701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203800,362459040,12310,12310,12310,12310,727
|
|
20230906,203700,362459040,12310,12310,12310,12310,0
|
|
20230906,203600,362459040,12310,12310,12310,12310,0
|
|
20230906,203500,362459040,12310,12310,12310,12310,0
|
|
20230906,203400,362459040,12310,12310,12310,12310,0
|
|
20230906,203300,362459040,12310,12310,12310,12310,0
|
|
20230906,203200,362459040,12310,12310,12310,12310,0
|
|
20230906,203100,362459040,12310,12310,12310,12310,0
|
|
20230906,203000,362459040,12310,12310,12310,12310,0
|
|
20230906,202900,362459040,12310,12310,12310,12310,0
|
|
20230906,202800,362459040,12310,12310,12310,12310,0
|
|
20230906,202700,362459040,12310,12310,12310,12310,0
|
|
20230906,202600,362459040,12310,12310,12310,12310,0
|
|
20230906,202500,362459040,12310,12310,12310,12310,0
|
|
20230906,202400,362459040,12310,12310,12310,12310,0
|
|
20230906,202300,362459040,12310,12310,12310,12310,0
|
|
20230906,202200,362459040,12310,12310,12310,12310,0
|
|
20230906,202100,362459040,12310,12310,12310,12310,0
|
|
20230906,202000,362459040,12310,12310,12310,12310,0
|
|
20230906,201900,362459040,12310,12310,12310,12310,0
|
|
20230906,201800,362459040,12310,12310,12310,12310,0
|
|
20230906,201700,362459040,12310,12310,12310,12310,0
|
|
20230906,201600,362459040,12310,12310,12310,12310,0
|
|
20230906,201500,362459040,12310,12310,12310,12310,0
|
|
20230906,201400,362459040,12310,12310,12310,12310,0
|
|
20230906,201300,362459040,12310,12310,12310,12310,0
|
|
20230906,201200,362459040,12310,12310,12310,12310,0
|
|
20230906,201100,362459040,12310,12310,12310,12310,0
|
|
20230906,201000,362459040,12310,12310,12310,12310,0
|
|
20230906,200900,362459040,12310,12310,12310,12310,0
|
|
20230906,200800,362459040,12310,12310,12310,12310,727
|
|
20230906,200700,362459040,12310,12310,12310,12310,0
|
|
20230906,200600,362459040,12310,12310,12310,12310,0
|
|
20230906,200500,362459040,12310,12310,12310,12310,0
|
|
20230906,200400,362459040,12310,12310,12310,12310,0
|
|
20230906,200300,362459040,12310,12310,12310,12310,0
|
|
20230906,200200,362459040,12310,12310,12310,12310,0
|
|
20230906,200100,362459040,12310,12310,12310,12310,0
|
|
20230906,200000,362459040,12310,12310,12310,12310,0
|
|
20230906,195900,362459040,12310,12310,12310,12310,0
|
|
20230906,195800,362459040,12310,12310,12310,12310,0
|
|
20230906,195700,362459040,12310,12310,12310,12310,0
|
|
20230906,195600,362459040,12310,12310,12310,12310,0
|
|
20230906,195500,362459040,12310,12310,12310,12310,0
|
|
20230906,195400,362459040,12310,12310,12310,12310,0
|
|
20230906,195300,362459040,12310,12310,12310,12310,0
|
|
20230906,195200,362459040,12310,12310,12310,12310,0
|
|
20230906,195100,362459040,12310,12310,12310,12310,0
|
|
20230906,195000,362459040,12310,12310,12310,12310,0
|
|
20230906,194900,362459040,12310,12310,12310,12310,0
|
|
20230906,194800,362459040,12310,12310,12310,12310,0
|
|
20230906,194700,362459040,12310,12310,12310,12310,0
|
|
20230906,194600,362459040,12310,12310,12310,12310,0
|
|
20230906,194500,362459040,12310,12310,12310,12310,0
|
|
20230906,194400,362459040,12310,12310,12310,12310,0
|
|
20230906,194300,362459040,12310,12310,12310,12310,0
|
|
20230906,194200,362459040,12310,12310,12310,12310,0
|
|
20230906,194100,362459040,12310,12310,12310,12310,0
|
|
20230906,194000,362459040,12310,12310,12310,12310,0
|
|
20230906,193900,362459040,12310,12310,12310,12310,0
|
|
20230906,193800,362459040,12310,12310,12310,12310,727
|
|
20230906,193700,362459040,12310,12310,12310,12310,0
|
|
20230906,193600,362459040,12310,12310,12310,12310,0
|
|
20230906,193500,362459040,12310,12310,12310,12310,0
|
|
20230906,193400,362459040,12310,12310,12310,12310,0
|
|
20230906,193300,362459040,12310,12310,12310,12310,0
|
|
20230906,193200,362459040,12310,12310,12310,12310,0
|
|
20230906,193100,362459040,12310,12310,12310,12310,0
|
|
20230906,193000,362459040,12310,12310,12310,12310,0
|
|
20230906,192900,362459040,12310,12310,12310,12310,0
|
|
20230906,192800,362459040,12310,12310,12310,12310,0
|
|
20230906,192700,362459040,12310,12310,12310,12310,0
|
|
20230906,192600,362459040,12310,12310,12310,12310,0
|
|
20230906,192500,362459040,12310,12310,12310,12310,0
|
|
20230906,192400,362459040,12310,12310,12310,12310,0
|
|
20230906,192300,362459040,12310,12310,12310,12310,0
|
|
20230906,192200,362459040,12310,12310,12310,12310,0
|
|
20230906,192100,362459040,12310,12310,12310,12310,0
|
|
20230906,192000,362459040,12310,12310,12310,12310,0
|
|
20230906,191900,362459040,12310,12310,12310,12310,0
|
|
20230906,191800,362459040,12310,12310,12310,12310,0
|
|
20230906,191700,362459040,12310,12310,12310,12310,0
|
|
20230906,191600,362459040,12310,12310,12310,12310,0
|
|
20230906,191500,362459040,12310,12310,12310,12310,0
|
|
20230906,191400,362459040,12310,12310,12310,12310,0
|
|
20230906,191300,362459040,12310,12310,12310,12310,0
|
|
20230906,191200,362459040,12310,12310,12310,12310,0
|
|
