705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204200,801947960,12690,12690,12690,12690,10343
|
|
20231012,204100,801947960,12690,12690,12690,12690,0
|
|
20231012,204000,801947960,12690,12690,12690,12690,0
|
|
20231012,203900,801947960,12690,12690,12690,12690,0
|
|
20231012,203800,801947960,12690,12690,12690,12690,0
|
|
20231012,203700,801947960,12690,12690,12690,12690,0
|
|
20231012,203600,801947960,12690,12690,12690,12690,0
|
|
20231012,203500,801947960,12690,12690,12690,12690,0
|
|
20231012,203400,801947960,12690,12690,12690,12690,0
|
|
20231012,203300,801947960,12690,12690,12690,12690,0
|
|
20231012,203200,801947960,12690,12690,12690,12690,0
|
|
20231012,203100,801947960,12690,12690,12690,12690,0
|
|
20231012,203000,801947960,12690,12690,12690,12690,0
|
|
20231012,202900,801947960,12690,12690,12690,12690,0
|
|
20231012,202800,801947960,12690,12690,12690,12690,0
|
|
20231012,202700,801947960,12690,12690,12690,12690,0
|
|
20231012,202600,801947960,12690,12690,12690,12690,0
|
|
20231012,202500,801947960,12690,12690,12690,12690,0
|
|
20231012,202400,801947960,12690,12690,12690,12690,0
|
|
20231012,202300,801947960,12690,12690,12690,12690,0
|
|
20231012,202200,801947960,12690,12690,12690,12690,0
|
|
20231012,202100,801947960,12690,12690,12690,12690,0
|
|
20231012,202000,801947960,12690,12690,12690,12690,0
|
|
20231012,201900,801947960,12690,12690,12690,12690,0
|
|
20231012,201800,801947960,12690,12690,12690,12690,0
|
|
20231012,201700,801947960,12690,12690,12690,12690,0
|
|
20231012,201600,801947960,12690,12690,12690,12690,0
|
|
20231012,201500,801947960,12690,12690,12690,12690,0
|
|
20231012,201400,801947960,12690,12690,12690,12690,0
|
|
20231012,201300,801947960,12690,12690,12690,12690,0
|
|
20231012,201200,801947960,12690,12690,12690,12690,10343
|
|
20231012,201100,801947960,12690,12690,12690,12690,0
|
|
20231012,201000,801947960,12690,12690,12690,12690,0
|
|
20231012,200900,801947960,12690,12690,12690,12690,0
|
|
20231012,200800,801947960,12690,12690,12690,12690,0
|
|
20231012,200700,801947960,12690,12690,12690,12690,0
|
|
20231012,200600,801947960,12690,12690,12690,12690,0
|
|
20231012,200500,801947960,12690,12690,12690,12690,0
|
|
20231012,200400,801947960,12690,12690,12690,12690,0
|
|
20231012,200300,801947960,12690,12690,12690,12690,0
|
|
20231012,200200,801947960,12690,12690,12690,12690,0
|
|
20231012,200100,801947960,12690,12690,12690,12690,0
|
|
20231012,200000,801947960,12690,12690,12690,12690,0
|
|
20231012,195900,801947960,12690,12690,12690,12690,0
|
|
20231012,195800,801947960,12690,12690,12690,12690,0
|
|
20231012,195700,801947960,12690,12690,12690,12690,0
|
|
20231012,195600,801947960,12690,12690,12690,12690,0
|
|
20231012,195500,801947960,12690,12690,12690,12690,0
|
|
20231012,195400,801947960,12690,12690,12690,12690,0
|
|
20231012,195300,801947960,12690,12690,12690,12690,0
|
|
20231012,195200,801947960,12690,12690,12690,12690,0
|
|
20231012,195100,801947960,12690,12690,12690,12690,0
|
|
20231012,195000,801947960,12690,12690,12690,12690,0
|
|
20231012,194900,801947960,12690,12690,12690,12690,0
|
|
20231012,194800,801947960,12690,12690,12690,12690,0
|
|
20231012,194700,801947960,12690,12690,12690,12690,0
|
|
20231012,194600,801947960,12690,12690,12690,12690,0
|
|
20231012,194500,801947960,12690,12690,12690,12690,0
|
|
20231012,194400,801947960,12690,12690,12690,12690,0
|
|
20231012,194300,801947960,12690,12690,12690,12690,0
|
|
20231012,194200,801947960,12690,12690,12690,12690,10343
|
|
20231012,194100,801947960,12690,12690,12690,12690,0
|
|
20231012,194000,801947960,12690,12690,12690,12690,0
|
|
20231012,193900,801947960,12690,12690,12690,12690,0
|
|
20231012,193800,801947960,12690,12690,12690,12690,0
|
|
20231012,193700,801947960,12690,12690,12690,12690,0
|
|
20231012,193600,801947960,12690,12690,12690,12690,0
|
|
20231012,193500,801947960,12690,12690,12690,12690,0
|
|
20231012,193400,801947960,12690,12690,12690,12690,0
|
|
20231012,193300,801947960,12690,12690,12690,12690,0
|
|
20231012,193200,801947960,12690,12690,12690,12690,0
|
|
20231012,193100,801947960,12690,12690,12690,12690,0
|
|
20231012,193000,801947960,12690,12690,12690,12690,0
|
|
20231012,192900,801947960,12690,12690,12690,12690,0
|
|
20231012,192800,801947960,12690,12690,12690,12690,0
|
|
20231012,192700,801947960,12690,12690,12690,12690,0
|
|
20231012,192600,801947960,12690,12690,12690,12690,0
|
|
20231012,192500,801947960,12690,12690,12690,12690,0
|
|
20231012,192400,801947960,12690,12690,12690,12690,0
|
|
20231012,192300,801947960,12690,12690,12690,12690,0
|
|
20231012,192200,801947960,12690,12690,12690,12690,0
|
|
20231012,192100,801947960,12690,12690,12690,12690,0
|
|
20231012,192000,801947960,12690,12690,12690,12690,0
|
|
20231012,191900,801947960,12690,12690,12690,12690,0
|
|
20231012,191800,801947960,12690,12690,12690,12690,0
|
|
20231012,191700,801947960,12690,12690,12690,12690,0
|
|
20231012,191600,801947960,12690,12690,12690,12690,0
|
|
20231012,191500,801947960,12690,12690,12690,12690,0
|
