723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210000,279650000,12190,12190,12190,12190,4548
|
|
20231102,205900,279650000,12190,12190,12190,12190,0
|
|
20231102,205800,279650000,12190,12190,12190,12190,0
|
|
20231102,205700,279650000,12190,12190,12190,12190,0
|
|
20231102,205600,279650000,12190,12190,12190,12190,0
|
|
20231102,205500,279650000,12190,12190,12190,12190,0
|
|
20231102,205400,279650000,12190,12190,12190,12190,0
|
|
20231102,205300,279650000,12190,12190,12190,12190,0
|
|
20231102,205200,279650000,12190,12190,12190,12190,0
|
|
20231102,205100,279650000,12190,12190,12190,12190,0
|
|
20231102,205000,279650000,12190,12190,12190,12190,0
|
|
20231102,204900,279650000,12190,12190,12190,12190,0
|
|
20231102,204800,279650000,12190,12190,12190,12190,0
|
|
20231102,204700,279650000,12190,12190,12190,12190,0
|
|
20231102,204600,279650000,12190,12190,12190,12190,0
|
|
20231102,204500,279650000,12190,12190,12190,12190,0
|
|
20231102,204400,279650000,12190,12190,12190,12190,0
|
|
20231102,204300,279650000,12190,12190,12190,12190,0
|
|
20231102,204200,279650000,12190,12190,12190,12190,0
|
|
20231102,204100,279650000,12190,12190,12190,12190,0
|
|
20231102,204000,279650000,12190,12190,12190,12190,0
|
|
20231102,203900,279650000,12190,12190,12190,12190,0
|
|
20231102,203800,279650000,12190,12190,12190,12190,0
|
|
20231102,203700,279650000,12190,12190,12190,12190,0
|
|
20231102,203600,279650000,12190,12190,12190,12190,0
|
|
20231102,203500,279650000,12190,12190,12190,12190,0
|
|
20231102,203400,279650000,12190,12190,12190,12190,0
|
|
20231102,203300,279650000,12190,12190,12190,12190,0
|
|
20231102,203200,279650000,12190,12190,12190,12190,0
|
|
20231102,203100,279650000,12190,12190,12190,12190,0
|
|
20231102,203000,279650000,12190,12190,12190,12190,4548
|
|
20231102,202900,279650000,12190,12190,12190,12190,0
|
|
20231102,202800,279650000,12190,12190,12190,12190,0
|
|
20231102,202700,279650000,12190,12190,12190,12190,0
|
|
20231102,202600,279650000,12190,12190,12190,12190,0
|
|
20231102,202500,279650000,12190,12190,12190,12190,0
|
|
20231102,202400,279650000,12190,12190,12190,12190,0
|
|
20231102,202300,279650000,12190,12190,12190,12190,0
|
|
20231102,202200,279650000,12190,12190,12190,12190,0
|
|
20231102,202100,279650000,12190,12190,12190,12190,0
|
|
20231102,202000,279650000,12190,12190,12190,12190,0
|
|
20231102,201900,279650000,12190,12190,12190,12190,0
|
|
20231102,201800,279650000,12190,12190,12190,12190,0
|
|
20231102,201700,279650000,12190,12190,12190,12190,0
|
|
20231102,201600,279650000,12190,12190,12190,12190,0
|
|
20231102,201500,279650000,12190,12190,12190,12190,0
|
|
20231102,201400,279650000,12190,12190,12190,12190,0
|
|
20231102,201300,279650000,12190,12190,12190,12190,0
|
|
20231102,201200,279650000,12190,12190,12190,12190,0
|
|
20231102,201100,279650000,12190,12190,12190,12190,0
|
|
20231102,201000,279650000,12190,12190,12190,12190,0
|
|
20231102,200900,279650000,12190,12190,12190,12190,0
|
|
20231102,200800,279650000,12190,12190,12190,12190,0
|
|
20231102,200700,279650000,12190,12190,12190,12190,0
|
|
20231102,200600,279650000,12190,12190,12190,12190,0
|
|
20231102,200500,279650000,12190,12190,12190,12190,0
|
|
20231102,200400,279650000,12190,12190,12190,12190,0
|
|
20231102,200300,279650000,12190,12190,12190,12190,0
|
|
20231102,200200,279650000,12190,12190,12190,12190,0
|
|
20231102,200100,279650000,12190,12190,12190,12190,0
|
|
20231102,200000,279650000,12190,12190,12190,12190,4548
|
|
20231102,195900,279650000,12190,12190,12190,12190,0
|
|
20231102,195800,279650000,12190,12190,12190,12190,0
|
|
20231102,195700,279650000,12190,12190,12190,12190,0
|
|
20231102,195600,279650000,12190,12190,12190,12190,0
|
|
20231102,195500,279650000,12190,12190,12190,12190,0
|
|
20231102,195400,279650000,12190,12190,12190,12190,0
|
|
20231102,195300,279650000,12190,12190,12190,12190,0
|
|
20231102,195200,279650000,12190,12190,12190,12190,0
|
|
20231102,195100,279650000,12190,12190,12190,12190,0
|
|
20231102,195000,279650000,12190,12190,12190,12190,0
|
|
20231102,194900,279650000,12190,12190,12190,12190,0
|
|
20231102,194800,279650000,12190,12190,12190,12190,0
|
|
20231102,194700,279650000,12190,12190,12190,12190,0
|
|
20231102,194600,279650000,12190,12190,12190,12190,0
|
|
20231102,194500,279650000,12190,12190,12190,12190,0
|
|
20231102,194400,279650000,12190,12190,12190,12190,0
|
|
20231102,194300,279650000,12190,12190,12190,12190,0
|
|
20231102,194200,279650000,12190,12190,12190,12190,0
|
|
20231102,194100,279650000,12190,12190,12190,12190,0
|
|
20231102,194000,279650000,12190,12190,12190,12190,0
|
|
20231102,193900,279650000,12190,12190,12190,12190,0
|
|
20231102,193800,279650000,12190,12190,12190,12190,0
|
|
20231102,193700,279650000,12190,12190,12190,12190,0
|
|
20231102,193600,279650000,12190,12190,12190,12190,0
|
|
20231102,193500,279650000,12190,12190,12190,12190,0
|
|
20231102,193400,279650000,12190,12190,12190,12190,0
|
|
20231102,193300,279650000,12190,12190,12190,12190,0
|
|
20231102,193200,279650000,12190,12190,12190,12190,0
|
|
20231102,193100,279650000,12190,12190,12190,12190,0