20230906,191100,362459040,12310,12310,12310,12310,0
|
|
20230906,191000,362459040,12310,12310,12310,12310,0
|
|
20230906,190900,362459040,12310,12310,12310,12310,0
|
|
20230906,190800,362459040,12310,12310,12310,12310,727
|
|
20230906,190700,362459040,12310,12310,12310,12310,0
|
|
20230906,190600,362459040,12310,12310,12310,12310,0
|
|
20230906,190500,362459040,12310,12310,12310,12310,0
|
|
20230906,190400,362459040,12310,12310,12310,12310,0
|
|
20230906,190300,362459040,12310,12310,12310,12310,0
|
|
20230906,190200,362459040,12310,12310,12310,12310,0
|
|
20230906,190100,362459040,12310,12310,12310,12310,0
|
|
20230906,190000,362459040,12310,12310,12310,12310,0
|
|
20230906,185900,362459040,12310,12310,12310,12310,0
|
|
20230906,185800,362459040,12310,12310,12310,12310,0
|
|
20230906,185700,362459040,12310,12310,12310,12310,0
|
|
20230906,185600,362459040,12310,12310,12310,12310,0
|
|
20230906,185500,362459040,12310,12310,12310,12310,0
|
|
20230906,185400,362459040,12310,12310,12310,12310,0
|
|
20230906,185300,362459040,12310,12310,12310,12310,0
|
|
20230906,185200,362459040,12310,12310,12310,12310,0
|
|
20230906,185100,362459040,12310,12310,12310,12310,0
|
|
20230906,185000,362459040,12310,12310,12310,12310,0
|
|
20230906,184900,362459040,12310,12310,12310,12310,0
|
|
20230906,184800,362459040,12310,12310,12310,12310,0
|
|
20230906,184700,362459040,12310,12310,12310,12310,0
|
|
20230906,184600,362459040,12310,12310,12310,12310,0
|
|
20230906,184500,362459040,12310,12310,12310,12310,0
|
|
20230906,184400,362459040,12310,12310,12310,12310,0
|
|
20230906,184300,362459040,12310,12310,12310,12310,0
|
|
20230906,184200,362459040,12310,12310,12310,12310,0
|
|
20230906,184100,362459040,12310,12310,12310,12310,0
|
|
20230906,184000,362459040,12310,12310,12310,12310,0
|
|
20230906,183900,362459040,12310,12310,12310,12310,0
|
|
20230906,183800,362459040,12310,12310,12310,12310,727
|
|
20230906,183700,362459040,12310,12310,12310,12310,0
|
|
20230906,183600,362459040,12310,12310,12310,12310,0
|
|
20230906,183500,362459040,12310,12310,12310,12310,0
|
|
20230906,183400,362459040,12310,12310,12310,12310,0
|
|
20230906,183300,362459040,12310,12310,12310,12310,0
|
|
20230906,183200,362459040,12310,12310,12310,12310,0
|
|
20230906,183100,362459040,12310,12310,12310,12310,0
|
|
20230906,183000,362459040,12310,12310,12310,12310,0
|
|
20230906,182900,362459040,12310,12310,12310,12310,0
|
|
20230906,182800,362459040,12310,12310,12310,12310,0
|
|
20230906,182700,362459040,12310,12310,12310,12310,0
|
|
20230906,182600,362459040,12310,12310,12310,12310,0
|
|
20230906,182500,362459040,12310,12310,12310,12310,0
|
|
20230906,182400,362459040,12310,12310,12310,12310,0
|
|
20230906,182300,362459040,12310,12310,12310,12310,0
|
|
20230906,182200,362459040,12310,12310,12310,12310,0
|
|
20230906,182100,362459040,12310,12310,12310,12310,0
|
|
20230906,182000,362459040,12310,12310,12310,12310,0
|
|
20230906,181900,362459040,12310,12310,12310,12310,0
|
|
20230906,181800,362459040,12310,12310,12310,12310,0
|
|
20230906,181700,362459040,12310,12310,12310,12310,0
|
|
20230906,181600,362459040,12310,12310,12310,12310,0
|
|
20230906,181500,362459040,12310,12310,12310,12310,0
|
|
20230906,181400,362459040,12310,12310,12310,12310,0
|
|
20230906,181300,362459040,12310,12310,12310,12310,0
|
|
20230906,181200,362459040,12310,12310,12310,12310,0
|
|
20230906,181100,362459040,12310,12310,12310,12310,0
|
|
20230906,181000,362459040,12310,12310,12310,12310,0
|
|
20230906,180900,362459040,12310,12310,12310,12310,0
|
|
20230906,180800,362459040,12310,12310,12310,12310,727
|
|
20230906,180700,362459040,12310,12310,12310,12310,0
|
|
20230906,180600,362459040,12310,12310,12310,12310,0
|
|
20230906,180500,362459040,12310,12310,12310,12310,0
|
|
20230906,180400,362459040,12310,12310,12310,12310,0
|
|
20230906,180300,362459040,12310,12310,12310,12310,0
|
|
20230906,180200,362459040,12310,12310,12310,12310,0
|
|
20230906,180100,362459040,12310,12310,12310,12310,0
|
|
20230906,180000,362459040,12310,12310,12310,12310,0
|
|
20230906,175900,362459040,12310,12310,12310,12310,0
|
|
20230906,175800,362459040,12310,12310,12310,12310,0
|
|
20230906,175700,362459040,12310,12310,12310,12310,0
|
|
20230906,175600,362459040,12310,12310,12310,12310,0
|
|
20230906,175500,362459040,12310,12310,12310,12310,0
|
|
20230906,175400,362459040,12310,12310,12310,12310,0
|
|
20230906,175300,362459040,12310,12310,12310,12310,0
|
|
20230906,175200,362459040,12310,12310,12310,12310,0
|
|
20230906,175100,362459040,12310,12310,12310,12310,0
|
|
20230906,175000,362459040,12310,12310,12310,12310,0
|
|
20230906,174900,362459040,12310,12310,12310,12310,0
|
|
20230906,174800,362459040,12310,12310,12310,12310,0
|
|
20230906,174700,362459040,12310,12310,12310,12310,0
|
|
20230906,174600,362459040,12310,12310,12310,12310,0
|
|
20230906,174500,362459040,12310,12310,12310,12310,0
|
|
20230906,174400,362459040,12310,12310,12310,12310,0
|
|