|
20231012,191400,801947960,12690,12690,12690,12690,0
|
|
20231012,191300,801947960,12690,12690,12690,12690,0
|
|
20231012,191200,801947960,12690,12690,12690,12690,10343
|
|
20231012,191100,801947960,12690,12690,12690,12690,0
|
|
20231012,191000,801947960,12690,12690,12690,12690,0
|
|
20231012,190900,801947960,12690,12690,12690,12690,0
|
|
20231012,190800,801947960,12690,12690,12690,12690,0
|
|
20231012,190700,801947960,12690,12690,12690,12690,0
|
|
20231012,190600,801947960,12690,12690,12690,12690,0
|
|
20231012,190500,801947960,12690,12690,12690,12690,0
|
|
20231012,190400,801947960,12690,12690,12690,12690,0
|
|
20231012,190300,801947960,12690,12690,12690,12690,0
|
|
20231012,190200,801947960,12690,12690,12690,12690,0
|
|
20231012,190100,801947960,12690,12690,12690,12690,0
|
|
20231012,190000,801947960,12690,12690,12690,12690,0
|
|
20231012,185900,801947960,12690,12690,12690,12690,0
|
|
20231012,185800,801947960,12690,12690,12690,12690,0
|
|
20231012,185700,801947960,12690,12690,12690,12690,0
|
|
20231012,185600,801947960,12690,12690,12690,12690,0
|
|
20231012,185500,801947960,12690,12690,12690,12690,0
|
|
20231012,185400,801947960,12690,12690,12690,12690,0
|
|
20231012,185300,801947960,12690,12690,12690,12690,0
|
|
20231012,185200,801947960,12690,12690,12690,12690,0
|
|
20231012,185100,801947960,12690,12690,12690,12690,0
|
|
20231012,185000,801947960,12690,12690,12690,12690,0
|
|
20231012,184900,801947960,12690,12690,12690,12690,0
|
|
20231012,184800,801947960,12690,12690,12690,12690,0
|
|
20231012,184700,801947960,12690,12690,12690,12690,0
|
|
20231012,184600,801947960,12690,12690,12690,12690,0
|
|
20231012,184500,801947960,12690,12690,12690,12690,0
|
|
20231012,184400,801947960,12690,12690,12690,12690,0
|
|
20231012,184300,801947960,12690,12690,12690,12690,0
|
|
20231012,184200,801947960,12690,12690,12690,12690,10343
|
|
20231012,184100,801947960,12690,12690,12690,12690,0
|
|
20231012,184000,801947960,12690,12690,12690,12690,0
|
|
20231012,183900,801947960,12690,12690,12690,12690,0
|
|
20231012,183800,801947960,12690,12690,12690,12690,0
|
|
20231012,183700,801947960,12690,12690,12690,12690,0
|
|
20231012,183600,801947960,12690,12690,12690,12690,0
|
|
20231012,183500,801947960,12690,12690,12690,12690,0
|
|
20231012,183400,801947960,12690,12690,12690,12690,0
|
|
20231012,183300,801947960,12690,12690,12690,12690,0
|
|
20231012,183200,801947960,12690,12690,12690,12690,0
|
|
20231012,183100,801947960,12690,12690,12690,12690,0
|
|
20231012,183000,801947960,12690,12690,12690,12690,0
|
|
20231012,182900,801947960,12690,12690,12690,12690,0
|
|
20231012,182800,801947960,12690,12690,12690,12690,0
|
|
20231012,182700,801947960,12690,12690,12690,12690,0
|
|
20231012,182600,801947960,12690,12690,12690,12690,0
|
|
20231012,182500,801947960,12690,12690,12690,12690,0
|
|
20231012,182400,801947960,12690,12690,12690,12690,0
|
|
20231012,182300,801947960,12690,12690,12690,12690,0
|
|
20231012,182200,801947960,12690,12690,12690,12690,0
|
|
20231012,182100,801947960,12690,12690,12690,12690,0
|
|
20231012,182000,801947960,12690,12690,12690,12690,0
|
|
20231012,181900,801947960,12690,12690,12690,12690,0
|
|
20231012,181800,801947960,12690,12690,12690,12690,0
|
|
20231012,181700,801947960,12690,12690,12690,12690,0
|
|
20231012,181600,801947960,12690,12690,12690,12690,0
|
|
20231012,181500,801947960,12690,12690,12690,12690,0
|
|
20231012,181400,801947960,12690,12690,12690,12690,0
|
|
20231012,181300,801947960,12690,12690,12690,12690,0
|
|
20231012,181200,801947960,12690,12690,12690,12690,10343
|
|
20231012,181100,801947960,12690,12690,12690,12690,0
|
|
20231012,181000,801947960,12690,12690,12690,12690,0
|
|
20231012,180900,801947960,12690,12690,12690,12690,0
|
|
20231012,180800,801947960,12690,12690,12690,12690,0
|
|
20231012,180700,801947960,12690,12690,12690,12690,0
|
|
20231012,180600,801947960,12690,12690,12690,12690,0
|
|
20231012,180500,801947960,12690,12690,12690,12690,0
|
|
20231012,180400,801947960,12690,12690,12690,12690,0
|
|
20231012,180300,801947960,12690,12690,12690,12690,0
|
|
20231012,180200,801947960,12690,12690,12690,12690,0
|
|
20231012,180100,801947960,12690,12690,12690,12690,0
|
|
20231012,180000,801947960,12690,12690,12690,12690,0
|
|
20231012,175900,801947960,12690,12690,12690,12690,0
|
|
20231012,175800,801947960,12690,12690,12690,12690,0
|
|
20231012,175700,801947960,12690,12690,12690,12690,0
|
|
20231012,175600,801947960,12690,12690,12690,12690,0
|
|
20231012,175500,801947960,12690,12690,12690,12690,0
|
|
20231012,175400,801947960,12690,12690,12690,12690,0
|
|
20231012,175300,801947960,12690,12690,12690,12690,0
|
|
20231012,175200,801947960,12690,12690,12690,12690,0
|
|
20231012,175100,801947960,12690,12690,12690,12690,0
|
|
20231012,175000,801947960,12690,12690,12690,12690,0
|
|
20231012,174900,801947960,12690,12690,12690,12690,0
|
|
20231012,174800,801947960,12690,12690,12690,12690,0
|
|
20231012,174700,801947960,12690,12690,12690,12690,0
|
|
20231012,174600,801947960,12690,12690,12690,12690,0
