726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210300,323809630,12050,12050,12050,12050,1721
|
|
20240318,210200,323809630,12050,12050,12050,12050,0
|
|
20240318,210100,323809630,12050,12050,12050,12050,0
|
|
20240318,210000,323809630,12050,12050,12050,12050,0
|
|
20240318,205900,323809630,12050,12050,12050,12050,0
|
|
20240318,205800,323809630,12050,12050,12050,12050,0
|
|
20240318,205700,323809630,12050,12050,12050,12050,0
|
|
20240318,205600,323809630,12050,12050,12050,12050,0
|
|
20240318,205500,323809630,12050,12050,12050,12050,0
|
|
20240318,205400,323809630,12050,12050,12050,12050,0
|
|
20240318,205300,323809630,12050,12050,12050,12050,0
|
|
20240318,205200,323809630,12050,12050,12050,12050,0
|
|
20240318,205100,323809630,12050,12050,12050,12050,0
|
|
20240318,205000,323809630,12050,12050,12050,12050,0
|
|
20240318,204900,323809630,12050,12050,12050,12050,0
|
|
20240318,204800,323809630,12050,12050,12050,12050,0
|
|
20240318,204700,323809630,12050,12050,12050,12050,0
|
|
20240318,204600,323809630,12050,12050,12050,12050,0
|
|
20240318,204500,323809630,12050,12050,12050,12050,0
|
|
20240318,204400,323809630,12050,12050,12050,12050,0
|
|
20240318,204300,323809630,12050,12050,12050,12050,0
|
|
20240318,204200,323809630,12050,12050,12050,12050,0
|
|
20240318,204100,323809630,12050,12050,12050,12050,0
|
|
20240318,204000,323809630,12050,12050,12050,12050,0
|
|
20240318,203900,323809630,12050,12050,12050,12050,0
|
|
20240318,203800,323809630,12050,12050,12050,12050,0
|
|
20240318,203700,323809630,12050,12050,12050,12050,0
|
|
20240318,203600,323809630,12050,12050,12050,12050,0
|
|
20240318,203500,323809630,12050,12050,12050,12050,0
|
|
20240318,203400,323809630,12050,12050,12050,12050,0
|
|
20240318,203300,323809630,12050,12050,12050,12050,1721
|
|
20240318,203200,323809630,12050,12050,12050,12050,0
|
|
20240318,203100,323809630,12050,12050,12050,12050,0
|
|
20240318,203000,323809630,12050,12050,12050,12050,0
|
|
20240318,202900,323809630,12050,12050,12050,12050,0
|
|
20240318,202800,323809630,12050,12050,12050,12050,0
|
|
20240318,202700,323809630,12050,12050,12050,12050,0
|
|
20240318,202600,323809630,12050,12050,12050,12050,0
|
|
20240318,202500,323809630,12050,12050,12050,12050,0
|
|
20240318,202400,323809630,12050,12050,12050,12050,0
|
|
20240318,202300,323809630,12050,12050,12050,12050,0
|
|
20240318,202200,323809630,12050,12050,12050,12050,0
|
|
20240318,202100,323809630,12050,12050,12050,12050,0
|
|
20240318,202000,323809630,12050,12050,12050,12050,0
|
|
20240318,201900,323809630,12050,12050,12050,12050,0
|
|
20240318,201800,323809630,12050,12050,12050,12050,0
|
|
20240318,201700,323809630,12050,12050,12050,12050,0
|
|
20240318,201600,323809630,12050,12050,12050,12050,0
|
|
20240318,201500,323809630,12050,12050,12050,12050,0
|
|
20240318,201400,323809630,12050,12050,12050,12050,0
|
|
20240318,201300,323809630,12050,12050,12050,12050,0
|
|
20240318,201200,323809630,12050,12050,12050,12050,0
|
|
20240318,201100,323809630,12050,12050,12050,12050,0
|
|
20240318,201000,323809630,12050,12050,12050,12050,0
|
|
20240318,200900,323809630,12050,12050,12050,12050,0
|
|
20240318,200800,323809630,12050,12050,12050,12050,0
|
|
20240318,200700,323809630,12050,12050,12050,12050,0
|
|
20240318,200600,323809630,12050,12050,12050,12050,0
|
|
20240318,200500,323809630,12050,12050,12050,12050,0
|
|
20240318,200400,323809630,12050,12050,12050,12050,0
|
|
20240318,200300,323809630,12050,12050,12050,12050,1721
|
|
20240318,200200,323809630,12050,12050,12050,12050,0
|
|
20240318,200100,323809630,12050,12050,12050,12050,0
|
|
20240318,200000,323809630,12050,12050,12050,12050,0
|
|
20240318,195900,323809630,12050,12050,12050,12050,0
|
|
20240318,195800,323809630,12050,12050,12050,12050,0
|
|
20240318,195700,323809630,12050,12050,12050,12050,0
|
|
20240318,195600,323809630,12050,12050,12050,12050,0
|
|
20240318,195500,323809630,12050,12050,12050,12050,0
|
|
20240318,195400,323809630,12050,12050,12050,12050,0