20230906,174300,362459040,12310,12310,12310,12310,0
|
|
20230906,174200,362459040,12310,12310,12310,12310,0
|
|
20230906,174100,362459040,12310,12310,12310,12310,0
|
|
20230906,174000,362459040,12310,12310,12310,12310,0
|
|
20230906,173900,362459040,12310,12310,12310,12310,0
|
|
20230906,173800,362459040,12310,12310,12310,12310,727
|
|
20230906,173700,362459040,12310,12310,12310,12310,0
|
|
20230906,173600,362459040,12310,12310,12310,12310,0
|
|
20230906,173500,362459040,12310,12310,12310,12310,0
|
|
20230906,173400,362459040,12310,12310,12310,12310,0
|
|
20230906,173300,362459040,12310,12310,12310,12310,0
|
|
20230906,173200,362459040,12310,12310,12310,12310,0
|
|
20230906,173100,362459040,12310,12310,12310,12310,0
|
|
20230906,173000,362459040,12310,12310,12310,12310,0
|
|
20230906,172900,362459040,12310,12310,12310,12310,0
|
|
20230906,172800,362459040,12310,12310,12310,12310,0
|
|
20230906,172700,362459040,12310,12310,12310,12310,0
|
|
20230906,172600,362459040,12310,12310,12310,12310,0
|
|
20230906,172500,362459040,12310,12310,12310,12310,0
|
|
20230906,172400,362459040,12310,12310,12310,12310,0
|
|
20230906,172300,362459040,12310,12310,12310,12310,0
|
|
20230906,172200,362459040,12310,12310,12310,12310,0
|
|
20230906,172100,362459040,12310,12310,12310,12310,0
|
|
20230906,172000,362459040,12310,12310,12310,12310,0
|
|
20230906,171900,362459040,12310,12310,12310,12310,0
|
|
20230906,171800,362459040,12310,12310,12310,12310,0
|
|
20230906,171700,362459040,12310,12310,12310,12310,0
|
|
20230906,171600,362459040,12310,12310,12310,12310,0
|
|
20230906,171500,362459040,12310,12310,12310,12310,0
|
|
20230906,171400,362459040,12310,12310,12310,12310,0
|
|
20230906,171300,362459040,12310,12310,12310,12310,0
|
|
20230906,171200,362459040,12310,12310,12310,12310,0
|
|
20230906,171100,362459040,12310,12310,12310,12310,0
|
|
20230906,171000,362459040,12310,12310,12310,12310,0
|
|
20230906,170900,362459040,12310,12310,12310,12310,0
|
|
20230906,170800,362459040,12310,12310,12310,12310,727
|
|
20230906,170700,362459040,12310,12310,12310,12310,0
|
|
20230906,170600,362459040,12310,12310,12310,12310,0
|
|
20230906,170500,362459040,12310,12310,12310,12310,0
|
|
20230906,170400,362459040,12310,12310,12310,12310,0
|
|
20230906,170300,362459040,12310,12310,12310,12310,0
|
|
20230906,170200,362459040,12310,12310,12310,12310,0
|
|
20230906,170100,362459040,12310,12310,12310,12310,0
|
|
20230906,170000,362459040,12310,12310,12310,12310,0
|
|
20230906,165900,362459040,12310,12310,12310,12310,0
|
|
20230906,165800,362459040,12310,12310,12310,12310,0
|
|
20230906,165700,362459040,12310,12310,12310,12310,0
|
|
20230906,165600,362459040,12310,12310,12310,12310,0
|
|
20230906,165500,362459040,12310,12310,12310,12310,0
|
|
20230906,165400,362459040,12310,12310,12310,12310,0
|
|
20230906,165300,362459040,12310,12310,12310,12310,0
|
|
20230906,165200,362459040,12310,12310,12310,12310,0
|
|
20230906,165100,362459040,12310,12310,12310,12310,0
|
|
20230906,165000,362459040,12310,12310,12310,12310,0
|
|
20230906,164900,362459040,12310,12310,12310,12310,0
|
|
20230906,164800,362459040,12310,12310,12310,12310,0
|
|
20230906,164700,362459040,12310,12310,12310,12310,0
|
|
20230906,164600,362459040,12310,12310,12310,12310,0
|
|
20230906,164500,362459040,12310,12310,12310,12310,0
|
|
20230906,164400,362459040,12310,12310,12310,12310,0
|
|
20230906,164300,362459040,12310,12310,12310,12310,0
|
|
20230906,164200,362459040,12310,12310,12310,12310,0
|
|
20230906,164100,362459040,12310,12310,12310,12310,0
|
|
20230906,164000,362459040,12310,12310,12310,12310,0
|
|
20230906,163900,362459040,12310,12310,12310,12310,0
|
|
20230906,163800,362459040,12310,12310,12310,12310,727
|
|
20230906,163700,362459040,12310,12310,12310,12310,0
|
|
20230906,163600,362459040,12310,12310,12310,12310,0
|
|
20230906,163500,362459040,12310,12310,12310,12310,0
|
|
20230906,163400,362459040,12310,12310,12310,12310,0
|
|
20230906,163300,362459040,12310,12310,12310,12310,0
|
|
20230906,163200,362459040,12310,12310,12310,12310,0
|
|
20230906,163100,362459040,12310,12310,12310,12310,0
|
|
20230906,163000,362459040,12310,12310,12310,12310,0
|
|
20230906,162900,362459040,12310,12310,12310,12310,0
|
|
20230906,162800,362459040,12310,12310,12310,12310,0
|
|
20230906,162700,362459040,12310,12310,12310,12310,0
|
|
20230906,162600,362459040,12310,12310,12310,12310,0
|
|
20230906,162500,362459040,12310,12310,12310,12310,0
|
|
20230906,162400,362459040,12310,12310,12310,12310,0
|
|
20230906,162300,362459040,12310,12310,12310,12310,0
|
|
20230906,162200,362459040,12310,12310,12310,12310,0
|
|
20230906,162100,362459040,12310,12310,12310,12310,0
|
|
20230906,162000,362459040,12310,12310,12310,12310,0
|
|
20230906,161900,362459040,12310,12310,12310,12310,0
|
|
20230906,161800,362459040,12310,12310,12310,12310,0
|
|
20230906,161700,362459040,12310,12310,12310,12310,0
|
|
20230906,161600,362459040,12310,12310,12310,12310,0
|
|