|
|
20231102,193000,279650000,12190,12190,12190,12190,4548
|
|
20231102,192900,279650000,12190,12190,12190,12190,0
|
|
20231102,192800,279650000,12190,12190,12190,12190,0
|
|
20231102,192700,279650000,12190,12190,12190,12190,0
|
|
20231102,192600,279650000,12190,12190,12190,12190,0
|
|
20231102,192500,279650000,12190,12190,12190,12190,0
|
|
20231102,192400,279650000,12190,12190,12190,12190,0
|
|
20231102,192300,279650000,12190,12190,12190,12190,0
|
|
20231102,192200,279650000,12190,12190,12190,12190,0
|
|
20231102,192100,279650000,12190,12190,12190,12190,0
|
|
20231102,192000,279650000,12190,12190,12190,12190,0
|
|
20231102,191900,279650000,12190,12190,12190,12190,0
|
|
20231102,191800,279650000,12190,12190,12190,12190,0
|
|
20231102,191700,279650000,12190,12190,12190,12190,0
|
|
20231102,191600,279650000,12190,12190,12190,12190,0
|
|
20231102,191500,279650000,12190,12190,12190,12190,0
|
|
20231102,191400,279650000,12190,12190,12190,12190,0
|
|
20231102,191300,279650000,12190,12190,12190,12190,0
|
|
20231102,191200,279650000,12190,12190,12190,12190,0
|
|
20231102,191100,279650000,12190,12190,12190,12190,0
|
|
20231102,191000,279650000,12190,12190,12190,12190,0
|
|
20231102,190900,279650000,12190,12190,12190,12190,0
|
|
20231102,190800,279650000,12190,12190,12190,12190,0
|
|
20231102,190700,279650000,12190,12190,12190,12190,0
|
|
20231102,190600,279650000,12190,12190,12190,12190,0
|
|
20231102,190500,279650000,12190,12190,12190,12190,0
|
|
20231102,190400,279650000,12190,12190,12190,12190,0
|
|
20231102,190300,279650000,12190,12190,12190,12190,0
|
|
20231102,190200,279650000,12190,12190,12190,12190,0
|
|
20231102,190100,279650000,12190,12190,12190,12190,0
|
|
20231102,190000,279650000,12190,12190,12190,12190,4548
|
|
20231102,185900,279650000,12190,12190,12190,12190,0
|
|
20231102,185800,279650000,12190,12190,12190,12190,0
|
|
20231102,185700,279650000,12190,12190,12190,12190,0
|
|
20231102,185600,279650000,12190,12190,12190,12190,0
|
|
20231102,185500,279650000,12190,12190,12190,12190,0
|
|
20231102,185400,279650000,12190,12190,12190,12190,0
|
|
20231102,185300,279650000,12190,12190,12190,12190,0
|
|
20231102,185200,279650000,12190,12190,12190,12190,0
|
|
20231102,185100,279650000,12190,12190,12190,12190,0
|
|
20231102,185000,279650000,12190,12190,12190,12190,0
|
|
20231102,184900,279650000,12190,12190,12190,12190,0
|
|
20231102,184800,279650000,12190,12190,12190,12190,0
|
|
20231102,184700,279650000,12190,12190,12190,12190,0
|
|
20231102,184600,279650000,12190,12190,12190,12190,0
|
|
20231102,184500,279650000,12190,12190,12190,12190,0
|
|
20231102,184400,279650000,12190,12190,12190,12190,0
|
|
20231102,184300,279650000,12190,12190,12190,12190,0
|
|
20231102,184200,279650000,12190,12190,12190,12190,0
|
|
20231102,184100,279650000,12190,12190,12190,12190,0
|
|
20231102,184000,279650000,12190,12190,12190,12190,0
|
|
20231102,183900,279650000,12190,12190,12190,12190,0
|
|
20231102,183800,279650000,12190,12190,12190,12190,0
|
|
20231102,183700,279650000,12190,12190,12190,12190,0
|
|
20231102,183600,279650000,12190,12190,12190,12190,0
|
|
20231102,183500,279650000,12190,12190,12190,12190,0
|
|
20231102,183400,279650000,12190,12190,12190,12190,0
|
|
20231102,183300,279650000,12190,12190,12190,12190,0
|
|
20231102,183200,279650000,12190,12190,12190,12190,0
|
|
20231102,183100,279650000,12190,12190,12190,12190,0
|
|
20231102,183000,279650000,12190,12190,12190,12190,4548
|
|
20231102,182900,279650000,12190,12190,12190,12190,0
|
|
20231102,182800,279650000,12190,12190,12190,12190,0
|
|
20231102,182700,279650000,12190,12190,12190,12190,0
|
|
20231102,182600,279650000,12190,12190,12190,12190,0
|
|
20231102,182500,279650000,12190,12190,12190,12190,0
|
|
20231102,182400,279650000,12190,12190,12190,12190,0
|
|
20231102,182300,279650000,12190,12190,12190,12190,0
|
|
20231102,182200,279650000,12190,12190,12190,12190,0
|
|
20231102,182100,279650000,12190,12190,12190,12190,0
|
|
20231102,182000,279650000,12190,12190,12190,12190,0
|
|
20231102,181900,279650000,12190,12190,12190,12190,0
|
|
20231102,181800,279650000,12190,12190,12190,12190,0
|
|
20231102,181700,279650000,12190,12190,12190,12190,0
|
|
20231102,181600,279650000,12190,12190,12190,12190,0
|
|
20231102,181500,279650000,12190,12190,12190,12190,0
|
|
20231102,181400,279650000,12190,12190,12190,12190,0
|
|
20231102,181300,279650000,12190,12190,12190,12190,0
|
|
20231102,181200,279650000,12190,12190,12190,12190,0
|
|
20231102,181100,279650000,12190,12190,12190,12190,0
|
|
20231102,181000,279650000,12190,12190,12190,12190,0
|
|
20231102,180900,279650000,12190,12190,12190,12190,0
|
|
20231102,180800,279650000,12190,12190,12190,12190,0
|
|
20231102,180700,279650000,12190,12190,12190,12190,0
|
|
20231102,180600,279650000,12190,12190,12190,12190,0
|
|
20231102,180500,279650000,12190,12190,12190,12190,0
|
|
20231102,180400,279650000,12190,12190,12190,12190,0
|
|
20231102,180300,279650000,12190,12190,12190,12190,0
|
|
20231102,180200,279650000,12190,12190,12190,12190,0
|
|
20231102,180100,279650000,12190,12190,12190,12190,0
|
|