|
|
20240318,195300,323809630,12050,12050,12050,12050,0
|
|
20240318,195200,323809630,12050,12050,12050,12050,0
|
|
20240318,195100,323809630,12050,12050,12050,12050,0
|
|
20240318,195000,323809630,12050,12050,12050,12050,0
|
|
20240318,194900,323809630,12050,12050,12050,12050,0
|
|
20240318,194800,323809630,12050,12050,12050,12050,0
|
|
20240318,194700,323809630,12050,12050,12050,12050,0
|
|
20240318,194600,323809630,12050,12050,12050,12050,0
|
|
20240318,194500,323809630,12050,12050,12050,12050,0
|
|
20240318,194400,323809630,12050,12050,12050,12050,0
|
|
20240318,194300,323809630,12050,12050,12050,12050,0
|
|
20240318,194200,323809630,12050,12050,12050,12050,0
|
|
20240318,194100,323809630,12050,12050,12050,12050,0
|
|
20240318,194000,323809630,12050,12050,12050,12050,0
|
|
20240318,193900,323809630,12050,12050,12050,12050,0
|
|
20240318,193800,323809630,12050,12050,12050,12050,0
|
|
20240318,193700,323809630,12050,12050,12050,12050,0
|
|
20240318,193600,323809630,12050,12050,12050,12050,0
|
|
20240318,193500,323809630,12050,12050,12050,12050,0
|
|
20240318,193400,323809630,12050,12050,12050,12050,0
|
|
20240318,193300,323809630,12050,12050,12050,12050,1721
|
|
20240318,193200,323809630,12050,12050,12050,12050,0
|
|
20240318,193100,323809630,12050,12050,12050,12050,0
|
|
20240318,193000,323809630,12050,12050,12050,12050,0
|
|
20240318,192900,323809630,12050,12050,12050,12050,0
|
|
20240318,192800,323809630,12050,12050,12050,12050,0
|
|
20240318,192700,323809630,12050,12050,12050,12050,0
|
|
20240318,192600,323809630,12050,12050,12050,12050,0
|
|
20240318,192500,323809630,12050,12050,12050,12050,0
|
|
20240318,192400,323809630,12050,12050,12050,12050,0
|
|
20240318,192300,323809630,12050,12050,12050,12050,0
|
|
20240318,192200,323809630,12050,12050,12050,12050,0
|
|
20240318,192100,323809630,12050,12050,12050,12050,0
|
|
20240318,192000,323809630,12050,12050,12050,12050,0
|
|
20240318,191900,323809630,12050,12050,12050,12050,0
|
|
20240318,191800,323809630,12050,12050,12050,12050,0
|
|
20240318,191700,323809630,12050,12050,12050,12050,0
|
|
20240318,191600,323809630,12050,12050,12050,12050,0
|
|
20240318,191500,323809630,12050,12050,12050,12050,0
|
|
20240318,191400,323809630,12050,12050,12050,12050,0
|
|
20240318,191300,323809630,12050,12050,12050,12050,0
|
|
20240318,191200,323809630,12050,12050,12050,12050,0
|
|
20240318,191100,323809630,12050,12050,12050,12050,0
|
|
20240318,191000,323809630,12050,12050,12050,12050,0
|
|
20240318,190900,323809630,12050,12050,12050,12050,0
|
|
20240318,190800,323809630,12050,12050,12050,12050,0
|
|
20240318,190700,323809630,12050,12050,12050,12050,0
|
|
20240318,190600,323809630,12050,12050,12050,12050,0
|
|
20240318,190500,323809630,12050,12050,12050,12050,0
|
|
20240318,190400,323809630,12050,12050,12050,12050,0
|
|
20240318,190300,323809630,12050,12050,12050,12050,1721
|
|
20240318,190200,323809630,12050,12050,12050,12050,0
|
|
20240318,190100,323809630,12050,12050,12050,12050,0
|
|
20240318,190000,323809630,12050,12050,12050,12050,0
|
|
20240318,185900,323809630,12050,12050,12050,12050,0
|
|
20240318,185800,323809630,12050,12050,12050,12050,0
|
|
20240318,185700,323809630,12050,12050,12050,12050,0
|
|
20240318,185600,323809630,12050,12050,12050,12050,0
|
|
20240318,185500,323809630,12050,12050,12050,12050,0
|
|
20240318,185400,323809630,12050,12050,12050,12050,0
|
|
20240318,185300,323809630,12050,12050,12050,12050,0
|
|
20240318,185200,323809630,12050,12050,12050,12050,0
|
|
20240318,185100,323809630,12050,12050,12050,12050,0
|
|
20240318,185000,323809630,12050,12050,12050,12050,0
|
|
20240318,184900,323809630,12050,12050,12050,12050,0
|
|
20240318,184800,323809630,12050,12050,12050,12050,0
|
|
20240318,184700,323809630,12050,12050,12050,12050,0
|
|
20240318,184600,323809630,12050,12050,12050,12050,0
|
|
20240318,184500,323809630,12050,12050,12050,12050,0
|
|
20240318,184400,323809630,12050,12050,12050,12050,0
|
|