20230906,161500,362459040,12310,12310,12310,12310,0
|
|
20230906,161400,362459040,12310,12310,12310,12310,0
|
|
20230906,161300,362459040,12310,12310,12310,12310,0
|
|
20230906,161200,362459040,12310,12310,12310,12310,0
|
|
20230906,161100,362459040,12310,12310,12310,12310,0
|
|
20230906,161000,362459040,12310,12310,12310,12310,0
|
|
20230906,160900,362459040,12310,12310,12310,12310,0
|
|
20230906,160800,362459040,12310,12310,12310,12310,727
|
|
20230906,160700,362459040,12310,12310,12310,12310,0
|
|
20230906,160600,362459040,12310,12310,12310,12310,0
|
|
20230906,160500,362459040,12310,12310,12310,12310,0
|
|
20230906,160400,362459040,12310,12310,12310,12310,0
|
|
20230906,160300,362459040,12310,12310,12310,12310,0
|
|
20230906,160200,362459040,12310,12310,12310,12310,0
|
|
20230906,160100,362459040,12310,12310,12310,12310,0
|
|
20230906,160000,362459040,12310,12310,12310,12310,0
|
|
20230906,155900,362459040,12310,12310,12310,12310,0
|
|
20230906,155800,362459040,12310,12310,12310,12310,0
|
|
20230906,155700,362459040,12310,12310,12310,12310,0
|
|
20230906,155600,362459040,12310,12310,12310,12310,0
|
|
20230906,155500,362459040,12310,12310,12310,12310,0
|
|
20230906,155400,362459040,12310,12310,12310,12310,0
|
|
20230906,155300,362459040,12310,12310,12310,12310,0
|
|
20230906,155200,362459040,12310,12310,12310,12310,0
|
|
20230906,155100,362459040,12310,12310,12310,12310,0
|
|
20230906,155000,362459040,12310,12310,12310,12310,0
|
|
20230906,154900,362459040,12310,12310,12310,12310,0
|
|
20230906,154800,362459040,12310,12310,12310,12310,0
|
|
20230906,154700,362459040,12310,12310,12310,12310,0
|
|
20230906,154600,362459040,12310,12310,12310,12310,0
|
|
20230906,154500,362459040,12310,12310,12310,12310,0
|
|
20230906,154400,362459040,12310,12310,12310,12310,0
|
|
20230906,154300,362459040,12310,12310,12310,12310,0
|
|
20230906,154200,362459040,12310,12310,12310,12310,0
|
|
20230906,154100,362459040,12310,12310,12310,12310,0
|
|
20230906,154000,362459040,12310,12310,12310,12310,0
|
|
20230906,153900,362459040,12310,12310,12310,12310,0
|
|
20230906,153800,362459040,12310,12310,12310,12310,727
|
|
20230906,153700,362459040,12310,12310,12310,12310,0
|
|
20230906,153600,362459040,12310,12310,12310,12310,0
|
|
20230906,153500,362459040,12310,12310,12310,12310,0
|
|
20230906,153400,362459040,12310,12310,12310,12310,0
|
|
20230906,153300,362459040,12310,12310,12310,12310,0
|
|
20230906,153200,362459040,12310,12310,12310,12310,0
|
|
20230906,153100,362459040,12310,12310,12310,12310,0
|
|
20230906,153000,362459040,12310,12310,12310,12310,727
|
|
20230906,152900,353509670,12320,12320,12320,12320,0
|
|
20230906,152800,353509670,12320,12320,12320,12320,0
|
|
20230906,152700,353509670,12320,12320,12320,12320,0
|
|
20230906,152600,353509670,12320,12320,12320,12320,0
|
|
20230906,152500,353509670,12320,12320,12320,12320,0
|
|
20230906,152400,353509670,12320,12320,12320,12320,0
|
|
20230906,152300,353509670,12320,12320,12320,12320,0
|
|
20230906,152200,353509670,12320,12320,12320,12320,0
|
|
20230906,152100,353509670,12320,12320,12320,12320,0
|
|
20230906,152000,353509670,12320,12320,12320,12320,0
|
|
20230906,151900,353509670,12320,12320,12320,12310,248
|
|
20230906,151800,350456320,12320,12320,12320,12320,43
|
|
20230906,151700,349926560,12310,12310,12320,12310,60
|
|
20230906,151600,349187930,12310,12310,12310,12310,15
|
|
20230906,151500,349003280,12310,12320,12320,12310,66
|
|
20230906,151400,348190250,12310,12310,12320,12310,175
|
|
20230906,151300,346034890,12310,12320,12320,12310,28
|
|
20230906,151200,345689940,12320,12320,12330,12320,79
|
|
20230906,151100,344716190,12330,12330,12330,12330,1
|
|
20230906,151000,344703860,12320,12320,12320,12320,6
|
|
20230906,150900,344629940,12320,12320,12320,12320,19
|
|
20230906,150800,344395860,12320,12320,12320,12320,15
|
|
20230906,150700,344211060,12320,12320,12320,12320,11
|
|
20230906,150600,344075540,12320,12320,12320,12320,16
|
|
20230906,150500,343878420,12320,12330,12330,12320,183
|
|
20230906,150400,341622120,12330,12330,12330,12330,1
|
|
20230906,150300,341609790,12330,12330,12330,12330,34
|
|
20230906,150200,341190570,12330,12330,12330,12330,41
|
|
20230906,150100,340685040,12330,12330,12330,12330,320
|
|
20230906,150000,336739440,12330,12330,12330,12330,101
|
|
20230906,145900,335494110,12330,12330,12330,12330,19
|
|
20230906,145800,335259840,12330,12330,12340,12330,231
|
|
20230906,145700,332411600,12330,12330,12330,12330,38
|
|
20230906,145600,331943060,12330,12330,12330,12330,1
|
|
20230906,145500,331930730,12330,12330,12330,12330,25
|
|
20230906,145400,331622480,12330,12330,12330,12330,7
|
|
20230906,145300,331536170,12330,12330,12330,12330,3
|
|
20230906,145200,331499180,12330,12330,12330,12330,46
|
|
20230906,145100,330932000,12330,12330,12330,12330,16
|
|
20230906,145000,330734720,12330,12330,12330,12330,15
|
|
20230906,144900,330549770,12340,12330,12340,12330,45
|
|
20230906,144800,329994570,12330,12330,12330,12330,31