20231102,180000,279650000,12190,12190,12190,12190,4548
|
|
20231102,175900,279650000,12190,12190,12190,12190,0
|
|
20231102,175800,279650000,12190,12190,12190,12190,0
|
|
20231102,175700,279650000,12190,12190,12190,12190,0
|
|
20231102,175600,279650000,12190,12190,12190,12190,0
|
|
20231102,175500,279650000,12190,12190,12190,12190,0
|
|
20231102,175400,279650000,12190,12190,12190,12190,0
|
|
20231102,175300,279650000,12190,12190,12190,12190,0
|
|
20231102,175200,279650000,12190,12190,12190,12190,0
|
|
20231102,175100,279650000,12190,12190,12190,12190,0
|
|
20231102,175000,279650000,12190,12190,12190,12190,0
|
|
20231102,174900,279650000,12190,12190,12190,12190,0
|
|
20231102,174800,279650000,12190,12190,12190,12190,0
|
|
20231102,174700,279650000,12190,12190,12190,12190,0
|
|
20231102,174600,279650000,12190,12190,12190,12190,0
|
|
20231102,174500,279650000,12190,12190,12190,12190,0
|
|
20231102,174400,279650000,12190,12190,12190,12190,0
|
|
20231102,174300,279650000,12190,12190,12190,12190,0
|
|
20231102,174200,279650000,12190,12190,12190,12190,0
|
|
20231102,174100,279650000,12190,12190,12190,12190,0
|
|
20231102,174000,279650000,12190,12190,12190,12190,0
|
|
20231102,173900,279650000,12190,12190,12190,12190,0
|
|
20231102,173800,279650000,12190,12190,12190,12190,0
|
|
20231102,173700,279650000,12190,12190,12190,12190,0
|
|
20231102,173600,279650000,12190,12190,12190,12190,0
|
|
20231102,173500,279650000,12190,12190,12190,12190,0
|
|
20231102,173400,279650000,12190,12190,12190,12190,0
|
|
20231102,173300,279650000,12190,12190,12190,12190,0
|
|
20231102,173200,279650000,12190,12190,12190,12190,0
|
|
20231102,173100,279650000,12190,12190,12190,12190,0
|
|
20231102,173000,279650000,12190,12190,12190,12190,4548
|
|
20231102,172900,279650000,12190,12190,12190,12190,0
|
|
20231102,172800,279650000,12190,12190,12190,12190,0
|
|
20231102,172700,279650000,12190,12190,12190,12190,0
|
|
20231102,172600,279650000,12190,12190,12190,12190,0
|
|
20231102,172500,279650000,12190,12190,12190,12190,0
|
|
20231102,172400,279650000,12190,12190,12190,12190,0
|
|
20231102,172300,279650000,12190,12190,12190,12190,0
|
|
20231102,172200,279650000,12190,12190,12190,12190,0
|
|
20231102,172100,279650000,12190,12190,12190,12190,0
|
|
20231102,172000,279650000,12190,12190,12190,12190,0
|
|
20231102,171900,279650000,12190,12190,12190,12190,0
|
|
20231102,171800,279650000,12190,12190,12190,12190,0
|
|
20231102,171700,279650000,12190,12190,12190,12190,0
|
|
20231102,171600,279650000,12190,12190,12190,12190,0
|
|
20231102,171500,279650000,12190,12190,12190,12190,0
|
|
20231102,171400,279650000,12190,12190,12190,12190,0
|
|
20231102,171300,279650000,12190,12190,12190,12190,0
|
|
20231102,171200,279650000,12190,12190,12190,12190,0
|
|
20231102,171100,279650000,12190,12190,12190,12190,0
|
|
20231102,171000,279650000,12190,12190,12190,12190,0
|
|
20231102,170900,279650000,12190,12190,12190,12190,0
|
|
20231102,170800,279650000,12190,12190,12190,12190,0
|
|
20231102,170700,279650000,12190,12190,12190,12190,0
|
|
20231102,170600,279650000,12190,12190,12190,12190,0
|
|
20231102,170500,279650000,12190,12190,12190,12190,0
|
|
20231102,170400,279650000,12190,12190,12190,12190,0
|
|
20231102,170300,279650000,12190,12190,12190,12190,0
|
|
20231102,170200,279650000,12190,12190,12190,12190,0
|
|
20231102,170100,279650000,12190,12190,12190,12190,0
|
|
20231102,170000,279650000,12190,12190,12190,12190,4548
|
|
20231102,165900,279650000,12190,12190,12190,12190,0
|
|
20231102,165800,279650000,12190,12190,12190,12190,0
|
|
20231102,165700,279650000,12190,12190,12190,12190,0
|
|
20231102,165600,279650000,12190,12190,12190,12190,0
|
|
20231102,165500,279650000,12190,12190,12190,12190,0
|
|
20231102,165400,279650000,12190,12190,12190,12190,0
|
|
20231102,165300,279650000,12190,12190,12190,12190,0
|
|
20231102,165200,279650000,12190,12190,12190,12190,0
|
|
20231102,165100,279650000,12190,12190,12190,12190,0
|
|
20231102,165000,279650000,12190,12190,12190,12190,0
|
|
20231102,164900,279650000,12190,12190,12190,12190,0
|
|
20231102,164800,279650000,12190,12190,12190,12190,0
|
|
20231102,164700,279650000,12190,12190,12190,12190,0
|
|
20231102,164600,279650000,12190,12190,12190,12190,0
|
|
20231102,164500,279650000,12190,12190,12190,12190,0
|
|
20231102,164400,279650000,12190,12190,12190,12190,0
|
|
20231102,164300,279650000,12190,12190,12190,12190,0
|
|
20231102,164200,279650000,12190,12190,12190,12190,0
|
|
20231102,164100,279650000,12190,12190,12190,12190,0
|
|
20231102,164000,279650000,12190,12190,12190,12190,0
|
|
20231102,163900,279650000,12190,12190,12190,12190,0
|
|
20231102,163800,279650000,12190,12190,12190,12190,0
|
|
20231102,163700,279650000,12190,12190,12190,12190,0
|
|
20231102,163600,279650000,12190,12190,12190,12190,0
|
|
20231102,163500,279650000,12190,12190,12190,12190,0
|
|
20231102,163400,279650000,12190,12190,12190,12190,0
|
|
20231102,163300,279650000,12190,12190,12190,12190,0
|
|
20231102,163200,279650000,12190,12190,12190,12190,0
|
|
20231102,163100,279650000,12190,12190,12190,12190,0
|
|
20231102,163000,279650000,12190,12190,12190,12190,4548