|
|
20231012,174500,801947960,12690,12690,12690,12690,0
|
|
20231012,174400,801947960,12690,12690,12690,12690,0
|
|
20231012,174300,801947960,12690,12690,12690,12690,0
|
|
20231012,174200,801947960,12690,12690,12690,12690,10343
|
|
20231012,174100,801947960,12690,12690,12690,12690,0
|
|
20231012,174000,801947960,12690,12690,12690,12690,0
|
|
20231012,173900,801947960,12690,12690,12690,12690,0
|
|
20231012,173800,801947960,12690,12690,12690,12690,0
|
|
20231012,173700,801947960,12690,12690,12690,12690,0
|
|
20231012,173600,801947960,12690,12690,12690,12690,0
|
|
20231012,173500,801947960,12690,12690,12690,12690,0
|
|
20231012,173400,801947960,12690,12690,12690,12690,0
|
|
20231012,173300,801947960,12690,12690,12690,12690,0
|
|
20231012,173200,801947960,12690,12690,12690,12690,0
|
|
20231012,173100,801947960,12690,12690,12690,12690,0
|
|
20231012,173000,801947960,12690,12690,12690,12690,0
|
|
20231012,172900,801947960,12690,12690,12690,12690,0
|
|
20231012,172800,801947960,12690,12690,12690,12690,0
|
|
20231012,172700,801947960,12690,12690,12690,12690,0
|
|
20231012,172600,801947960,12690,12690,12690,12690,0
|
|
20231012,172500,801947960,12690,12690,12690,12690,0
|
|
20231012,172400,801947960,12690,12690,12690,12690,0
|
|
20231012,172300,801947960,12690,12690,12690,12690,0
|
|
20231012,172200,801947960,12690,12690,12690,12690,0
|
|
20231012,172100,801947960,12690,12690,12690,12690,0
|
|
20231012,172000,801947960,12690,12690,12690,12690,0
|
|
20231012,171900,801947960,12690,12690,12690,12690,0
|
|
20231012,171800,801947960,12690,12690,12690,12690,0
|
|
20231012,171700,801947960,12690,12690,12690,12690,0
|
|
20231012,171600,801947960,12690,12690,12690,12690,0
|
|
20231012,171500,801947960,12690,12690,12690,12690,0
|
|
20231012,171400,801947960,12690,12690,12690,12690,0
|
|
20231012,171300,801947960,12690,12690,12690,12690,0
|
|
20231012,171200,801947960,12690,12690,12690,12690,10343
|
|
20231012,171100,801947960,12690,12690,12690,12690,0
|
|
20231012,171000,801947960,12690,12690,12690,12690,0
|
|
20231012,170900,801947960,12690,12690,12690,12690,0
|
|
20231012,170800,801947960,12690,12690,12690,12690,0
|
|
20231012,170700,801947960,12690,12690,12690,12690,0
|
|
20231012,170600,801947960,12690,12690,12690,12690,0
|
|
20231012,170500,801947960,12690,12690,12690,12690,0
|
|
20231012,170400,801947960,12690,12690,12690,12690,0
|
|
20231012,170300,801947960,12690,12690,12690,12690,0
|
|
20231012,170200,801947960,12690,12690,12690,12690,0
|
|
20231012,170100,801947960,12690,12690,12690,12690,0
|
|
20231012,170000,801947960,12690,12690,12690,12690,0
|
|
20231012,165900,801947960,12690,12690,12690,12690,0
|
|
20231012,165800,801947960,12690,12690,12690,12690,0
|
|
20231012,165700,801947960,12690,12690,12690,12690,0
|
|
20231012,165600,801947960,12690,12690,12690,12690,0
|
|
20231012,165500,801947960,12690,12690,12690,12690,0
|
|
20231012,165400,801947960,12690,12690,12690,12690,0
|
|
20231012,165300,801947960,12690,12690,12690,12690,0
|
|
20231012,165200,801947960,12690,12690,12690,12690,0
|
|
20231012,165100,801947960,12690,12690,12690,12690,0
|
|
20231012,165000,801947960,12690,12690,12690,12690,0
|
|
20231012,164900,801947960,12690,12690,12690,12690,0
|
|
20231012,164800,801947960,12690,12690,12690,12690,0
|
|
20231012,164700,801947960,12690,12690,12690,12690,0
|
|
20231012,164600,801947960,12690,12690,12690,12690,0
|
|
20231012,164500,801947960,12690,12690,12690,12690,0
|
|
20231012,164400,801947960,12690,12690,12690,12690,0
|
|
20231012,164300,801947960,12690,12690,12690,12690,0
|
|
20231012,164200,801947960,12690,12690,12690,12690,10343
|
|
20231012,164100,801947960,12690,12690,12690,12690,0
|
|
20231012,164000,801947960,12690,12690,12690,12690,0
|
|
20231012,163900,801947960,12690,12690,12690,12690,0
|
|
20231012,163800,801947960,12690,12690,12690,12690,0
|
|
20231012,163700,801947960,12690,12690,12690,12690,0
|
|
20231012,163600,801947960,12690,12690,12690,12690,0
|
|
20231012,163500,801947960,12690,12690,12690,12690,0
|
|
20231012,163400,801947960,12690,12690,12690,12690,0
|
|
20231012,163300,801947960,12690,12690,12690,12690,0
|
|
20231012,163200,801947960,12690,12690,12690,12690,0
|
|
20231012,163100,801947960,12690,12690,12690,12690,0
|
|
20231012,163000,801947960,12690,12690,12690,12690,0
|
|
20231012,162900,801947960,12690,12690,12690,12690,0
|
|
20231012,162800,801947960,12690,12690,12690,12690,0
|
|
20231012,162700,801947960,12690,12690,12690,12690,0
|
|
20231012,162600,801947960,12690,12690,12690,12690,0
|
|
20231012,162500,801947960,12690,12690,12690,12690,0
|
|
20231012,162400,801947960,12690,12690,12690,12690,0
|
|
20231012,162300,801947960,12690,12690,12690,12690,0
|
|
20231012,162200,801947960,12690,12690,12690,12690,0
|
|
20231012,162100,801947960,12690,12690,12690,12690,0
|
|
20231012,162000,801947960,12690,12690,12690,12690,0
|
|
20231012,161900,801947960,12690,12690,12690,12690,0
|
|
20231012,161800,801947960,12690,12690,12690,12690,0
|
|
20231012,161700,801947960,12690,12690,12690,12690,0