|
|
20230906,144700,329612340,12320,12320,12320,12320,0
|
|
20230906,144600,329612340,12320,12320,12320,12320,29
|
|
20230906,144500,329255060,12320,12320,12320,12320,14
|
|
20230906,144400,329082580,12320,12320,12330,12320,148
|
|
20230906,144300,327257940,12320,12320,12320,12320,9
|
|
20230906,144200,327147060,12320,12320,12320,12320,1
|
|
20230906,144100,327134740,12320,12310,12320,12310,29
|
|
20230906,144000,326777620,12310,12310,12340,12310,262
|
|
20230906,143900,323548640,12310,12310,12310,12310,8
|
|
20230906,143800,323450160,12310,12320,12320,12310,77
|
|
20230906,143700,322501610,12310,12310,12310,12310,22
|
|
20230906,143600,322230790,12310,12310,12310,12310,3
|
|
20230906,143500,322193860,12310,12310,12310,12310,28
|
|
20230906,143400,321849180,12310,12310,12310,12310,15
|
|
20230906,143300,321664530,12310,12310,12310,12310,19
|
|
20230906,143200,321430640,12310,12300,12310,12300,42
|
|
20230906,143100,320913840,12320,12310,12320,12300,45
|
|
20230906,143000,320359970,12300,12310,12310,12300,73
|
|
20230906,142900,319461740,12310,12310,12310,12310,64
|
|
20230906,142800,318673900,12320,12300,12320,12300,885
|
|
20230906,142700,307779840,12300,12300,12300,12300,11
|
|
20230906,142600,307644540,12300,12300,12300,12300,25
|
|
20230906,142500,307337040,12300,12300,12300,12300,8
|
|
20230906,142400,307238640,12300,12300,12300,12300,24
|
|
20230906,142300,306943440,12300,12300,12300,12300,70
|
|
20230906,142200,306082440,12300,12300,12300,12300,16
|
|
20230906,142100,305885640,12300,12300,12300,12300,31
|
|
20230906,142000,305504340,12300,12300,12300,12300,207
|
|
20230906,141900,302958240,12300,12300,12300,12300,54
|
|
20230906,141800,302294040,12300,12300,12300,12300,65
|
|
20230906,141700,301494540,12300,12300,12300,12300,13
|
|
20230906,141600,301334640,12300,12300,12300,12300,13
|
|
20230906,141500,301174740,12300,12300,12300,12300,24
|
|
20230906,141400,300879540,12300,12300,12310,12300,39
|
|
20230906,141300,300399830,12300,12300,12300,12300,18
|
|
20230906,141200,300178430,12310,12300,12310,12300,193
|
|
20230906,141100,297804030,12300,12300,12300,12300,40
|
|
20230906,141000,297312030,12300,12300,12300,12300,15
|
|
20230906,140900,297127530,12300,12310,12310,12300,16
|
|
20230906,140800,296930660,12300,12300,12310,12300,35
|
|
20230906,140700,296500060,12300,12300,12300,12300,24
|
|
20230906,140600,296204860,12310,12300,12310,12300,71
|
|
20230906,140500,295331400,12300,12300,12300,12300,15
|
|
20230906,140400,295146900,12300,12300,12300,12300,228
|
|
20230906,140300,292342500,12300,12300,12310,12300,114
|
|
20230906,140200,290940290,12300,12300,12300,12300,18
|
|
20230906,140100,290718890,12300,12300,12300,12300,51
|
|
20230906,140000,290091590,12300,12300,12300,12300,24
|
|
20230906,135900,289796390,12300,12300,12300,12300,36
|
|
20230906,135800,289353590,12300,12310,12310,12300,2
|
|
20230906,135700,289328980,12300,12310,12310,12300,63
|
|
20230906,135600,288554050,12300,12300,12300,12300,26
|
|
20230906,135500,288234250,12300,12300,12300,12300,33
|
|
20230906,135400,287828350,12300,12300,12300,12300,44
|
|
20230906,135300,287287150,12300,12300,12300,12300,31
|
|
20230906,135200,286905850,12300,12300,12300,12300,225
|
|
20230906,135100,284138350,12300,12300,12300,12300,27
|
|
20230906,135000,283806250,12300,12300,12300,12300,12
|
|
20230906,134900,283658650,12300,12300,12310,12300,82
|
|
20230906,134800,282649930,12300,12300,12300,12300,21
|
|
20230906,134700,282391630,12300,12300,12300,12300,108
|
|
20230906,134600,281063230,12300,12300,12310,12300,43
|
|
20230906,134500,280534220,12300,12300,12300,12300,22
|
|
20230906,134400,280263620,12310,12300,12310,12300,32
|
|
20230906,134300,279870010,12300,12310,12310,12300,86
|
|
20230906,134200,278812200,12300,12300,12300,12300,86
|
|
20230906,134100,277754400,12300,12300,12300,12300,134
|
|
20230906,134000,276106200,12300,12310,12310,12300,1591
|
|
20230906,133900,256522400,12310,12310,12320,12310,61
|
|
20230906,133800,255771390,12310,12310,12310,12310,36
|
|
20230906,133700,255328230,12310,12310,12310,12310,27
|
|
20230906,133600,254995860,12310,12310,12310,12310,5
|
|
20230906,133500,254934310,12310,12310,12310,12310,36
|
|
20230906,133400,254491150,12310,12310,12320,12310,37
|
|
20230906,133300,254035580,12310,12320,12320,12310,21
|
|
20230906,133200,253776890,12310,12320,12320,12310,176
|
|
20230906,133100,251609330,12310,12310,12310,12310,16
|
|
20230906,133000,251412370,12310,12310,12310,12310,35
|
|
20230906,132900,250981520,12310,12310,12310,12310,1
|
|
20230906,132800,250969210,12310,12310,12310,12310,43
|
|
20230906,132700,250439880,12310,12310,12310,12310,41
|
|
20230906,132600,249935170,12310,12310,12310,12310,42
|
|
20230906,132500,249418150,12310,12320,12320,12310,133
|
|
20230906,132400,247780670,12310,12310,12320,12310,59
|
|
20230906,132300,247054030,12310,12310,12310,12310,35
|
|
20230906,132200,246623180,12310,12310,12310,12310,18
|
|