|
|
20231102,162900,279650000,12190,12190,12190,12190,0
|
|
20231102,162800,279650000,12190,12190,12190,12190,0
|
|
20231102,162700,279650000,12190,12190,12190,12190,0
|
|
20231102,162600,279650000,12190,12190,12190,12190,0
|
|
20231102,162500,279650000,12190,12190,12190,12190,0
|
|
20231102,162400,279650000,12190,12190,12190,12190,0
|
|
20231102,162300,279650000,12190,12190,12190,12190,0
|
|
20231102,162200,279650000,12190,12190,12190,12190,0
|
|
20231102,162100,279650000,12190,12190,12190,12190,0
|
|
20231102,162000,279650000,12190,12190,12190,12190,0
|
|
20231102,161900,279650000,12190,12190,12190,12190,0
|
|
20231102,161800,279650000,12190,12190,12190,12190,0
|
|
20231102,161700,279650000,12190,12190,12190,12190,0
|
|
20231102,161600,279650000,12190,12190,12190,12190,0
|
|
20231102,161500,279650000,12190,12190,12190,12190,0
|
|
20231102,161400,279650000,12190,12190,12190,12190,0
|
|
20231102,161300,279650000,12190,12190,12190,12190,0
|
|
20231102,161200,279650000,12190,12190,12190,12190,0
|
|
20231102,161100,279650000,12190,12190,12190,12190,0
|
|
20231102,161000,279650000,12190,12190,12190,12190,0
|
|
20231102,160900,279650000,12190,12190,12190,12190,0
|
|
20231102,160800,279650000,12190,12190,12190,12190,0
|
|
20231102,160700,279650000,12190,12190,12190,12190,0
|
|
20231102,160600,279650000,12190,12190,12190,12190,0
|
|
20231102,160500,279650000,12190,12190,12190,12190,0
|
|
20231102,160400,279650000,12190,12190,12190,12190,0
|
|
20231102,160300,279650000,12190,12190,12190,12190,0
|
|
20231102,160200,279650000,12190,12190,12190,12190,0
|
|
20231102,160100,279650000,12190,12190,12190,12190,0
|
|
20231102,160000,279650000,12190,12190,12190,12190,4548
|
|
20231102,155900,279650000,12190,12190,12190,12190,0
|
|
20231102,155800,279650000,12190,12190,12190,12190,0
|
|
20231102,155700,279650000,12190,12190,12190,12190,0
|
|
20231102,155600,279650000,12190,12190,12190,12190,0
|
|
20231102,155500,279650000,12190,12190,12190,12190,0
|
|
20231102,155400,279650000,12190,12190,12190,12190,0
|
|
20231102,155300,279650000,12190,12190,12190,12190,0
|
|
20231102,155200,279650000,12190,12190,12190,12190,0
|
|
20231102,155100,279650000,12190,12190,12190,12190,0
|
|
20231102,155000,279650000,12190,12190,12190,12190,0
|
|
20231102,154900,279650000,12190,12190,12190,12190,0
|
|
20231102,154800,279650000,12190,12190,12190,12190,0
|
|
20231102,154700,279650000,12190,12190,12190,12190,0
|
|
20231102,154600,279650000,12190,12190,12190,12190,0
|
|
20231102,154500,279650000,12190,12190,12190,12190,0
|
|
20231102,154400,279650000,12190,12190,12190,12190,0
|
|
20231102,154300,279650000,12190,12190,12190,12190,0
|
|
20231102,154200,279650000,12190,12190,12190,12190,0
|
|
20231102,154100,279650000,12190,12190,12190,12190,0
|
|
20231102,154000,279650000,12190,12190,12190,12190,0
|
|
20231102,153900,279650000,12190,12190,12190,12190,0
|
|
20231102,153800,279650000,12190,12190,12190,12190,0
|
|
20231102,153700,279650000,12190,12190,12190,12190,0
|
|
20231102,153600,279650000,12190,12190,12190,12190,0
|
|
20231102,153500,279650000,12190,12190,12190,12190,0
|
|
20231102,153400,279650000,12190,12190,12190,12190,0
|
|
20231102,153300,279650000,12190,12190,12190,12190,0
|
|
20231102,153200,279650000,12190,12190,12190,12190,0
|
|
20231102,153100,279650000,12190,12190,12190,12190,0
|
|
20231102,153000,279650000,12190,12190,12190,12190,9096
|
|
20231102,152900,224209880,12240,12240,12240,12240,0
|
|
20231102,152800,224209880,12240,12240,12240,12240,0
|
|
20231102,152700,224209880,12240,12240,12240,12240,0
|
|
20231102,152600,224209880,12240,12240,12240,12240,0
|
|
20231102,152500,224209880,12240,12240,12240,12240,0
|
|
20231102,152400,224209880,12240,12240,12240,12240,0
|
|
20231102,152300,224209880,12240,12240,12240,12240,0
|
|
20231102,152200,224209880,12240,12240,12240,12240,0
|
|
20231102,152100,224209880,12240,12240,12240,12240,0
|
|
20231102,152000,224209880,12240,12240,12240,12240,0
|
|
20231102,151900,224209880,12240,12220,12240,12220,94
|
|
20231102,151800,223059560,12210,12210,12210,12210,1
|
|
20231102,151700,223047350,12250,12250,12250,12250,0
|
|
20231102,151600,223047350,12250,12230,12250,12210,254
|
|
20231102,151500,219940920,12220,12250,12250,12220,2
|
|
20231102,151400,219916450,12220,12220,12220,12220,2
|
|
20231102,151300,219892010,12250,12250,12250,12250,46
|
|
20231102,151200,219328510,12250,12250,12250,12250,1
|
|
20231102,151100,219316260,12240,12240,12240,12240,58
|
|
20231102,151000,218606340,12230,12220,12230,12220,311
|
|
20231102,150900,214805310,12210,12220,12220,12210,78
|
|
20231102,150800,213852160,12220,12220,12220,12220,1
|
|
20231102,150700,213839940,12220,12210,12220,12210,119
|
|
20231102,150600,212386770,12210,12220,12220,12210,63
|
|
20231102,150500,211617260,12220,12220,12220,12220,1
|
|
20231102,150400,211605040,12220,12230,12230,12200,40
|
|
20231102,150300,211116480,12200,12230,12230,12190,255
|
|
20231102,150200,208000030,12200,12200,12200,12200,255
|
|
20231102,150100,204889030,12190,12200,12200,12190,128
|
|
20231102,150000,203327440,12190,12200,12200,12190,53