20240318,184300,323809630,12050,12050,12050,12050,0
|
|
20240318,184200,323809630,12050,12050,12050,12050,0
|
|
20240318,184100,323809630,12050,12050,12050,12050,0
|
|
20240318,184000,323809630,12050,12050,12050,12050,0
|
|
20240318,183900,323809630,12050,12050,12050,12050,0
|
|
20240318,183800,323809630,12050,12050,12050,12050,0
|
|
20240318,183700,323809630,12050,12050,12050,12050,0
|
|
20240318,183600,323809630,12050,12050,12050,12050,0
|
|
20240318,183500,323809630,12050,12050,12050,12050,0
|
|
20240318,183400,323809630,12050,12050,12050,12050,0
|
|
20240318,183300,323809630,12050,12050,12050,12050,1721
|
|
20240318,183200,323809630,12050,12050,12050,12050,0
|
|
20240318,183100,323809630,12050,12050,12050,12050,0
|
|
20240318,183000,323809630,12050,12050,12050,12050,0
|
|
20240318,182900,323809630,12050,12050,12050,12050,0
|
|
20240318,182800,323809630,12050,12050,12050,12050,0
|
|
20240318,182700,323809630,12050,12050,12050,12050,0
|
|
20240318,182600,323809630,12050,12050,12050,12050,0
|
|
20240318,182500,323809630,12050,12050,12050,12050,0
|
|
20240318,182400,323809630,12050,12050,12050,12050,0
|
|
20240318,182300,323809630,12050,12050,12050,12050,0
|
|
20240318,182200,323809630,12050,12050,12050,12050,0
|
|
20240318,182100,323809630,12050,12050,12050,12050,0
|
|
20240318,182000,323809630,12050,12050,12050,12050,0
|
|
20240318,181900,323809630,12050,12050,12050,12050,0
|
|
20240318,181800,323809630,12050,12050,12050,12050,0
|
|
20240318,181700,323809630,12050,12050,12050,12050,0
|
|
20240318,181600,323809630,12050,12050,12050,12050,0
|
|
20240318,181500,323809630,12050,12050,12050,12050,0
|
|
20240318,181400,323809630,12050,12050,12050,12050,0
|
|
20240318,181300,323809630,12050,12050,12050,12050,0
|
|
20240318,181200,323809630,12050,12050,12050,12050,0
|
|
20240318,181100,323809630,12050,12050,12050,12050,0
|
|
20240318,181000,323809630,12050,12050,12050,12050,0
|
|
20240318,180900,323809630,12050,12050,12050,12050,0
|
|
20240318,180800,323809630,12050,12050,12050,12050,0
|
|
20240318,180700,323809630,12050,12050,12050,12050,0
|
|
20240318,180600,323809630,12050,12050,12050,12050,0
|
|
20240318,180500,323809630,12050,12050,12050,12050,0
|
|
20240318,180400,323809630,12050,12050,12050,12050,0
|
|
20240318,180300,323809630,12050,12050,12050,12050,1721
|
|
20240318,180200,323809630,12050,12050,12050,12050,0
|
|
20240318,180100,323809630,12050,12050,12050,12050,0
|
|
20240318,180000,323809630,12050,12050,12050,12050,0
|
|
20240318,175900,323809630,12050,12050,12050,12050,0
|
|
20240318,175800,323809630,12050,12050,12050,12050,0
|
|
20240318,175700,323809630,12050,12050,12050,12050,0
|
|
20240318,175600,323809630,12050,12050,12050,12050,0
|
|
20240318,175500,323809630,12050,12050,12050,12050,0
|
|
20240318,175400,323809630,12050,12050,12050,12050,0
|
|
20240318,175300,323809630,12050,12050,12050,12050,0
|
|
20240318,175200,323809630,12050,12050,12050,12050,0
|
|
20240318,175100,323809630,12050,12050,12050,12050,0
|
|
20240318,175000,323809630,12050,12050,12050,12050,0
|
|
20240318,174900,323809630,12050,12050,12050,12050,0
|
|
20240318,174800,323809630,12050,12050,12050,12050,0
|
|
20240318,174700,323809630,12050,12050,12050,12050,0
|
|
20240318,174600,323809630,12050,12050,12050,12050,0
|
|
20240318,174500,323809630,12050,12050,12050,12050,0
|
|
20240318,174400,323809630,12050,12050,12050,12050,0
|
|
20240318,174300,323809630,12050,12050,12050,12050,0
|
|
20240318,174200,323809630,12050,12050,12050,12050,0
|
|
20240318,174100,323809630,12050,12050,12050,12050,0
|
|
20240318,174000,323809630,12050,12050,12050,12050,0
|
|
20240318,173900,323809630,12050,12050,12050,12050,0
|
|
20240318,173800,323809630,12050,12050,12050,12050,0
|
|
20240318,173700,323809630,12050,12050,12050,12050,0
|
|
20240318,173600,323809630,12050,12050,12050,12050,0
|
|
20240318,173500,323809630,12050,12050,12050,12050,0
|
|
20240318,173400,323809630,12050,12050,12050,12050,0
|
|
20240318,173300,323809630,12050,12050,12050,12050,1721