20230906,132100,246401600,12310,12310,12320,12310,63
|
|
20230906,132000,245625970,12310,12310,12310,12310,40
|
|
20230906,131900,245133570,12310,12310,12310,12310,30
|
|
20230906,131800,244764270,12310,12320,12320,12310,166
|
|
20230906,131700,242719310,12310,12310,12310,12310,42
|
|
20230906,131600,242202290,12310,12310,12310,12310,8
|
|
20230906,131500,242103810,12310,12310,12310,12310,57
|
|
20230906,131400,241402140,12310,12310,12320,12310,19
|
|
20230906,131300,241168150,12310,12320,12320,12310,61
|
|
20230906,131200,240417060,12310,12310,12310,12310,21
|
|
20230906,131100,240158550,12310,12310,12320,12310,29
|
|
20230906,131000,239801460,12310,12310,12320,12310,131
|
|
20230906,130900,238188070,12310,12310,12310,12310,34
|
|
20230906,130800,237769530,12310,12310,12310,12310,31
|
|
20230906,130700,237387920,12310,12310,12310,12310,3
|
|
20230906,130600,237350990,12310,12310,12310,12310,49
|
|
20230906,130500,236747800,12310,12310,12310,12310,14
|
|
20230906,130400,236575460,12310,12320,12320,12310,49
|
|
20230906,130300,235972240,12310,12310,12320,12310,35
|
|
20230906,130200,235541350,12320,12310,12320,12310,24
|
|
20230906,130100,235245860,12310,12310,12310,12310,28
|
|
20230906,130000,234901180,12310,12310,12310,12310,27
|
|
20230906,125900,234568810,12310,12310,12310,12310,24
|
|
20230906,125800,234273370,12310,12310,12310,12310,52
|
|
20230906,125700,233633250,12310,12310,12320,12310,16
|
|
20230906,125600,233436280,12310,12310,12310,12310,18
|
|
20230906,125500,233214700,12310,12310,12320,12310,68
|
|
20230906,125400,232377470,12310,12310,12320,12310,117
|
|
20230906,125300,230937080,12310,12310,12310,12310,16
|
|
20230906,125200,230740120,12310,12310,12310,12310,44
|
|
20230906,125100,230198480,12310,12320,12320,12310,48
|
|
20230906,125000,229607440,12310,12310,12310,12310,45
|
|
20230906,124900,229053490,12310,12310,12310,12310,23
|
|
20230906,124800,228770360,12310,12310,12310,12310,37
|
|
20230906,124700,228314890,12310,12310,12310,12310,235
|
|
20230906,124600,225422040,12310,12310,12310,12310,85
|
|
20230906,124500,224375690,12310,12320,12320,12310,5
|
|
20230906,124400,224314120,12310,12310,12310,12310,64
|
|
20230906,124300,223526280,12310,12310,12310,12310,44
|
|
20230906,124200,222984640,12310,12320,12320,12310,404
|
|
20230906,124100,218007470,12320,12320,12320,12320,72
|
|
20230906,124000,217120430,12320,12320,12320,12320,9
|
|
20230906,123900,217009550,12320,12320,12320,12320,31
|
|
20230906,123800,216627630,12320,12320,12320,12320,19
|
|
20230906,123700,216393550,12320,12320,12320,12320,37
|
|
20230906,123600,215937710,12320,12320,12320,12320,24
|
|
20230906,123500,215642030,12320,12320,12320,12320,50
|
|
20230906,123400,215026030,12320,12320,12330,12320,34
|
|
20230906,123300,214607140,12320,12330,12350,12320,50
|
|
20230906,123200,213990730,12330,12330,12340,12330,25
|
|
20230906,123100,213682460,12330,12320,12330,12320,17
|
|
20230906,123000,213472880,12320,12320,12370,12320,240
|
|
20230906,122900,210516020,12320,12310,12320,12310,107
|
|
20230906,122800,209198090,12310,12310,12310,12310,25
|
|
20230906,122700,208890340,12310,12320,12320,12310,7
|
|
20230906,122600,208804120,12310,12310,12320,12310,103
|
|
20230906,122500,207535740,12310,12310,12310,12310,0
|
|
20230906,122400,207535740,12310,12310,12310,12310,48
|
|
20230906,122300,206944860,12310,12300,12310,12300,127
|
|
20230906,122200,205381600,12300,12300,12300,12300,45
|
|
20230906,122100,204828100,12300,12300,12300,12300,17
|
|
20230906,122000,204619000,12310,12300,12310,12300,7
|
|
20230906,121900,204532880,12310,12300,12310,12300,21
|
|
20230906,121800,204274530,12300,12300,12300,12300,37
|
|
20230906,121700,203819430,12300,12300,12300,12300,79
|
|
20230906,121600,202847730,12310,12300,12310,12300,81
|
|
20230906,121500,201851000,12300,12300,12300,12300,70
|
|
20230906,121400,200990000,12300,12300,12310,12300,266
|
|
20230906,121300,197716080,12310,12310,12310,12300,383
|
|
20230906,121200,193005110,12300,12300,12300,12300,138
|
|
20230906,121100,191307710,12300,12310,12310,12300,93
|
|
20230906,121000,190163130,12310,12300,12310,12300,148
|
|
20230906,120900,188342230,12300,12300,12310,12300,27
|
|
20230906,120800,188010120,12320,12310,12320,12300,639
|
|
20230906,120700,180143810,12310,12310,12310,12310,120
|
|
20230906,120600,178666610,12310,12310,12320,12310,256
|
|
20230906,120500,175513250,12310,12310,12310,12310,66
|
|
20230906,120400,174700790,12310,12320,12320,12310,105
|
|
20230906,120300,173407460,12320,12340,12340,12320,1767
|
|
20230906,120200,151617010,12340,12340,12340,12340,44
|
|
20230906,120100,151074050,12340,12340,12340,12340,67
|
|
20230906,120000,150247270,12340,12350,12350,12340,37
|
|
20230906,115900,149790590,12350,12340,12350,12340,40
|
|
20230906,115800,149296970,12340,12340,12350,12340,206
|
|
20230906,115700,146754910,12340,12350,12350,12340,135
|
|
20230906,115600,145088190,12350,12350,12360,12350,35
|
|
20230906,115500,144655910,12350,12350,12360,12350,466