|
|
20231102,145900,202680850,12200,12200,12200,12200,2
|
|
20231102,145800,202656450,12200,12230,12230,12200,13
|
|
20231102,145700,202497660,12200,12190,12200,12190,4
|
|
20231102,145600,202448880,12190,12190,12190,12190,16
|
|
20231102,145500,202253840,12190,12190,12190,12190,2
|
|
20231102,145400,202229460,12190,12190,12230,12190,7
|
|
20231102,145300,202144030,12190,12190,12220,12190,17
|
|
20231102,145200,201936770,12220,12190,12220,12190,3
|
|
20231102,145100,201900170,12190,12190,12190,12190,6
|
|
20231102,145000,201827030,12190,12230,12230,12190,14
|
|
20231102,144900,201656330,12190,12230,12230,12190,53
|
|
20231102,144800,201008300,12200,12200,12200,12200,4
|
|
20231102,144700,200959500,12200,12240,12240,12180,17
|
|
20231102,144600,200752340,12180,12180,12180,12180,4
|
|
20231102,144500,200703620,12180,12240,12240,12180,74
|
|
20231102,144400,199798040,12180,12180,12220,12180,16
|
|
20231102,144300,199603120,12240,12180,12240,12180,4
|
|
20231102,144200,199554300,12180,12170,12240,12170,6
|
|
20231102,144100,199481180,12170,12170,12240,12170,25
|
|
20231102,144000,199175490,12170,12170,12170,12170,13
|
|
20231102,143900,199017280,12170,12170,12240,12170,111
|
|
20231102,143800,197665730,12170,12170,12180,12170,114
|
|
20231102,143700,196277640,12170,12170,12170,12170,16
|
|
20231102,143600,196082920,12170,12170,12180,12170,15
|
|
20231102,143500,195900360,12170,12170,12180,12170,133
|
|
20231102,143400,194280660,12170,12170,12180,12170,45
|
|
20231102,143300,193733000,12170,12180,12180,12170,24
|
|
20231102,143200,193440910,12210,12200,12210,12200,45
|
|
20231102,143100,192891900,12200,12200,12210,12200,76
|
|
20231102,143000,191964680,12200,12200,12200,12200,45
|
|
20231102,142900,191415680,12200,12200,12210,12200,85
|
|
20231102,142800,190378110,12200,12200,12210,12200,14
|
|
20231102,142700,190207300,12200,12200,12200,12200,4
|
|
20231102,142600,190158500,12200,12200,12200,12200,22
|
|
20231102,142500,189890100,12200,12210,12210,12200,28
|
|
20231102,142400,189548490,12200,12200,12200,12200,15
|
|
20231102,142300,189365490,12200,12200,12200,12200,2
|
|
20231102,142200,189341090,12200,12210,12210,12200,5
|
|
20231102,142100,189280080,12200,12200,12200,12200,14
|
|
20231102,142000,189109280,12200,12200,12210,12200,6
|
|
20231102,141900,189036060,12200,12200,12200,12200,4
|
|
20231102,141800,188987260,12200,12200,12200,12200,13
|
|
20231102,141700,188828660,12200,12200,12210,12200,6
|
|
20231102,141600,188755450,12200,12200,12200,12200,32
|
|
20231102,141500,188365050,12200,12200,12200,12200,15
|
|
20231102,141400,188182050,12200,12210,12210,12170,67
|
|
20231102,141300,187364100,12170,12170,12170,12170,4
|
|
20231102,141200,187315420,12170,12170,12170,12170,16
|
|
20231102,141100,187120700,12170,12210,12210,12170,3
|
|
20231102,141000,187084150,12170,12170,12170,12170,6
|
|
20231102,140900,187011130,12170,12170,12230,12170,5
|
|
20231102,140800,186950220,12170,12170,12180,12170,22
|
|
20231102,140700,186682470,12170,12170,12170,12170,4
|
|
20231102,140600,186633790,12170,12170,12190,12170,43
|
|
20231102,140500,186110460,12170,12170,12170,12170,15
|
|
20231102,140400,185927910,12170,12170,12170,12170,2
|
|
20231102,140300,185903570,12170,12230,12240,12170,53
|
|
20231102,140200,185255760,12230,12200,12230,12200,119
|
|
20231102,140100,183800840,12180,12180,12180,12180,5
|
|
20231102,140000,183739940,12180,12170,12200,12170,11
|
|
20231102,135900,183606000,12170,12170,12170,12170,14
|
|
20231102,135800,183435620,12160,12190,12200,12160,55
|
|
20231102,135700,182764790,12190,12170,12190,12160,455
|
|
20231102,135600,177225440,12160,12170,12170,12160,208
|
|
20231102,135500,174695170,12170,12170,12170,12170,5
|
|
20231102,135400,174634320,12170,12170,12170,12170,2
|
|
20231102,135300,174609980,12170,12170,12170,12170,4
|
|
20231102,135200,174561300,12170,12180,12190,12170,199
|
|
20231102,135100,172137950,12180,12180,12180,12180,5
|
|
20231102,135000,172077050,12180,12180,12180,12180,5
|
|
20231102,134900,172016150,12180,12190,12190,12180,27
|
|
20231102,134800,171687150,12180,12180,12180,12180,4
|
|
20231102,134700,171638430,12180,12180,12180,12180,2
|
|
20231102,134600,171614070,12180,12190,12190,12180,16
|
|
20231102,134500,171419170,12190,12200,12200,12180,74
|
|
20231102,134400,170517340,12190,12190,12190,12190,4
|
|
20231102,134300,170468580,12190,12190,12190,12190,18
|
|
20231102,134200,170249160,12190,12190,12190,12190,5
|
|
20231102,134100,170188210,12190,12190,12190,12190,4
|
|
20231102,134000,170139450,12190,12190,12190,12190,13
|
|
20231102,133900,169980980,12190,12190,12190,12190,4
|
|
20231102,133800,169932220,12190,12190,12190,12190,5
|
|
20231102,133700,169871270,12190,12190,12190,12190,2
|
|
20231102,133600,169846890,12190,12200,12200,12190,17
|
|
20231102,133500,169639650,12200,12190,12200,12190,10
|
|
20231102,133400,169517670,12190,12190,12190,12190,4
|
|
20231102,133300,169468910,12190,12190,12190,12190,14
|
|
20231102,133200,169298250,12190,12190,12190,12190,4
|
|
20231102,133100,169249490,12190,12190,12190,12190,4
|
|