|
|
20240318,173200,323809630,12050,12050,12050,12050,0
|
|
20240318,173100,323809630,12050,12050,12050,12050,0
|
|
20240318,173000,323809630,12050,12050,12050,12050,0
|
|
20240318,172900,323809630,12050,12050,12050,12050,0
|
|
20240318,172800,323809630,12050,12050,12050,12050,0
|
|
20240318,172700,323809630,12050,12050,12050,12050,0
|
|
20240318,172600,323809630,12050,12050,12050,12050,0
|
|
20240318,172500,323809630,12050,12050,12050,12050,0
|
|
20240318,172400,323809630,12050,12050,12050,12050,0
|
|
20240318,172300,323809630,12050,12050,12050,12050,0
|
|
20240318,172200,323809630,12050,12050,12050,12050,0
|
|
20240318,172100,323809630,12050,12050,12050,12050,0
|
|
20240318,172000,323809630,12050,12050,12050,12050,0
|
|
20240318,171900,323809630,12050,12050,12050,12050,0
|
|
20240318,171800,323809630,12050,12050,12050,12050,0
|
|
20240318,171700,323809630,12050,12050,12050,12050,0
|
|
20240318,171600,323809630,12050,12050,12050,12050,0
|
|
20240318,171500,323809630,12050,12050,12050,12050,0
|
|
20240318,171400,323809630,12050,12050,12050,12050,0
|
|
20240318,171300,323809630,12050,12050,12050,12050,0
|
|
20240318,171200,323809630,12050,12050,12050,12050,0
|
|
20240318,171100,323809630,12050,12050,12050,12050,0
|
|
20240318,171000,323809630,12050,12050,12050,12050,0
|
|
20240318,170900,323809630,12050,12050,12050,12050,0
|
|
20240318,170800,323809630,12050,12050,12050,12050,0
|
|
20240318,170700,323809630,12050,12050,12050,12050,0
|
|
20240318,170600,323809630,12050,12050,12050,12050,0
|
|
20240318,170500,323809630,12050,12050,12050,12050,0
|
|
20240318,170400,323809630,12050,12050,12050,12050,0
|
|
20240318,170300,323809630,12050,12050,12050,12050,1721
|
|
20240318,170200,323809630,12050,12050,12050,12050,0
|
|
20240318,170100,323809630,12050,12050,12050,12050,0
|
|
20240318,170000,323809630,12050,12050,12050,12050,0
|
|
20240318,165900,323809630,12050,12050,12050,12050,0
|
|
20240318,165800,323809630,12050,12050,12050,12050,0
|
|
20240318,165700,323809630,12050,12050,12050,12050,0
|
|
20240318,165600,323809630,12050,12050,12050,12050,0
|
|
20240318,165500,323809630,12050,12050,12050,12050,0
|
|
20240318,165400,323809630,12050,12050,12050,12050,0
|
|
20240318,165300,323809630,12050,12050,12050,12050,0
|
|
20240318,165200,323809630,12050,12050,12050,12050,0
|
|
20240318,165100,323809630,12050,12050,12050,12050,0
|
|
20240318,165000,323809630,12050,12050,12050,12050,0
|
|
20240318,164900,323809630,12050,12050,12050,12050,0
|
|
20240318,164800,323809630,12050,12050,12050,12050,0
|
|
20240318,164700,323809630,12050,12050,12050,12050,0
|
|
20240318,164600,323809630,12050,12050,12050,12050,0
|
|
20240318,164500,323809630,12050,12050,12050,12050,0
|
|
20240318,164400,323809630,12050,12050,12050,12050,0
|
|
20240318,164300,323809630,12050,12050,12050,12050,0
|
|
20240318,164200,323809630,12050,12050,12050,12050,0
|
|
20240318,164100,323809630,12050,12050,12050,12050,0
|
|
20240318,164000,323809630,12050,12050,12050,12050,0
|
|
20240318,163900,323809630,12050,12050,12050,12050,0
|
|
20240318,163800,323809630,12050,12050,12050,12050,0
|
|
20240318,163700,323809630,12050,12050,12050,12050,0
|
|
20240318,163600,323809630,12050,12050,12050,12050,0
|
|
20240318,163500,323809630,12050,12050,12050,12050,0
|
|
20240318,163400,323809630,12050,12050,12050,12050,0
|
|
20240318,163300,323809630,12050,12050,12050,12050,1721
|
|
20240318,163200,323809630,12050,12050,12050,12050,0
|
|
20240318,163100,323809630,12050,12050,12050,12050,0
|
|
20240318,163000,323809630,12050,12050,12050,12050,0
|
|
20240318,162900,323809630,12050,12050,12050,12050,0
|
|
20240318,162800,323809630,12050,12050,12050,12050,0
|
|
20240318,162700,323809630,12050,12050,12050,12050,0
|
|
20240318,162600,323809630,12050,12050,12050,12050,0
|
|
20240318,162500,323809630,12050,12050,12050,12050,0
|
|
20240318,162400,323809630,12050,12050,12050,12050,0
|
|
20240318,162300,323809630,12050,12050,12050,12050,0
|
|