|
|
20230906,115400,138900750,12350,12350,12350,12350,32
|
|
20230906,115300,138505550,12360,12360,12360,12350,25
|
|
20230906,115200,138196700,12360,12370,12370,12350,130
|
|
20230906,115100,136590020,12360,12360,12370,12360,41
|
|
20230906,115000,136083230,12370,12370,12370,12360,171
|
|
20230906,114900,133969450,12360,12360,12370,12360,28
|
|
20230906,114800,133623350,12370,12370,12370,12360,21
|
|
20230906,114700,133363770,12370,12360,12370,12360,14
|
|
20230906,114600,133190670,12360,12360,12370,12360,29
|
|
20230906,114500,132832210,12370,12360,12370,12360,39
|
|
20230906,114400,132350110,12360,12370,12370,12360,34
|
|
20230906,114300,131929840,12360,12360,12380,12360,143
|
|
20230906,114200,130161180,12370,12360,12370,12360,26
|
|
20230906,114100,129839790,12370,12360,12370,12360,20
|
|
20230906,114000,129592550,12370,12360,12380,12360,25
|
|
20230906,113900,129283320,12360,12380,12380,12360,65
|
|
20230906,113800,128479400,12370,12380,12380,12370,91
|
|
20230906,113700,127353690,12380,12370,12380,12370,25
|
|
20230906,113600,127044410,12380,12370,12380,12370,49
|
|
20230906,113500,126438260,12360,12360,12380,12360,29
|
|
20230906,113400,126079750,12360,12370,12380,12360,23
|
|
20230906,113300,125795290,12380,12370,12390,12370,97
|
|
20230906,113200,124595350,12360,12370,12370,12360,50
|
|
20230906,113100,123977320,12370,12360,12370,12360,12
|
|
20230906,113000,123828990,12370,12360,12370,12360,22
|
|
20230906,112900,123557020,12370,12360,12370,12360,91
|
|
20230906,112800,122431430,12360,12370,12370,12360,59
|
|
20230906,112700,121702120,12360,12360,12370,12360,56
|
|
20230906,112600,121009850,12370,12370,12370,12360,10
|
|
20230906,112500,120886220,12360,12360,12370,12360,34
|
|
20230906,112400,120465960,12360,12360,12370,12360,30
|
|
20230906,112300,120095120,12360,12370,12370,12360,74
|
|
20230906,112200,119180420,12370,12360,12370,12360,7
|
|
20230906,112100,119093880,12360,12380,12380,12360,56
|
|
20230906,112000,118401350,12370,12380,12380,12370,29
|
|
20230906,111900,118042570,12380,12370,12380,12370,22
|
|
20230906,111800,117770420,12380,12370,12380,12370,36
|
|
20230906,111700,117325040,12380,12370,12380,12370,389
|
|
20230906,111600,112512650,12370,12370,12380,12370,48
|
|
20230906,111500,111918870,12380,12390,12390,12380,95
|
|
20230906,111400,110742730,12380,12380,12380,12380,32
|
|
20230906,111300,110346570,12390,12380,12390,12380,17
|
|
20230906,111200,110136060,12380,12390,12390,12380,18
|
|
20230906,111100,109913180,12380,12390,12400,12380,6
|
|
20230906,111000,109838830,12390,12390,12400,12390,73
|
|
20230906,110900,108934320,12390,12400,12400,12390,3
|
|
20230906,110800,108897130,12390,12400,12400,12390,35
|
|
20230906,110700,108463400,12400,12390,12400,12380,197
|
|
20230906,110600,106022580,12390,12400,12400,12390,28
|
|
20230906,110500,105675610,12390,12390,12400,12390,31
|
|
20230906,110400,105291250,12390,12400,12400,12390,6
|
|
20230906,110300,105216870,12390,12420,12420,12390,35
|
|
20230906,110200,104783120,12390,12390,12420,12390,10
|
|
20230906,110100,104659190,12420,12430,12430,12390,55
|
|
20230906,110000,103976330,12430,12420,12430,12420,19
|
|
20230906,105900,103740260,12420,12430,12430,12410,72
|
|
20230906,105800,102845590,12430,12430,12430,12430,6
|
|
20230906,105700,102771010,12400,12410,12410,12400,8
|
|
20230906,105600,102671800,12410,12430,12430,12400,17
|
|
20230906,105500,102460780,12400,12400,12430,12400,25
|
|
20230906,105400,102150720,12430,12390,12430,12390,21
|
|
20230906,105300,101889860,12400,12390,12400,12390,72
|
|
20230906,105200,100997280,12390,12400,12400,12380,30
|
|
20230906,105100,100625640,12400,12400,12420,12400,16
|
|
20230906,105000,100427180,12430,12390,12430,12390,28
|
|
20230906,104900,100080140,12390,12390,12430,12380,312
|
|
20230906,104800,96213870,12390,12390,12390,12380,27
|
|
20230906,104700,95879560,12380,12390,12390,12380,19
|
|
20230906,104600,95644260,12380,12380,12390,12380,55
|
|
20230906,104500,94963040,12390,12380,12390,12380,21
|
|
20230906,104400,94703030,12390,12380,12390,12380,54
|
|
20230906,104300,94034430,12380,12390,12390,12380,41
|
|
20230906,104200,93526520,12380,12390,12390,12380,18
|
|
20230906,104100,93303600,12390,12380,12390,12380,76
|
|
20230906,104000,92362660,12390,12390,12390,12380,76
|
|
20230906,103900,91421100,12390,12390,12430,12380,15
|
|
20230906,103800,91235250,12390,12380,12430,12380,5
|
|
20230906,103700,91173230,12380,12430,12430,12380,24
|
|
20230906,103600,90875980,12430,12370,12430,12370,232
|
|
20230906,103500,88003730,12370,12380,12430,12370,61
|
|
20230906,103400,87248190,12440,12400,12440,12390,21
|
|
20230906,103300,86987800,12440,12390,12440,12390,10
|
|
20230906,103200,86863750,12390,12440,12440,12390,18
|
|
20230906,103100,86640450,12440,12390,12440,12390,4
|
|
20230906,103000,86590740,12390,12440,12440,12390,27
|
|
20230906,102900,86255880,12380,12440,12440,12380,18
|
|
20230906,102800,86032740,12390,12390,12390,12390,7