20231102,133000,169200730,12190,12190,12190,12190,56
|
|
20231102,132900,168518090,12190,12190,12190,12190,5
|
|
20231102,132800,168457140,12190,12200,12200,12190,9
|
|
20231102,132700,168347360,12190,12190,12190,12190,15
|
|
20231102,132600,168164510,12190,12190,12190,12190,4
|
|
20231102,132500,168115750,12190,12190,12190,12190,4
|
|
20231102,132400,168066990,12190,12190,12190,12190,15
|
|
20231102,132300,167884140,12190,12190,12190,12190,2
|
|
20231102,132200,167859760,12190,12190,12190,12190,23
|
|
20231102,132100,167579390,12190,12190,12190,12190,16
|
|
20231102,132000,167384350,12190,12190,12190,12190,2
|
|
20231102,131900,167359970,12240,12190,12240,12190,64
|
|
20231102,131800,166576810,12190,12190,12190,12190,2
|
|
20231102,131700,166552430,12190,12190,12190,12190,14
|
|
20231102,131600,166381770,12190,12190,12190,12190,3
|
|
20231102,131500,166345200,12190,12190,12190,12190,4
|
|
20231102,131400,166296440,12190,12190,12190,12190,15
|
|
20231102,131300,166113590,12190,12190,12190,12190,2
|
|
20231102,131200,166089210,12190,12190,12190,12190,5
|
|
20231102,131100,166028260,12190,12200,12250,12190,1074
|
|
20231102,131000,152914000,12200,12200,12210,12200,30
|
|
20231102,130900,152547990,12200,12200,12200,12200,4
|
|
20231102,130800,152499190,12200,12200,12200,12200,43
|
|
20231102,130700,151974590,12200,12200,12200,12200,5
|
|
20231102,130600,151913590,12200,12200,12200,12200,2
|
|
20231102,130500,151889190,12200,12200,12200,12200,14
|
|
20231102,130400,151718390,12200,12200,12200,12200,171
|
|
20231102,130300,149632190,12200,12200,12200,12200,5
|
|
20231102,130200,149571190,12200,12200,12200,12200,54
|
|
20231102,130100,148912390,12200,12200,12200,12200,13
|
|
20231102,130000,148753790,12200,12200,12200,12200,4
|
|
20231102,125900,148704990,12200,12210,12210,12200,7
|
|
20231102,125800,148619540,12200,12210,12210,12200,277
|
|
20231102,125700,145237500,12210,12210,12210,12210,4
|
|
20231102,125600,145188660,12220,12220,12220,12220,47
|
|
20231102,125500,144614320,12220,12220,12220,12220,15
|
|
20231102,125400,144431020,12220,12220,12220,12220,3
|
|
20231102,125300,144394360,12220,12220,12220,12220,4
|
|
20231102,125200,144345480,12230,12220,12230,12220,115
|
|
20231102,125100,142940100,12230,12210,12230,12210,93
|
|
20231102,125000,141802750,12230,12210,12230,12210,8
|
|
20231102,124900,141705010,12210,12200,12210,12200,82
|
|
20231102,124800,140703900,12200,12200,12200,12200,4
|
|
20231102,124700,140655100,12200,12200,12200,12200,2
|
|
20231102,124600,140630700,12200,12200,12200,12200,6
|
|
20231102,124500,140557500,12200,12200,12200,12200,14
|
|
20231102,124400,140386700,12210,12200,12210,12200,11
|
|
20231102,124300,140252410,12200,12210,12210,12200,29
|
|
20231102,124200,139898360,12200,12200,12200,12200,57
|
|
20231102,124100,139202960,12200,12200,12210,12200,13
|
|
20231102,124000,139044280,12200,12200,12200,12200,4
|
|
20231102,123900,138995480,12200,12200,12200,12200,12
|
|
20231102,123800,138849080,12200,12200,12200,12200,4
|
|
20231102,123700,138800280,12210,12220,12220,12210,342
|
|
20231102,123600,134622100,12220,12220,12220,12220,15
|
|
20231102,123500,134438800,12220,12220,12220,12220,2
|
|
20231102,123400,134414360,12220,12220,12220,12220,4
|
|
20231102,123300,134365480,12220,12220,12220,12220,15
|
|
20231102,123200,134182180,12220,12220,12220,12220,2
|
|
20231102,123100,134157740,12220,12220,12220,12220,4
|
|
20231102,123000,134108860,12220,12220,12220,12220,2
|
|
20231102,122900,134084420,12220,12220,12230,12220,105
|
|
20231102,122800,132800630,12230,12220,12230,12220,6
|
|
20231102,122700,132727300,12220,12220,12220,12220,2
|
|
20231102,122600,132702860,12220,12220,12220,12220,14
|
|
20231102,122500,132531780,12220,12220,12220,12220,2
|
|
20231102,122400,132507340,12220,12220,12220,12220,5
|
|
20231102,122300,132446240,12220,12220,12230,12220,24
|
|
20231102,122200,132152870,12220,12220,12220,12220,3
|
|
20231102,122100,132116210,12220,12220,12220,12220,4
|
|
20231102,122000,132067330,12220,12220,12220,12220,13
|
|
20231102,121900,131908470,12220,12220,12220,12220,14
|
|
20231102,121800,131737390,12220,12220,12220,12220,2
|
|
20231102,121700,131712950,12220,12220,12220,12220,15
|
|
20231102,121600,131529650,12220,12220,12220,12220,5
|
|
20231102,121500,131468550,12220,12220,12220,12220,27
|
|
20231102,121400,131138610,12220,12220,12220,12220,4
|
|
20231102,121300,131089730,12220,12220,12220,12220,12
|
|
20231102,121200,130943090,12220,12220,12220,12220,4
|
|
20231102,121100,130894210,12220,12220,12220,12220,5
|
|
20231102,121000,130833110,12220,12220,12220,12220,22
|
|
20231102,120900,130564270,12220,12220,12220,12220,4
|
|
20231102,120800,130515390,12220,12220,12220,12220,2
|
|
20231102,120700,130490950,12220,12220,12220,12220,15
|
|
20231102,120600,130307650,12220,12220,12220,12220,2
|
|
20231102,120500,130283210,12220,12220,12220,12220,4
|
|
20231102,120400,130234330,12220,12230,12230,12220,46
|
|
20231102,120300,129672020,12230,12230,12230,12230,2
|
|
20231102,120200,129647560,12230,12230,12230,12230,5
|
|
20231102,120100,129586410,12230,12230,12230,12230,12
|