20240318,162200,323809630,12050,12050,12050,12050,0
|
|
20240318,162100,323809630,12050,12050,12050,12050,0
|
|
20240318,162000,323809630,12050,12050,12050,12050,0
|
|
20240318,161900,323809630,12050,12050,12050,12050,0
|
|
20240318,161800,323809630,12050,12050,12050,12050,0
|
|
20240318,161700,323809630,12050,12050,12050,12050,0
|
|
20240318,161600,323809630,12050,12050,12050,12050,0
|
|
20240318,161500,323809630,12050,12050,12050,12050,0
|
|
20240318,161400,323809630,12050,12050,12050,12050,0
|
|
20240318,161300,323809630,12050,12050,12050,12050,0
|
|
20240318,161200,323809630,12050,12050,12050,12050,0
|
|
20240318,161100,323809630,12050,12050,12050,12050,0
|
|
20240318,161000,323809630,12050,12050,12050,12050,0
|
|
20240318,160900,323809630,12050,12050,12050,12050,0
|
|
20240318,160800,323809630,12050,12050,12050,12050,0
|
|
20240318,160700,323809630,12050,12050,12050,12050,0
|
|
20240318,160600,323809630,12050,12050,12050,12050,0
|
|
20240318,160500,323809630,12050,12050,12050,12050,0
|
|
20240318,160400,323809630,12050,12050,12050,12050,0
|
|
20240318,160300,323809630,12050,12050,12050,12050,1721
|
|
20240318,160200,323809630,12050,12050,12050,12050,0
|
|
20240318,160100,323809630,12050,12050,12050,12050,0
|
|
20240318,160000,323809630,12050,12050,12050,12050,0
|
|
20240318,155900,323809630,12050,12050,12050,12050,0
|
|
20240318,155800,323809630,12050,12050,12050,12050,0
|
|
20240318,155700,323809630,12050,12050,12050,12050,0
|
|
20240318,155600,323809630,12050,12050,12050,12050,0
|
|
20240318,155500,323809630,12050,12050,12050,12050,0
|
|
20240318,155400,323809630,12050,12050,12050,12050,0
|
|
20240318,155300,323809630,12050,12050,12050,12050,0
|
|
20240318,155200,323809630,12050,12050,12050,12050,0
|
|
20240318,155100,323809630,12050,12050,12050,12050,0
|
|
20240318,155000,323809630,12050,12050,12050,12050,0
|
|
20240318,154900,323809630,12050,12050,12050,12050,0
|
|
20240318,154800,323809630,12050,12050,12050,12050,0
|
|
20240318,154700,323809630,12050,12050,12050,12050,0
|
|
20240318,154600,323809630,12050,12050,12050,12050,0
|
|
20240318,154500,323809630,12050,12050,12050,12050,0
|
|
20240318,154400,323809630,12050,12050,12050,12050,0
|
|
20240318,154300,323809630,12050,12050,12050,12050,0
|
|
20240318,154200,323809630,12050,12050,12050,12050,0
|
|
20240318,154100,323809630,12050,12050,12050,12050,0
|
|
20240318,154000,323809630,12050,12050,12050,12050,0
|
|
20240318,153900,323809630,12050,12050,12050,12050,0
|
|
20240318,153800,323809630,12050,12050,12050,12050,0
|
|
20240318,153700,323809630,12050,12050,12050,12050,0
|
|
20240318,153600,323809630,12050,12050,12050,12050,0
|
|
20240318,153500,323809630,12050,12050,12050,12050,0
|
|
20240318,153400,323809630,12050,12050,12050,12050,0
|
|
20240318,153300,323809630,12050,12050,12050,12050,1721
|
|
20240318,153200,323809630,12050,12050,12050,12050,0
|
|
20240318,153100,323809630,12050,12050,12050,12050,0
|
|
20240318,153000,323809630,12050,12050,12050,12050,1721
|
|
20240318,152900,303071580,11990,11990,11990,11990,0
|
|
20240318,152800,303071580,11990,11990,11990,11990,0
|
|
20240318,152700,303071580,11990,11990,11990,11990,0
|
|
20240318,152600,303071580,11990,11990,11990,11990,0
|
|
20240318,152500,303071580,11990,11990,11990,11990,0
|
|
20240318,152400,303071580,11990,11990,11990,11990,0
|
|
20240318,152300,303071580,11990,11990,11990,11990,0
|
|
20240318,152200,303071580,11990,11990,11990,11990,0
|
|
20240318,152100,303071580,11990,11990,11990,11990,0
|
|
20240318,152000,303071580,11990,11990,11990,11990,0
|
|
20240318,151900,303071580,11990,11990,11990,11980,277
|
|
20240318,151800,299750660,12000,11990,12000,11990,38
|
|
20240318,151700,299295030,11990,11990,11990,11990,3
|
|
20240318,151600,299259060,11990,11990,12000,11990,89
|
|
20240318,151500,298191710,11990,12000,12000,11990,36
|
|
20240318,151400,297760000,12000,12000,12000,12000,0
|
|
20240318,151300,297760000,12000,12000,12000,11990,5
|
|