|
|
20230906,102700,85946010,12440,12440,12440,12380,53
|
|
20230906,102600,85286930,12440,12380,12440,12380,30
|
|
20230906,102500,84915120,12390,12440,12440,12390,11
|
|
20230906,102400,84778630,12390,12380,12440,12380,24
|
|
20230906,102300,84481250,12380,12390,12390,12380,45
|
|
20230906,102200,83923900,12390,12440,12440,12390,116
|
|
20230906,102100,82486510,12440,12390,12440,12390,10
|
|
20230906,102000,82362460,12440,12430,12440,12380,23
|
|
20230906,101900,82076640,12380,12370,12430,12370,38
|
|
20230906,101800,81605990,12370,12430,12430,12370,16
|
|
20230906,101700,81407890,12370,12400,12400,12370,21
|
|
20230906,101600,81147920,12400,12430,12430,12370,160
|
|
20230906,101500,79164040,12380,12380,12430,12370,181
|
|
20230906,101400,76923350,12380,12380,12430,12380,80
|
|
20230906,101300,75932800,12370,12370,12430,12370,9
|
|
20230906,101200,75821230,12370,12430,12430,12370,28
|
|
20230906,101100,75474360,12380,12430,12430,12380,8
|
|
20230906,101000,75375270,12430,12370,12430,12370,9
|
|
20230906,100900,75263760,12430,12390,12430,12380,31
|
|
20230906,100800,74879270,12380,12390,12390,12370,64
|
|
20230906,100700,74087040,12380,12380,12390,12380,9
|
|
20230906,100600,73975570,12390,12380,12390,12370,29
|
|
20230906,100500,73616520,12370,12370,12380,12370,48
|
|
20230906,100400,73022490,12380,12380,12390,12370,238
|
|
20230906,100300,70075560,12390,12380,12390,12380,16
|
|
20230906,100200,69877330,12380,12420,12420,12380,10
|
|
20230906,100100,69753290,12390,12420,12420,12390,32
|
|
20230906,100000,69356750,12420,12420,12420,12420,72
|
|
20230906,095900,68462510,12380,12380,12380,12380,8
|
|
20230906,095800,68363470,12380,12380,12380,12380,5
|
|
20230906,095700,68301570,12380,12390,12390,12380,41
|
|
20230906,095600,67793660,12390,12390,12390,12390,0
|
|
20230906,095500,67793660,12390,12390,12390,12390,26
|
|
20230906,095400,67471520,12390,12390,12400,12390,72
|
|
20230906,095300,66579030,12390,12380,12390,12380,256
|
|
20230906,095200,63409690,12380,12400,12400,12380,20
|
|
20230906,095100,63162070,12380,12380,12380,12380,12
|
|
20230906,095000,63013510,12400,12390,12400,12380,33
|
|
20230906,094900,62604700,12380,12380,12380,12380,95
|
|
20230906,094800,61428600,12380,12380,12380,12380,6
|
|
20230906,094700,61354320,12380,12380,12380,12380,7
|
|
20230906,094600,61267660,12390,12390,12390,12390,46
|
|
20230906,094500,60697720,12390,12390,12390,12390,55
|
|
20230906,094400,60016270,12390,12390,12390,12380,87
|
|
20230906,094300,58938350,12390,12380,12390,12380,84
|
|
20230906,094200,57897750,12380,12380,12380,12380,10
|
|
20230906,094100,57773950,12380,12380,12380,12380,40
|
|
20230906,094000,57278750,12400,12390,12400,12390,256
|
|
20230906,093900,54106720,12390,12400,12400,12390,26
|
|
20230906,093800,53784530,12390,12390,12390,12380,241
|
|
20230906,093700,50798790,12410,12390,12410,12390,13
|
|
20230906,093600,50637620,12390,12410,12410,12380,405
|
|
20230906,093500,45622930,12410,12410,12410,12410,1
|
|
20230906,093400,45610520,12410,12410,12410,12410,0
|
|
20230906,093300,45610520,12410,12410,12410,12410,24
|
|
20230906,093200,45312680,12420,12430,12430,12380,34
|
|
20230906,093100,44891040,12430,12420,12430,12420,21
|
|
20230906,093000,44630020,12400,12380,12400,12380,90
|
|
20230906,092900,43515020,12380,12400,12400,12380,13
|
|
20230906,092800,43354000,12390,12390,12390,12390,226
|
|
20230906,092700,40553860,12380,12390,12390,12380,111
|
|
20230906,092600,39178600,12390,12390,12390,12390,26
|
|
20230906,092500,38856460,12390,12390,12390,12390,38
|
|
20230906,092400,38385640,12390,12440,12450,12390,161
|
|
20230906,092300,36383250,12450,12380,12450,12380,528
|
|
20230906,092200,29826680,12380,12390,12390,12380,8
|
|
20230906,092100,29727600,12390,12380,12420,12380,156
|
|
20230906,092000,27794560,12380,12380,12380,12380,6
|
|
20230906,091900,27720280,12380,12380,12440,12380,26
|
|
20230906,091800,27398280,12450,12380,12450,12380,165
|
|
20230906,091700,25351940,12420,12380,12420,12380,56
|
|
20230906,091600,24658540,12370,12370,12370,12370,29
|
|
20230906,091500,24299810,12370,12360,12370,12360,161
|
|
20230906,091400,22308610,12360,12360,12360,12360,28
|
|
20230906,091300,21962530,12360,12360,12360,12360,18
|
|
20230906,091200,21740050,12360,12360,12360,12360,196
|
|
20230906,091100,19317490,12360,12360,12360,12350,39
|
|
20230906,091000,18835630,12360,12390,12390,12350,117
|
|
20230906,090900,17389800,12360,12360,12360,12350,97
|
|
20230906,090800,16191100,12360,12390,12390,12360,180
|
|
20230906,090700,13961110,12340,12340,12340,12340,0
|
|
20230906,090600,13961110,12340,12370,12370,12340,50
|
|
20230906,090500,13344040,12390,12360,12390,12350,35
|
|
20230906,090400,12911200,12390,12340,12390,12340,155
|
|
20230906,090300,10996750,12320,12320,12320,12320,0
|
|
20230906,090200,10996750,12320,12310,12340,12310,296
|
|
20230906,090100,7347770,12310,12390,12390,12310,211
|
|
20230906,090000,4749950,12320,12300,12350,12300,386
|