,12160,12160,0
|
|
20230705,095200,273051440,12160,12160,12160,12160,1
|
|
20230705,095100,273039280,12160,12170,12170,12160,77
|
|
20230705,095000,272102930,12150,12150,12150,12150,0
|
|
20230705,094900,272102930,12150,12150,12150,12150,0
|
|
20230705,094800,272102930,12150,12150,12150,12150,152
|
|
20230705,094700,270256130,12140,12140,12140,12140,90
|
|
20230705,094600,269163530,12130,12130,12130,12130,0
|
|
20230705,094500,269163530,12130,12150,12150,12130,112
|
|
20230705,094400,267804720,12140,12140,12140,12140,125
|
|
20230705,094300,266287220,12140,12140,12140,12140,21
|
|
20230705,094200,266032280,12140,12140,12140,12140,5
|
|
20230705,094100,265971580,12120,12110,12120,12110,61
|
|
20230705,094000,265232520,12110,12100,12110,12100,517
|
|
20230705,093900,258976310,12100,12130,12130,12100,1883
|
|
20230705,093800,236185720,12140,12120,12140,12120,85
|
|
20230705,093700,235155240,12120,12140,12210,12120,54
|
|
20230705,093600,234499940,12130,12110,12130,12110,100
|
|
20230705,093500,233287960,12100,12110,12110,12100,1330
|
|
20230705,093400,217192850,12110,12130,12130,12110,744
|
|
20230705,093300,208177020,12140,12170,12170,12140,1074
|
|
20230705,093200,195130560,12170,12200,12210,12170,2317
|
|
20230705,093100,166919130,12200,12200,12200,12200,156
|
|
20230705,093000,165015930,12190,12190,12190,12190,65
|
|
20230705,092900,164223580,12180,12180,12180,12180,31
|
|
20230705,092800,163846000,12170,12180,12180,12170,500
|
|
20230705,092700,157760710,12170,12180,12180,12170,101
|
|
20230705,092600,156530540,12170,12180,12180,12170,997
|
|
20230705,092500,144391100,12180,12200,12200,12170,607
|
|
20230705,092400,136989880,12220,12220,12220,12200,2182
|
|
20230705,092300,110359990,12220,12250,12270,12220,4853
|
|
20230705,092200,50982080,12260,12270,12270,12260,280
|
|
20230705,092100,47548470,12270,12270,12270,12270,150
|
|
20230705,092000,45707970,12270,12270,12270,12260,836
|
|
20230705,091900,35455950,12270,12280,12280,12270,50
|
|
20230705,091800,34842310,12280,12280,12280,12280,100
|
|
20230705,091700,33614310,12280,12290,12290,12270,639
|
|
20230705,091600,25769830,12290,12290,12290,12290,3
|
|
20230705,091500,25732960,12290,12290,12290,12290,100
|
|
20230705,091400,24503960,12290,12290,12290,12290,208
|
|
20230705,091300,21947640,12290,12290,12290,12290,20
|
|
20230705,091200,21701840,12280,12280,12280,12280,285
|
|
20230705,091100,18202040,12290,12280,12290,12280,88
|
|
20230705,091000,17121300,12280,12280,12280,12280,0
|
|
20230705,090900,17121300,12280,12320,12320,12280,45
|
|
20230705,090800,16568020,12330,12330,12330,12330,0
|
|
20230705,090700,16568020,12330,12330,12330,12330,0
|
|
20230705,090600,16568020,12330,12330,12330,12330,30
|
|
20230705,090500,16198120,12330,12320,12330,12320,339
|
|
20230705,090400,12021450,12320,12320,12320,12320,30
|
|
20230705,090300,11651850,12320,12290,12320,12290,232
|
|
20230705,090200,8799640,12290,12290,12290,12290,168
|
|
20230705,090100,6734920,12290,12290,12290,12290,12
|
|
20230705,090000,6587440,12290,12290,12290,12290,536
|