20240318,151200,297700010,11990,11990,11990,11990,0
|
|
20240318,151100,297700010,11990,11990,11990,11990,1
|
|
20240318,151000,297688020,11990,11990,11990,11990,2
|
|
20240318,150900,297664040,11990,11990,11990,11990,0
|
|
20240318,150800,297664040,11990,11990,11990,11990,0
|
|
20240318,150700,297664040,11990,11990,11990,11990,28
|
|
20240318,150600,297328320,11990,11990,12000,11990,26
|
|
20240318,150500,297016480,12000,12000,12000,12000,2
|
|
20240318,150400,296992480,11990,12020,12020,11990,1925
|
|
20240318,150300,273861270,12040,12010,12080,12010,1615
|
|
20240318,150200,254422770,12010,12010,12010,12010,1
|
|
20240318,150100,254410760,12020,12020,12020,12020,0
|
|
20240318,150000,254410760,12020,12020,12020,12020,1
|
|
20240318,145900,254398740,12010,12020,12020,12010,27
|
|
20240318,145800,254074230,12020,12020,12020,12020,8
|
|
20240318,145700,253978070,12020,12020,12020,12020,2
|
|
20240318,145600,253954030,12010,12010,12010,12010,25
|
|
20240318,145500,253653780,12010,12010,12010,12010,5
|
|
20240318,145400,253593730,12010,12010,12020,12010,39
|
|
20240318,145300,253125040,12010,12010,12010,12010,3
|
|
20240318,145200,253089010,12010,12010,12010,12010,0
|
|
20240318,145100,253089010,12010,12010,12010,12010,25
|
|
20240318,145000,252788760,12010,12010,12010,12010,0
|
|
20240318,144900,252788760,12010,12010,12010,12010,0
|
|
20240318,144800,252788760,12010,12010,12010,12010,1
|
|
20240318,144700,252776750,12010,12010,12010,12010,4
|
|
20240318,144600,252728710,12020,12020,12020,12020,0
|
|
20240318,144500,252728710,12020,12020,12020,12020,44
|
|
20240318,144400,252199830,12020,12020,12020,12020,0
|
|
20240318,144300,252199830,12020,12020,12020,12020,0
|
|
20240318,144200,252199830,12020,12010,12020,12010,22
|
|
20240318,144100,251935470,12010,12010,12010,12010,2
|
|
20240318,144000,251911450,12010,12010,12010,12010,1
|
|
20240318,143900,251899440,12020,12020,12020,12020,24
|
|
20240318,143800,251610960,12010,12010,12010,12010,0
|
|
20240318,143700,251610960,12010,12010,12010,12010,13
|
|
20240318,143600,251454830,12010,12010,12010,12010,49
|
|
20240318,143500,250866340,12010,12010,12010,12010,42
|
|
20240318,143400,250361920,12010,12010,12010,12010,2
|
|
20240318,143300,250337900,12010,12000,12010,12000,12
|
|
20240318,143200,250193790,12010,12010,12010,12010,0
|
|
20240318,143100,250193790,12010,12010,12010,12010,67
|
|
20240318,143000,249389120,12000,12000,12000,12000,11
|
|
20240318,142900,249257120,12010,12010,12010,12000,73
|
|
20240318,142800,248380400,12000,12000,12000,12000,0
|
|
20240318,142700,248380400,12000,12000,12000,12000,58
|
|
20240318,142600,247684400,12000,12000,12000,12000,4
|
|
20240318,142500,247636400,12010,12010,12010,12010,29
|
|
20240318,142400,247288110,12010,12010,12010,12010,0
|
|
20240318,142300,247288110,12010,12010,12010,12010,41
|
|
20240318,142200,246795700,12000,12000,12000,12000,14
|
|
20240318,142100,246627700,12000,12000,12010,12000,30
|
|
20240318,142000,246267460,12010,12010,12010,12010,0
|
|
20240318,141900,246267460,12010,12000,12010,12000,27
|
|
20240318,141800,245943450,12000,12000,12000,12000,1
|
|
20240318,141700,245931450,12000,12000,12000,12000,0
|
|
20240318,141600,245931450,12000,12000,12000,12000,1
|
|
20240318,141500,245919450,12000,12010,12010,12000,24
|
|
20240318,141400,245631240,12000,12010,12010,12000,28
|
|
20240318,141300,245295000,12000,12000,12000,12000,0
|
|
20240318,141200,245295000,12000,12000,12000,12000,0
|
|
20240318,141100,245295000,12000,12000,12000,12000,0
|
|
20240318,141000,245295000,12000,12010,12010,12000,15
|
|
20240318,140900,245114870,12000,12000,12000,12000,0
|
|
20240318,140800,245114870,12000,12000,12000,12000,2
|
|
20240318,140700,245090870,12000,12010,12010,12000,12
|
|
20240318,140600,244946770,12000,12000,12000,12000,0
|
|
20240318,140500,244946770,12000,12010,12010,12000,223
|
|
20240318,140400,242268790,12000,12010,12010,12000,136
|
|
20240318,140300,240636780,12010,12010,12010,12010,0
|
|