|
20231102,120000,129439650,12230,12230,12230,12230,4
|
|
20231102,115900,129390730,12230,12230,12230,12230,4
|
|
20231102,115800,129341810,12230,12250,12250,12230,7
|
|
20231102,115700,129256120,12250,12250,12250,12250,5
|
|
20231102,115600,129194870,12250,12250,12250,12250,2
|
|
20231102,115500,129170370,12250,12250,12250,12250,5
|
|
20231102,115400,129109120,12250,12250,12250,12250,33
|
|
20231102,115300,128704870,12250,12250,12250,12250,2
|
|
20231102,115200,128680370,12250,12250,12250,12250,4
|
|
20231102,115100,128631370,12250,12250,12250,12250,13
|
|
20231102,115000,128472120,12250,12250,12250,12250,5
|
|
20231102,114900,128410870,12250,12250,12250,12250,2
|
|
20231102,114800,128386370,12250,12250,12250,12250,14
|
|
20231102,114700,128214870,12250,12250,12260,12250,5
|
|
20231102,114600,128153610,12250,12250,12250,12250,2
|
|
20231102,114500,128129110,12250,12250,12250,12250,16
|
|
20231102,114400,127933110,12250,12250,12250,12250,3
|
|
20231102,114300,127896360,12250,12250,12250,12250,4
|
|
20231102,114200,127847360,12250,12250,12250,12250,14
|
|
20231102,114100,127675860,12250,12250,12250,12250,15
|
|
20231102,114000,127492110,12250,12250,12250,12250,4
|
|
20231102,113900,127443110,12250,12250,12250,12250,2
|
|
20231102,113800,127418610,12250,12260,12260,12250,40
|
|
20231102,113700,126928360,12230,12230,12230,12230,2
|
|
20231102,113600,126903900,12230,12230,12260,12230,20
|
|
20231102,113500,126658850,12230,12230,12230,12230,14
|
|
20231102,113400,126487630,12230,12230,12230,12230,2
|
|
20231102,113300,126463170,12230,12230,12230,12230,4
|
|
20231102,113200,126414250,12230,12230,12230,12230,36
|
|
20231102,113100,125973970,12230,12230,12230,12230,4
|
|
20231102,113000,125925050,12230,12230,12230,12230,4
|
|
20231102,112900,125876130,12230,12230,12250,12230,388
|
|
20231102,112800,121130410,12230,12230,12230,12230,5
|
|
20231102,112700,121069260,12230,12230,12230,12230,2
|
|
20231102,112600,121044800,12230,12230,12230,12230,15
|
|
20231102,112500,120861350,12230,12230,12230,12230,4
|
|
20231102,112400,120812430,12230,12230,12230,12230,2
|
|
20231102,112300,120787970,12230,12280,12280,12230,6
|
|
20231102,112200,120714540,12230,12230,12230,12230,12
|
|
20231102,112100,120567780,12230,12230,12230,12230,4
|
|
20231102,112000,120518860,12250,12250,12250,12250,51
|
|
20231102,111900,119894110,12250,12300,12300,12250,16
|
|
20231102,111800,119697410,12300,12300,12300,12300,0
|
|
20231102,111700,119697410,12300,12300,12300,12300,59
|
|
20231102,111600,118971710,12300,12300,12310,12300,51
|
|
20231102,111500,118344160,12260,12260,12260,12260,0
|
|
20231102,111400,118344160,12260,12260,12260,12260,0
|
|
20231102,111300,118344160,12260,12260,12260,12260,100
|
|
20231102,111200,117118160,12260,12260,12260,12260,67
|
|
20231102,111100,116296740,12260,12260,12260,12260,0
|
|
20231102,111000,116296740,12260,12260,12260,12260,0
|
|
20231102,110900,116296740,12260,12260,12260,12260,0
|
|
20231102,110800,116296740,12260,12260,12260,12260,100
|
|
20231102,110700,115070740,12260,12300,12300,12260,183
|
|
20231102,110600,112823320,12300,12300,12300,12300,1
|
|
20231102,110500,112811020,12350,12340,12350,12290,264
|
|
20231102,110400,109554140,12340,12340,12340,12340,0
|
|
20231102,110300,109554140,12340,12340,12340,12340,75
|
|
20231102,110200,108628640,12340,12340,12340,12340,1
|
|
20231102,110100,108616300,12340,12340,12340,12340,0
|
|
20231102,110000,108616300,12340,12340,12340,12340,2
|
|
20231102,105900,108591620,12350,12350,12350,12350,0
|
|
20231102,105800,108591620,12350,12350,12350,12350,55
|
|
20231102,105700,107912370,12350,12350,12350,12350,0
|
|
20231102,105600,107912370,12350,12350,12350,12350,0
|
|
20231102,105500,107912370,12350,12350,12350,12350,65
|
|
20231102,105400,107109620,12300,12300,12300,12300,0
|
|
20231102,105300,107109620,12300,12300,12300,12300,0
|
|
20231102,105200,107109620,12300,12300,12300,12300,0
|
|
20231102,105100,107109620,12300,12300,12300,12300,0
|
|
20231102,105000,107109620,12300,12300,12300,12300,126
|
|
20231102,104900,105559820,12330,12330,12330,12330,26
|
|
20231102,104800,105239240,12330,12330,12330,12330,0
|
|
20231102,104700,105239240,12330,12340,12340,12330,123
|
|
20231102,104600,103721640,12340,12340,12340,12340,0
|
|
20231102,104500,103721640,12340,12340,12340,12340,0
|
|
20231102,104400,103721640,12340,12340,12340,12340,0
|
|
20231102,104300,103721640,12340,12340,12340,12340,0
|
|
20231102,104200,103721640,12340,12340,12340,12340,0
|
|
20231102,104100,103721640,12340,12340,12340,12340,146
|
|
20231102,104000,101920000,12340,12340,12340,12340,0
|
|
20231102,103900,101920000,12340,12340,12340,12340,0
|
|
20231102,103800,101920000,12340,12330,12340,12330,98
|
|
20231102,103700,100711410,12330,12330,12330,12330,0
|
|
20231102,103600,100711410,12330,12330,12330,12330,0
|
|
20231102,103500,100711410,12330,12330,12330,12330,1
|
|
20231102,103400,100699080,12350,12350,12350,12350,0
|
|
20231102,103300,100699080,12350,12350,12350,12350,0
|
|
20231102,103200,100699080,12350,12350,12350,12350,0
|
|
20231102,103100,100699080,12350,12330,12350,12330,37