|
|
20231012,161600,801947960,12690,12690,12690,12690,0
|
|
20231012,161500,801947960,12690,12690,12690,12690,0
|
|
20231012,161400,801947960,12690,12690,12690,12690,0
|
|
20231012,161300,801947960,12690,12690,12690,12690,0
|
|
20231012,161200,801947960,12690,12690,12690,12690,10343
|
|
20231012,161100,801947960,12690,12690,12690,12690,0
|
|
20231012,161000,801947960,12690,12690,12690,12690,0
|
|
20231012,160900,801947960,12690,12690,12690,12690,0
|
|
20231012,160800,801947960,12690,12690,12690,12690,0
|
|
20231012,160700,801947960,12690,12690,12690,12690,0
|
|
20231012,160600,801947960,12690,12690,12690,12690,0
|
|
20231012,160500,801947960,12690,12690,12690,12690,0
|
|
20231012,160400,801947960,12690,12690,12690,12690,0
|
|
20231012,160300,801947960,12690,12690,12690,12690,0
|
|
20231012,160200,801947960,12690,12690,12690,12690,0
|
|
20231012,160100,801947960,12690,12690,12690,12690,0
|
|
20231012,160000,801947960,12690,12690,12690,12690,0
|
|
20231012,155900,801947960,12690,12690,12690,12690,0
|
|
20231012,155800,801947960,12690,12690,12690,12690,0
|
|
20231012,155700,801947960,12690,12690,12690,12690,0
|
|
20231012,155600,801947960,12690,12690,12690,12690,0
|
|
20231012,155500,801947960,12690,12690,12690,12690,0
|
|
20231012,155400,801947960,12690,12690,12690,12690,0
|
|
20231012,155300,801947960,12690,12690,12690,12690,0
|
|
20231012,155200,801947960,12690,12690,12690,12690,0
|
|
20231012,155100,801947960,12690,12690,12690,12690,0
|
|
20231012,155000,801947960,12690,12690,12690,12690,0
|
|
20231012,154900,801947960,12690,12690,12690,12690,0
|
|
20231012,154800,801947960,12690,12690,12690,12690,0
|
|
20231012,154700,801947960,12690,12690,12690,12690,0
|
|
20231012,154600,801947960,12690,12690,12690,12690,0
|
|
20231012,154500,801947960,12690,12690,12690,12690,0
|
|
20231012,154400,801947960,12690,12690,12690,12690,0
|
|
20231012,154300,801947960,12690,12690,12690,12690,0
|
|
20231012,154200,801947960,12690,12690,12690,12690,10343
|
|
20231012,154100,801947960,12690,12690,12690,12690,0
|
|
20231012,154000,801947960,12690,12690,12690,12690,0
|
|
20231012,153900,801947960,12690,12690,12690,12690,0
|
|
20231012,153800,801947960,12690,12690,12690,12690,0
|
|
20231012,153700,801947960,12690,12690,12690,12690,0
|
|
20231012,153600,801947960,12690,12690,12690,12690,0
|
|
20231012,153500,801947960,12690,12690,12690,12690,0
|
|
20231012,153400,801947960,12690,12690,12690,12690,0
|
|
20231012,153300,801947960,12690,12690,12690,12690,0
|
|
20231012,153200,801947960,12690,12690,12690,12690,0
|
|
20231012,153100,801947960,12690,12690,12690,12690,0
|
|
20231012,153000,801947960,12690,12690,12690,12690,10343
|
|
20231012,152900,670695290,12680,12680,12680,12680,0
|
|
20231012,152800,670695290,12680,12680,12680,12680,0
|
|
20231012,152700,670695290,12680,12680,12680,12680,0
|
|
20231012,152600,670695290,12680,12680,12680,12680,0
|
|
20231012,152500,670695290,12680,12680,12680,12680,0
|
|
20231012,152400,670695290,12680,12680,12680,12680,0
|
|
20231012,152300,670695290,12680,12680,12680,12680,0
|
|
20231012,152200,670695290,12680,12680,12680,12680,0
|
|
20231012,152100,670695290,12680,12680,12680,12680,0
|
|
20231012,152000,670695290,12680,12680,12680,12680,0
|
|
20231012,151900,670695290,12680,12660,12680,12660,243
|
|
20231012,151800,667616910,12660,12640,12660,12640,114
|
|
20231012,151700,666174580,12650,12650,12650,12650,103
|
|
20231012,151600,664871630,12650,12630,12650,12630,82
|
|
20231012,151500,663834370,12630,12630,12650,12610,304
|
|
20231012,151400,659994420,12630,12600,12630,12600,127
|
|
20231012,151300,658393260,12600,12610,12610,12600,130
|
|
20231012,151200,656754880,12610,12600,12610,12600,135
|
|
20231012,151100,655053690,12600,12600,12610,12600,117
|
|
20231012,151000,653579280,12600,12600,12610,12600,100
|
|
20231012,150900,652319250,12600,12600,12610,12600,110
|
|
20231012,150800,650932990,12600,12600,12600,12600,83
|
|
20231012,150700,649887190,12600,12600,12610,12600,107
|
|
20231012,150600,648538750,12600,12600,12600,12600,123
|
|
20231012,150500,646988950,12600,12600,12600,12600,97
|
|
20231012,150400,645766750,12600,12600,12610,12600,90
|
|
20231012,150300,644632710,12590,12580,12600,12580,1498
|
|
20231012,150200,625772340,12590,12580,12590,12580,97
|
|
20231012,150100,624552040,12580,12580,12590,12580,146
|
|
20231012,150000,622714790,12580,12580,12580,12580,79
|
|
20231012,145900,621720970,12580,12580,12580,12580,98
|
|
20231012,145800,620488130,12580,12590,12590,12580,125
|
|
20231012,145700,618915320,12580,12580,12580,12580,99
|
|
20231012,145600,617669900,12590,12560,12590,12560,507
|
|
20231012,145500,611293060,12570,12570,12570,12560,99
|
|
20231012,145400,610048920,12570,12570,12580,12570,66
|
|
20231012,145300,609219290,12570,12560,12580,12560,98
|
|
20231012,145200,607988080,12560,12560,12590,12560,90
|
|
20231012,145100,606856990,12560,12570,12570,12560,130
|
|
20231012,145000,605223480,12570,12560,12570,12560,99
|
|
20231012,144900,603979340,12560,12570,12570,12550,145