20240318,140200,240636780,12010,12010,12010,12010,0
|
|
20240318,140100,240636780,12010,12010,12010,12010,0
|
|
20240318,140000,240636780,12010,12010,12010,12010,24
|
|
20240318,135900,240348540,12000,12000,12000,12000,0
|
|
20240318,135800,240348540,12000,12000,12000,12000,35
|
|
20240318,135700,239928540,12010,12010,12010,12010,0
|
|
20240318,135600,239928540,12010,12010,12010,12010,13
|
|
20240318,135500,239772410,12000,12000,12000,12000,2
|
|
20240318,135400,239748410,12010,12010,12010,12010,12
|
|
20240318,135300,239604290,12000,12000,12000,12000,0
|
|
20240318,135200,239604290,12000,12000,12000,12000,0
|
|
20240318,135100,239604290,12000,12000,12000,12000,101
|
|
20240318,135000,238392290,12000,12000,12000,12000,0
|
|
20240318,134900,238392290,12000,12000,12000,12000,0
|
|
20240318,134800,238392290,12000,12000,12000,12000,41
|
|
20240318,134700,237900290,12000,12000,12000,12000,0
|
|
20240318,134600,237900290,12000,12000,12000,12000,0
|
|
20240318,134500,237900290,12000,12000,12000,12000,15
|
|
20240318,134400,237720290,12010,12010,12010,12010,0
|
|
20240318,134300,237720290,12010,12010,12010,12010,1
|
|
20240318,134200,237708280,12020,12020,12020,12020,1
|
|
20240318,134100,237696260,12020,12020,12020,12020,440
|
|
20240318,134000,232407460,12020,12020,12020,12020,14
|
|
20240318,133900,232239180,12010,12010,12010,12010,40
|
|
20240318,133800,231758780,12010,12010,12010,12010,2
|
|
20240318,133700,231734760,12000,12000,12000,12000,2
|
|
20240318,133600,231710760,12000,12000,12000,12000,0
|
|
20240318,133500,231710760,12000,12000,12000,12000,0
|
|
20240318,133400,231710760,12000,12000,12000,12000,0
|
|
20240318,133300,231710760,12000,12000,12000,12000,0
|
|
20240318,133200,231710760,12000,12000,12000,12000,2
|
|
20240318,133100,231686760,12000,12000,12000,12000,0
|
|
20240318,133000,231686760,12000,12000,12000,12000,2
|
|
20240318,132900,231662760,12020,12020,12020,12020,0
|
|
20240318,132800,231662760,12020,12020,12020,12020,0
|
|
20240318,132700,231662760,12020,12020,12020,12020,0
|
|
20240318,132600,231662760,12020,12020,12020,12020,0
|
|
20240318,132500,231662760,12020,12020,12020,12020,1
|
|
20240318,132400,231650740,12020,12020,12020,12020,0
|
|
20240318,132300,231650740,12020,12020,12020,12020,0
|
|
20240318,132200,231650740,12020,11990,12020,11990,91
|
|
20240318,132100,230558930,11990,11990,11990,11990,26
|
|
20240318,132000,230247190,11990,11990,11990,11990,2
|
|
20240318,131900,230223210,11990,11990,12000,11990,317
|
|
20240318,131800,226422230,11980,11980,11980,11980,36
|
|
20240318,131700,225990950,11970,11980,11980,11970,3
|
|
20240318,131600,225955030,11980,11980,11980,11980,7
|
|
20240318,131500,225871170,11980,11990,11990,11980,3
|
|
20240318,131400,225835220,11980,11980,11980,11980,0
|
|
20240318,131300,225835220,11980,11980,11980,11980,0
|
|
20240318,131200,225835220,11980,11990,11990,11980,16
|
|
20240318,131100,225643530,12000,11990,12000,11990,2
|
|
20240318,131000,225619540,11990,11990,11990,11990,50
|
|
20240318,130900,225020040,12000,12010,12010,12000,25
|
|
20240318,130800,224719800,11990,11990,11990,11990,0
|
|
20240318,130700,224719800,11990,11990,11990,11990,150
|
|
20240318,130600,222921300,11990,11990,11990,11990,74
|
|
20240318,130500,222034040,11990,11990,11990,11990,50
|
|
20240318,130400,221434540,11980,11980,11980,11980,0
|
|
20240318,130300,221434540,11980,11980,11980,11980,0
|
|
20240318,130200,221434540,11980,11980,11980,11980,350
|
|
20240318,130100,217241540,11990,11980,11990,11980,51
|
|
20240318,130000,216630550,11970,11970,11970,11970,127
|
|
20240318,125900,215110360,11970,11970,11970,11970,98
|
|
20240318,125800,213937300,11970,11970,11970,11970,0
|
|
20240318,125700,213937300,11970,11970,11970,11970,0
|
|
20240318,125600,213937300,11970,11970,11970,11970,20
|
|
20240318,125500,213697900,11960,11960,11960,11960,0
|
|
20240318,125400,213697900,11960,11960,11960,11960,768
|
|
20240318,125300,204512620,11970,11970,11970,11970,154
|
|