|
|
20231102,103000,100242330,12330,12330,12330,12330,0
|
|
20231102,102900,100242330,12330,12330,12330,12330,50
|
|
20231102,102800,99625830,12330,12330,12330,12330,0
|
|
20231102,102700,99625830,12330,12330,12330,12330,18
|
|
20231102,102600,99403890,12330,12370,12370,12330,151
|
|
20231102,102500,97537730,12370,12380,12380,12370,350
|
|
20231102,102400,93204940,12380,12380,12380,12380,0
|
|
20231102,102300,93204940,12380,12370,12380,12370,51
|
|
20231102,102200,92574060,12370,12370,12370,12370,0
|
|
20231102,102100,92574060,12370,12370,12370,12370,0
|
|
20231102,102000,92574060,12370,12370,12370,12370,0
|
|
20231102,101900,92574060,12370,12370,12370,12370,1
|
|
20231102,101800,92561690,12360,12360,12360,12360,0
|
|
20231102,101700,92561690,12360,12360,12360,12360,30
|
|
20231102,101600,92190890,12390,12390,12390,12390,2
|
|
20231102,101500,92166110,12390,12380,12390,12380,72
|
|
20231102,101400,91274740,12350,12350,12350,12350,1
|
|
20231102,101300,91262390,12350,12350,12350,12350,1
|
|
20231102,101200,91250040,12360,12360,12360,12340,211
|
|
20231102,101100,88642890,12360,12360,12360,12360,1
|
|
20231102,101000,88630530,12360,12360,12360,12360,11
|
|
20231102,100900,88494570,12360,12360,12360,12360,5
|
|
20231102,100800,88432770,12360,12360,12360,12360,1
|
|
20231102,100700,88420410,12370,12370,12370,12370,16
|
|
20231102,100600,88222490,12400,12350,12400,12350,945
|
|
20231102,100500,76536440,12340,12340,12340,12340,0
|
|
20231102,100400,76536440,12340,12340,12340,12340,134
|
|
20231102,100300,74882880,12330,12330,12330,12330,50
|
|
20231102,100200,74266380,12330,12330,12330,12330,23
|
|
20231102,100100,73982790,12340,12340,12340,12340,0
|
|
20231102,100000,73982790,12340,12340,12340,12340,115
|
|
20231102,095900,72563690,12330,12330,12330,12330,0
|
|
20231102,095800,72563690,12330,12320,12330,12320,82
|
|
20231102,095700,71553150,12310,12310,12310,12310,0
|
|
20231102,095600,71553150,12310,12310,12310,12310,0
|
|
20231102,095500,71553150,12310,12310,12310,12310,71
|
|
20231102,095400,70679140,12310,12310,12310,12310,498
|
|
20231102,095300,64548760,12280,12280,12280,12280,0
|
|
20231102,095200,64548760,12280,12280,12280,12280,0
|
|
20231102,095100,64548760,12280,12280,12280,12280,23
|
|
20231102,095000,64266320,12280,12280,12280,12280,3
|
|
20231102,094900,64229480,12300,12300,12300,12300,0
|
|
20231102,094800,64229480,12300,12300,12300,12300,0
|
|
20231102,094700,64229480,12300,12300,12300,12300,89
|
|
20231102,094600,63134780,12300,12300,12300,12300,2
|
|
20231102,094500,63110180,12300,12300,12300,12300,1
|
|
20231102,094400,63097880,12300,12300,12300,12300,20
|
|
20231102,094300,62851880,12300,12300,12300,12300,40
|
|
20231102,094200,62359880,12300,12310,12310,12300,79
|
|
20231102,094100,61388130,12310,12310,12310,12310,1
|
|
20231102,094000,61375820,12300,12300,12300,12300,0
|
|
20231102,093900,61375820,12300,12300,12300,12300,910
|
|
20231102,093800,50182820,12300,12300,12300,12300,0
|
|
20231102,093700,50182820,12300,12300,12300,12300,0
|
|
20231102,093600,50182820,12300,12300,12300,12300,3
|
|
20231102,093500,50145920,12300,12300,12300,12300,50
|
|
20231102,093400,49530920,12310,12310,12310,12310,6
|
|
20231102,093300,49457060,12310,12300,12310,12300,45
|
|
20231102,093200,48903550,12310,12300,12310,12300,13
|
|
20231102,093100,48743620,12300,12300,12300,12300,0
|
|
20231102,093000,48743620,12300,12300,12300,12300,0
|
|
20231102,092900,48743620,12300,12300,12300,12300,0
|
|
20231102,092800,48743620,12300,12300,12300,12300,0
|
|
20231102,092700,48743620,12300,12270,12300,12270,45
|
|
20231102,092600,48190150,12310,12310,12310,12310,0
|
|
20231102,092500,48190150,12310,12300,12310,12300,114
|
|
20231102,092400,46787200,12310,12310,12310,12310,50
|
|
20231102,092300,46171700,12320,12320,12320,12320,0
|
|
20231102,092200,46171700,12320,12320,12320,12320,0
|
|
20231102,092100,46171700,12320,12300,12320,12300,36
|
|
20231102,092000,45728660,12300,12300,12300,12300,75
|
|
20231102,091900,44806160,12320,12320,12320,12320,72
|
|
20231102,091800,43919120,12320,12320,12320,12320,16
|
|
20231102,091700,43722000,12330,12330,12330,12330,11
|
|
20231102,091600,43586370,12330,12330,12330,12330,223
|
|
20231102,091500,40836780,12330,12310,12330,12310,146
|
|
20231102,091400,39038220,12310,12260,12310,12260,391
|
|
20231102,091300,34234870,12260,12260,12260,12260,52
|
|
20231102,091200,33597350,12260,12210,12260,12210,7
|
|
20231102,091100,33511580,12200,12200,12200,12200,1
|
|
20231102,091000,33499380,12270,12270,12270,12270,191
|
|
20231102,090900,31155810,12280,12260,12280,12260,92
|
|
20231102,090800,30027360,12270,12280,12280,12260,33
|
|
20231102,090700,29622680,12280,12290,12300,12280,156
|
|
20231102,090600,27705210,12300,12300,12350,12300,185
|
|
20231102,090500,25427730,12300,12300,12310,12010,1412
|
|
20231102,090400,8222590,12300,12280,12300,12280,111
|
|
20231102,090300,6858880,12270,12280,12280,12240,90
|
|
20231102,090200,5754020,12280,12280,12280,12280,0
|
|
20231102,090100,5754020,12280,12280,12280,12280,83
|
|
20231102,090000,4734780,12300,12170,12300,12170,389
|