|
|
20231012,144800,602158080,12570,12590,12590,12570,90
|
|
20231012,144700,601025830,12580,12580,12590,12580,98
|
|
20231012,144600,599792920,12590,12590,12590,12580,334
|
|
20231012,144500,595588110,12590,12590,12600,12590,97
|
|
20231012,144400,594366870,12590,12590,12590,12590,83
|
|
20231012,144300,593321900,12590,12600,12600,12590,77
|
|
20231012,144200,592352410,12610,12600,12610,12590,154
|
|
20231012,144100,590412070,12590,12590,12600,12590,144
|
|
20231012,144000,588598630,12590,12590,12600,12590,116
|
|
20231012,143900,587137680,12590,12580,12590,12580,91
|
|
20231012,143800,585992210,12590,12560,12590,12550,188
|
|
20231012,143700,583629790,12560,12560,12580,12560,113
|
|
20231012,143600,582210060,12570,12560,12570,12560,64
|
|
20231012,143500,581405940,12570,12570,12570,12570,121
|
|
20231012,143400,579884970,12570,12540,12590,12540,107
|
|
20231012,143300,578540240,12540,12590,12590,12540,99
|
|
20231012,143200,577295820,12590,12590,12590,12590,79
|
|
20231012,143100,576301210,12590,12540,12600,12540,110
|
|
20231012,143000,574917910,12540,12600,12600,12540,88
|
|
20231012,142900,573812190,12600,12620,12630,12600,250
|
|
20231012,142800,570657600,12610,12560,12630,12560,1295
|
|
20231012,142700,554344550,12570,12520,12570,12520,122
|
|
20231012,142600,552815000,12570,12520,12570,12520,108
|
|
20231012,142500,551459790,12530,12540,12540,12530,78
|
|
20231012,142400,550481800,12550,12550,12560,12550,106
|
|
20231012,142300,549151370,12550,12550,12570,12540,83
|
|
20231012,142200,548109970,12550,12560,12560,12550,50
|
|
20231012,142100,547482230,12570,12550,12570,12550,88
|
|
20231012,142000,546377260,12550,12540,12560,12540,70
|
|
20231012,141900,545499120,12560,12550,12570,12540,188
|
|
20231012,141800,543139330,12550,12550,12550,12550,42
|
|
20231012,141700,542612230,12560,12550,12560,12550,90
|
|
20231012,141600,541482300,12550,12550,12550,12550,24
|
|
20231012,141500,541181100,12560,12570,12570,12560,110
|
|
20231012,141400,539798640,12570,12570,12590,12570,58
|
|
20231012,141300,539069300,12570,12570,12570,12570,25
|
|
20231012,141200,538755050,12600,12570,12600,12570,114
|
|
20231012,141100,537320980,12570,12570,12600,12570,59
|
|
20231012,141000,536578680,12550,12560,12560,12550,116
|
|
20231012,140900,535122390,12560,12560,12570,12550,123
|
|
20231012,140800,533577470,12570,12560,12570,12560,61
|
|
20231012,140700,532811170,12570,12590,12590,12560,65
|
|
20231012,140600,531994050,12590,12560,12590,12560,82
|
|
20231012,140500,530963010,12560,12560,12570,12560,50
|
|
20231012,140400,530334760,12570,12570,12570,12570,72
|
|
20231012,140300,529429720,12570,12570,12580,12570,59
|
|
20231012,140200,528687960,12590,12570,12590,12570,68
|
|
20231012,140100,527832840,12600,12560,12600,12560,79
|
|
20231012,140000,526839280,12600,12590,12600,12560,70
|
|
20231012,135900,525959050,12590,12600,12600,12590,55
|
|
20231012,135800,525266120,12610,12610,12620,12610,88
|
|
20231012,135700,524156320,12620,12610,12620,12610,60
|
|
20231012,135600,523399600,12610,12610,12620,12610,183
|
|
20231012,135500,521091680,12610,12620,12620,12610,88
|
|
20231012,135400,519981740,12620,12610,12620,12610,98
|
|
20231012,135300,518745090,12650,12590,12650,12580,128
|
|
20231012,135200,517131520,12590,12560,12600,12560,60
|
|
20231012,135100,516376920,12560,12570,12570,12560,97
|
|
20231012,135000,515158310,12560,12580,12580,12560,81
|
|
20231012,134900,514140470,12560,12580,12580,12560,19
|
|
20231012,134800,513901710,12580,12560,12620,12560,130
|
|
20231012,134700,512267120,12550,12560,12560,12550,29
|
|
20231012,134600,511903150,12560,12570,12570,12560,92
|
|
20231012,134500,510747060,12560,12600,12600,12560,151
|
|
20231012,134400,508845450,12600,12600,12600,12600,62
|
|
20231012,134300,508064250,12600,12610,12610,12600,60
|
|
20231012,134200,507308050,12600,12620,12620,12600,77
|
|
20231012,134100,506337770,12640,12630,12640,12630,102
|
|
20231012,134000,505049360,12630,12660,12660,12630,1564
|
|
20231012,133900,485255080,12660,12660,12670,12660,328
|
|
20231012,133800,481101960,12660,12670,12670,12660,62
|
|
20231012,133700,480316910,12660,12660,12670,12660,113
|
|
20231012,133600,478886030,12660,12660,12660,12660,54
|
|
20231012,133500,478202390,12660,12670,12670,12660,46
|
|
20231012,133400,477620000,12660,12660,12670,12660,63
|
|
20231012,133300,476822290,12660,12660,12670,12660,70
|
|
20231012,133200,475935840,12680,12670,12680,12670,1130
|
|
20231012,133100,461618730,12680,12680,12680,12670,332
|
|
20231012,133000,457411570,12680,12670,12680,12670,86
|
|
20231012,132900,456321350,12670,12670,12690,12670,177
|
|
20231012,132800,454077670,12670,12670,12690,12670,162
|
|
20231012,132700,452023720,12670,12670,12690,12670,99
|
|
20231012,132600,450768530,12690,12680,12690,12680,71
|
|
20231012,132500,449867870,12670,12690,12690,12670,60
|
|
20231012,132400,449106710,12690,12680,12690,12680,144
|
|
20231012,132300,447279970,12680,12680,12680,12680,42
|
|
20231012,132200,446747410,12680,12680,12680,12680,48
|
|
20231012,132100,446138770,12680,12680,12680,12670,84
|
|
20231012,132000,445073670,12680,12680,12680,12680,33
|
|
20231012,131900,444655230,12680,12670,12680,12670,77
|
|
20231012,131800,443678880,12680,12680,12680,12680,33
|
|
20231012,131700,443260440,12680,12670,12680,12670,100
|
|
20231012,131600,441992460,12680,12670,12680,12670,289
|
|
20231012,131500,438327950,12670,12670,12680,12670,19
|
|
20231012,131400,438087050,12680,12680,12680,12680,109
|
|
20231012,131300,436704930,12680,12680,12680,12670,67
|
|
20231012,131200,435855380,12680,12680,12680,12670,53
|
|
20231012,131100,435183350,12680,12680,12680,12680,18
|
|
20231012,131000,434955110,12680,12670,12680,12670,25
|
|
20231012,130900,434638120,12680,12680,12680,12680,0
|
|
20231012,130800,434638120,12680,12680,12680,12680,121
|
|
20231012,130700,433103840,12680,12670,12680,12670,115
|
|
20231012,130600,431646640,12680,12680,12680,12670,273
|
|
20231012,130500,428187000,12680,12680,12680,12670,92
|
|
20231012,130400,427020450,12680,12670,12680,12670,19
|
|
20231012,130300,426779550,12670,12680,12680,12670,143
|
|
20231012,130200,424966320,12680,12680,12680,12680,86
|
|
20231012,130100,423875840,12680,12680,12680,12680,43
|
|
20231012,130000,423330600,12670,12670,12680,12670,22
|
|
20231012,125900,423051690,12680,12670,12680,12670,95
|
|
20231012,125800,421847680,12670,12660,12670,12660,56
|
|
20231012,125700,421138170,12680,12680,12680,12680,33
|
|
20231012,125600,420719730,12680,12680,12680,12680,94
|
|
20231012,125500,419527810,12680,12680,12680,12680,18
|
|
20231012,125400,419299570,12680,12670,12680,12670,33
|
|
20231012,125300,418881140,12680,12670,12680,12670,53
|
|
20231012,125200,418209110,12680,12660,12680,12660,46
|
|
20231012,125100,417625870,12680,12680,12680,12680,44
|
|
20231012,125000,417067950,12680,12680,12680,12680,22
|
|
20231012,124900,416788990,12680,12660,12680,12660,89
|
|
20231012,124800,415661290,12660,12660,12660,12660,1
|
|
20231012,124700,415648630,12670,12660,12670,12660,15
|
|
20231012,124600,415458610,12670,12670,12670,12670,42
|
|
20231012,124500,414926470,12670,12670,12670,12670,11
|
|
20231012,124400,414787100,12670,12670,12670,12670,0
|
|
20231012,124300,414787100,12670,12670,12670,12670,2
|
|
20231012,124200,414761760,12670,12670,12680,12670,414
|
|
20231012,124100,409515880,12670,12670,12670,12670,1
|
|
20231012,124000,409503210,12670,12680,12680,12670,190
|
|
20231012,123900,407094040,12690,12690,12690,12690,19
|
|
20231012,123800,406852930,12690,12690,12690,12690,73
|
|
20231012,123700,405926560,12690,12680,12690,12680,211
|
|
20231012,123600,403250870,12680,12670,12680,12670,26
|
|
20231012,123500,402921200,12670,12670,12670,12670,1
|
|
20231012,123400,402908530,12680,12680,12680,12680,28
|
|
20231012,123300,402553490,12680,12680,12680,12680,0
|
|
20231012,123200,402553490,12680,12680,12680,12680,41
|
|
20231012,123100,402033610,12680,12680,12680,12680,36
|
|
20231012,123000,401577130,12680,12680,12680,12680,254
|
|
20231012,122900,398356410,12680,12690,12690,12680,216
|
|
20231012,122800,395616920,12680,12680,12680,12680,12
|
|
20231012,122700,395464760,12690,12690,12690,12690,28
|
|
20231012,122600,395109440,12680,12680,12680,12680,15
|
|
20231012,122500,394919240,12680,12690,12690,12680,467
|
|
20231012,122400,388997380,12690,12680,12690,12670,72
|
|
20231012,122300,388084260,12680,12670,12680,12670,100
|
|
20231012,122200,386816660,12680,12680,12680,12670,107
|
|
20231012,122100,385460400,12680,12680,12680,12670,92
|
|
20231012,122000,384294050,12680,12670,12680,12670,119
|
|
20231012,121900,382785140,12680,12670,12680,12670,82
|
|
20231012,121800,381745390,12680,12680,12680,12670,77
|
|
20231012,121700,380769050,12680,12680,12680,12670,81
|
|
20231012,121600,379741980,12670,12680,12680,12670,121
|
|
20231012,121500,378207720,12680,12690,12690,12680,70
|
|
20231012,121400,377319530,12690,12690,12690,12690,69
|
|
20231012,121300,376443920,12690,12680,12690,12680,157
|
|
20231012,121200,374452780,12680,12680,12680,12670,167
|
|
20231012,121100,372335230,12680,12670,12680,12670,178
|
|
20231012,121000,370078290,12680,12680,12680,12680,35
|
|
20231012,120900,369634490,12680,12670,12680,12670,61
|
|
20231012,120800,368861110,12680,12680,12680,12680,73
|
|
20231012,120700,367935470,12680,12680,12680,12670,78
|
|
20231012,120600,366946450,12680,12680,12680,12680,76
|
|
20231012,120500,365982770,12680,12670,12680,12670,98
|
|
20231012,120400,364740150,12680,12680,12680,12670,98
|
|
20231012,120300,363497520,12680,12670,12680,12670,49
|
|
20231012,120200,362876330,12670,12670,12670,12670,85
|
|
20231012,120100,361799380,12670,12660,12670,12660,62
|
|
20231012,120000,361013850,12670,12670,12670,12670,82
|
|
20231012,115900,359974910,12670,12670,12670,12670,62
|
|
20231012,115800,359189370,12670,12660,12670,12660,21
|
|
20231012,115700,358923310,12670,12660,12670,12660,48
|
|
20231012,115600,358315450,12650,12650,12650,12650,335
|
|
20231012,115500,354077700,12650,12640,12650,12640,58
|
|
20231012,115400,353344010,12650,12650,12650,12650,16
|
|
20231012,115300,353141610,12650,12640,12650,12640,35
|
|
20231012,115200,352698880,12640,12640,12650,12640,85
|
|
20231012,115100,351624400,12640,12640,12640,12640,4
|
|
20231012,115000,351573840,12640,12660,12660,12640,401
|
|
20231012,114900,346501300,12660,12660,12670,12660,211
|
|
20231012,114800,343829880,12670,12670,12670,12670,36
|
|
20231012,114700,343373760,12670,12660,12670,12660,52
|
|
20231012,114600,342714930,12670,12670,12670,12670,68
|
|
20231012,114500,341853370,12670,12670,12670,12660,382
|
|
20231012,114400,337013680,12660,12670,12670,12660,50
|
|
20231012,114300,336380430,12670,12670,12670,12670,21
|
|
20231012,114200,336114360,12670,12670,12670,12670,67
|
|
20231012,114100,335265470,12660,12650,12660,12650,2
|
|
20231012,114000,335240160,12660,12660,12660,12650,35
|
|
20231012,113900,334797070,12660,12660,12660,12650,62
|
|
20231012,113800,334012160,12660,12650,12660,12650,81
|
|
20231012,113700,332986710,12650,12650,12650,12650,1
|
|
20231012,113600,332974060,12650,12650,12650,12650,1
|
|
20231012,113500,332961410,12660,12670,12670,12660,260
|
|
20231012,113400,329669560,12670,12670,12670,12670,15
|
|
20231012,113300,329479510,12670,12670,12670,12670,0
|
|
20231012,113200,329479510,12670,12670,12670,12670,37
|
|
20231012,113100,329010720,12670,12670,12670,12670,0
|
|
20231012,113000,329010720,12670,12670,12670,12670,0
|
|
20231012,112900,329010720,12670,12660,12670,12660,105
|
|
20231012,112800,327681410,12660,12670,12670,12660,8
|
|
20231012,112700,327580110,12670,12660,12670,12660,46
|
|
20231012,112600,326997300,12670,12660,12670,12660,2
|
|
20231012,112500,326971970,12660,12670,12670,12660,58
|
|
20231012,112400,326237440,12670,12670,12670,12670,2774
|
|
20231012,112300,291090860,12680,12690,12690,12680,699
|
|
20231012,112200,282226950,12690,12680,12690,12680,1062
|
|
20231012,112100,268759400,12680,12680,12680,12680,80
|
|
20231012,112000,267745000,12680,12680,12680,12670,75
|
|
20231012,111900,266794100,12670,12670,12670,12670,1
|
|
20231012,111800,266781430,12680,12670,12680,12670,19
|
|
20231012,111700,266540520,12670,12680,12680,12670,19
|
|
20231012,111600,266299630,12680,12680,12680,12670,58
|
|
20231012,111500,265564200,12680,12680,12680,12670,37
|
|
20231012,111400,265095050,12680,12680,12680,12670,153
|
|
20231012,111300,263156020,12680,12680,12680,12680,7
|
|
20231012,111200,263067260,12680,12680,12680,12670,43
|
|
20231012,111100,262522120,12680,12680,12680,12680,9
|
|
20231012,111000,262408000,12680,12680,12680,12680,19
|
|
20231012,110900,262167080,12680,12680,12680,12680,61
|
|
20231012,110800,261393600,12680,12680,12680,12680,33
|
|
20231012,110700,260975160,12680,12680,12680,12680,17
|
|
20231012,110600,260759600,12670,12670,12670,12670,2
|
|
20231012,110500,260734260,12680,12680,12680,12670,146
|
|
20231012,110400,258883000,12670,12670,12680,12670,38
|
|
20231012,110300,258401210,12670,12680,12680,12670,119
|
|
20231012,110200,256892560,12680,12680,12680,12680,25
|
|
20231012,110100,256575560,12680,12680,12680,12680,40
|
|
20231012,110000,256068360,12680,12670,12680,12670,61
|
|
20231012,105900,255294890,12680,12680,12680,12680,18
|
|
20231012,105800,255066650,12680,12680,12680,12680,33
|
|
20231012,105700,254648210,12680,12680,12680,12670,54
|
|
20231012,105600,253963680,12680,12680,12680,12680,36
|
|
20231012,105500,253507200,12680,12680,12680,12670,228
|
|
20231012,105400,250616480,12680,12670,12680,12670,284
|
|
20231012,105300,247017870,12670,12680,12680,12670,19
|
|
20231012,105200,246776970,12670,12670,12680,12670,60
|
|
20231012,105100,246016410,12680,12680,12680,12680,67
|
|
20231012,105000,245166850,12680,12670,12680,12670,314
|
|
20231012,104900,241187850,12670,12660,12670,12660,325
|
|
20231012,104800,237070110,12670,12670,12670,12660,59
|
|
20231012,104700,236322680,12670,12670,12670,12670,33
|
|
20231012,104600,235904570,12660,12660,12660,12660,26
|
|
20231012,104500,235575410,12650,12650,12650,12650,11
|
|
20231012,104400,235436260,12650,12650,12650,12650,0
|
|
20231012,104300,235436260,12650,12650,12650,12650,0
|
|
20231012,104200,235436260,12650,12650,12650,12650,5
|
|
20231012,104100,235373010,12650,12630,12660,12630,392
|
|
20231012,104000,230413980,12660,12660,12660,12660,0
|
|
20231012,103900,230413980,12660,12660,12660,12660,0
|
|
20231012,103800,230413980,12660,12660,12670,12660,675
|
|
20231012,103700,221868470,12670,12670,12670,12670,1
|
|
20231012,103600,221855800,12660,12660,12660,12660,2
|
|
20231012,103500,221830480,12670,12670,12670,12670,185
|
|
20231012,103400,219486530,12670,12680,12680,12670,87
|
|
20231012,103300,218384070,12680,12680,12680,12680,0
|
|
20231012,103200,218384070,12680,12680,12680,12670,249
|
|
20231012,103100,215229030,12680,12680,12680,12680,269
|
|
20231012,103000,211818110,12680,12660,12680,12660,899
|
|
20231012,102900,200426810,12660,12660,12670,12660,42
|
|
20231012,102800,199894700,12670,12670,12670,12660,103
|
|
20231012,102700,198590130,12660,12670,12670,12660,133
|
|
20231012,102600,196905620,12670,12670,12670,12670,25
|
|
20231012,102500,196588870,12670,12670,12670,12660,126
|
|
20231012,102400,194992800,12670,12660,12670,12660,132
|
|
20231012,102300,193321360,12670,12670,12670,12670,29
|
|
20231012,102200,192953930,12670,12670,12670,12670,43
|
|
20231012,102100,192409120,12670,12670,12670,12670,34
|
|
20231012,102000,191978340,12660,12650,12660,12630,79
|
|
20231012,101900,190978240,12660,12660,12660,12660,0
|
|
20231012,101800,190978240,12660,12660,12670,12660,224
|
|
20231012,101700,188142080,12660,12670,12670,12660,88
|
|
20231012,101600,187027460,12660,12660,12660,12660,52
|
|
20231012,101500,186369140,12660,12670,12670,12660,80
|
|
20231012,101400,185355840,12670,12650,12670,12650,231
|
|
20231012,101300,182431410,12670,12650,12670,12650,216
|
|
20231012,101200,179697260,12650,12650,12650,12650,134
|
|
20231012,101100,178002160,12650,12640,12650,12640,43
|
|
20231012,101000,177458470,12650,12590,12650,12590,4926
|
|
20231012,100900,115358680,12590,12590,12590,12590,46
|
|
20231012,100800,114779540,12590,12590,12590,12590,44
|
|
20231012,100700,114225580,12590,12590,12590,12590,21
|
|
20231012,100600,113961190,12590,12590,12590,12590,49
|
|
20231012,100500,113344280,12550,12590,12590,12550,153
|
|
20231012,100400,111418410,12590,12590,12590,12590,21
|
|
20231012,100300,111154020,12590,12590,12590,12590,135
|
|
20231012,100200,109454370,12590,12590,12590,12590,24
|
|
20231012,100100,109152210,12590,12590,12590,12590,35
|
|
20231012,100000,108711560,12590,12590,12590,12590,34
|
|
20231012,095900,108283500,12590,12590,12590,12590,32
|
|
20231012,095800,107880620,12590,12590,12590,12590,41
|
|
20231012,095700,107364430,12590,12580,12590,12580,376
|
|
20231012,095600,102633060,12580,12580,12580,12580,19
|
|
20231012,095500,102394040,12580,12580,12580,12580,60
|
|
20231012,095400,101639240,12580,12580,12580,12580,43
|
|
20231012,095300,101098300,12580,12560,12580,12550,94
|
|
20231012,095200,99916820,12590,12580,12590,12580,42
|
|
20231012,095100,99388280,12580,12590,12590,12580,103
|
|
20231012,095000,98092010,12590,12550,12590,12550,21
|
|
20231012,094900,97827660,12590,12590,12590,12590,44
|
|
20231012,094800,97273700,12590,12590,12590,12590,35
|
|
20231012,094700,96833050,12580,12580,12580,12580,76
|
|
20231012,094600,95876970,12580,12580,12580,12580,49
|
|
20231012,094500,95260550,12570,12580,12580,12570,20
|
|
20231012,094400,95008960,12580,12580,12580,12580,37
|
|
20231012,094300,94543500,12550,12550,12550,12550,178
|
|
20231012,094200,92309600,12580,12580,12580,12580,74
|
|
20231012,094100,91378680,12580,12580,12580,12580,184
|
|
20231012,094000,89063960,12580,12580,12580,12550,84
|
|
20231012,093900,88007300,12580,12580,12580,12580,69
|
|
20231012,093800,87139280,12580,12580,12580,12580,58
|
|
20231012,093700,86409640,12550,12580,12580,12550,55
|
|
20231012,093600,85718760,12580,12550,12580,12550,67
|
|
20231012,093500,84877090,12560,12550,12560,12550,139
|
|
20231012,093400,83131470,12580,12590,12590,12580,62
|
|
20231012,093300,82351170,12590,12550,12590,12550,10
|
|
20231012,093200,82225470,12550,12560,12590,12550,387
|
|
20231012,093100,77365510,12560,12590,12590,12560,85
|
|
20231012,093000,76295840,12560,12590,12590,12560,77
|
|
20231012,092900,75326620,12590,12590,12590,12540,72
|
|
20231012,092800,74420690,12590,12590,12590,12590,70
|
|
20231012,092700,73539390,12590,12560,12590,12540,70
|
|
20231012,092600,72659420,12550,12550,12550,12540,72
|
|
20231012,092500,71755960,12540,12550,12550,12540,145
|
|
20231012,092400,69936220,12590,12590,12590,12590,79
|
|
20231012,092300,68941610,12590,12590,12590,12580,100
|
|
20231012,092200,67683270,12540,12590,12590,12540,364
|
|
20231012,092100,63101760,12590,12540,12590,12540,219
|
|
20231012,092000,60353350,12540,12500,12540,12500,213
|
|
20231012,091900,57684570,12450,12470,12500,12450,57
|
|
20231012,091800,56973910,12460,12450,12460,12450,185
|
|
20231012,091700,54670420,12450,12450,12450,12450,31
|
|
20231012,091600,54284470,12450,12440,12450,12440,26
|
|
20231012,091500,53961020,12470,12450,12470,12440,937
|
|
20231012,091400,42285870,12440,12470,12470,12440,628
|
|
20231012,091300,34461590,12470,12470,12470,12470,42
|
|
20231012,091200,33937850,12500,12480,12500,12460,357
|
|
20231012,091100,29487450,12480,12590,12600,12460,659
|
|
20231012,091000,21239670,12520,12520,12520,12520,0
|
|
20231012,090900,21239670,12520,12520,12520,12520,76
|
|
20231012,090800,20288150,12600,12590,12610,12520,310
|
|
20231012,090700,16385150,12520,12520,12520,12520,40
|
|
20231012,090600,15884350,12550,12550,12550,12550,25
|
|
20231012,090500,15570600,12580,12590,12600,12580,112
|
|
20231012,090400,14160120,12600,12550,12600,12550,243
|
|
20231012,090300,11101920,12480,12480,12480,12480,25
|
|
20231012,090200,10789920,12480,12480,12480,12480,26
|
|
20231012,090100,10465440,12480,12540,12540,12480,306
|
|
20231012,090000,6632540,12600,12610,12610,12600,526
|