20240318,125200,202669240,11980,12000,12000,11960,3446
|
|
20240318,125100,161420480,12000,12000,12000,12000,0
|
|
20240318,125000,161420480,12000,12000,12000,12000,0
|
|
20240318,124900,161420480,12000,12000,12000,12000,0
|
|
20240318,124800,161420480,12000,12000,12000,12000,1
|
|
20240318,124700,161408480,12000,11990,12000,11990,43
|
|
20240318,124600,160892900,11980,11980,11980,11980,13
|
|
20240318,124500,160737160,11980,12010,12010,11980,293
|
|
20240318,124400,157225260,12010,12010,12010,12010,0
|
|
20240318,124300,157225260,12010,12010,12010,12010,5
|
|
20240318,124200,157165210,12000,12000,12000,12000,0
|
|
20240318,124100,157165210,12000,12000,12000,12000,0
|
|
20240318,124000,157165210,12000,12000,12000,12000,0
|
|
20240318,123900,157165210,12000,12000,12000,12000,21
|
|
20240318,123800,156913210,11990,11990,11990,11990,0
|
|
20240318,123700,156913210,11990,11990,11990,11990,0
|
|
20240318,123600,156913210,11990,11990,11990,11990,0
|
|
20240318,123500,156913210,11990,11990,11990,11990,13
|
|
20240318,123400,156757340,12000,12000,12000,12000,24
|
|
20240318,123300,156469340,12000,12000,12000,12000,102
|
|
20240318,123200,155245340,12010,12010,12010,12010,0
|
|
20240318,123100,155245340,12010,12010,12010,12010,0
|
|
20240318,123000,155245340,12010,12010,12010,12010,0
|
|
20240318,122900,155245340,12010,12010,12010,12010,213
|
|
20240318,122800,152687210,12010,12010,12010,12010,0
|
|
20240318,122700,152687210,12010,12010,12010,12010,22
|
|
20240318,122600,152422990,12020,12020,12020,12020,0
|
|
20240318,122500,152422990,12020,12020,12020,12020,0
|
|
20240318,122400,152422990,12020,12020,12020,12020,6
|
|
20240318,122300,152350870,12020,12020,12020,12020,0
|
|
20240318,122200,152350870,12020,12020,12020,12020,0
|
|
20240318,122100,152350870,12020,12020,12020,12020,0
|
|
20240318,122000,152350870,12020,12020,12020,12020,0
|
|
20240318,121900,152350870,12020,12020,12020,12020,0
|
|
20240318,121800,152350870,12020,12020,12020,12020,0
|
|
20240318,121700,152350870,12020,12020,12020,12020,0
|
|
20240318,121600,152350870,12020,12020,12020,12020,44
|
|
20240318,121500,151821990,12020,12020,12020,12020,12
|
|
20240318,121400,151677750,12010,12010,12010,12010,0
|
|
20240318,121300,151677750,12010,12010,12010,12010,0
|
|
20240318,121200,151677750,12010,12010,12010,12010,0
|
|
20240318,121100,151677750,12010,12010,12010,12010,0
|
|
20240318,121000,151677750,12010,12010,12010,12010,0
|
|
20240318,120900,151677750,12010,12010,12010,12010,0
|
|
20240318,120800,151677750,12010,12010,12010,12010,0
|
|
20240318,120700,151677750,12010,12010,12010,12010,0
|
|
20240318,120600,151677750,12010,12010,12010,12010,36
|
|
20240318,120500,151245390,12010,12010,12010,12010,0
|
|
20240318,120400,151245390,12010,12010,12010,12010,0
|
|
20240318,120300,151245390,12010,12010,12010,12010,0
|
|
20240318,120200,151245390,12010,12010,12010,12010,0
|
|
20240318,120100,151245390,12010,12010,12010,12010,23
|
|
20240318,120000,150969160,12000,12010,12010,12000,387
|
|
20240318,115900,146325110,12010,12010,12010,12010,260
|
|
20240318,115800,143202510,12010,12010,12010,12010,0
|
|
20240318,115700,143202510,12010,12010,12010,12010,6
|
|
20240318,115600,143130450,12010,12010,12010,12010,20
|
|
20240318,115500,142890250,12010,12010,12010,12010,1
|
|
20240318,115400,142878240,12010,12010,12010,12010,100
|
|
20240318,115300,141677240,12010,12010,12010,12010,20
|
|
20240318,115200,141437040,12010,12010,12010,12010,0
|
|
20240318,115100,141437040,12010,12010,12010,12010,0
|
|
20240318,115000,141437040,12010,12010,12010,12010,19
|
|
20240318,114900,141208850,12010,12010,12010,12010,0
|
|
20240318,114800,141208850,12010,12010,12010,12010,8
|
|
20240318,114700,141112770,12020,12000,12020,12000,324
|
|
20240318,114600,137224360,12000,11990,12000,11990,84
|
|
20240318,114500,136216400,11990,12000,12000,11990,35
|
|
20240318,114400,135796620,11990,11990,11990,11990,21
|
|
20240318,114300,135544830,11990,11990,11990,11990,0
|
|
20240318,114200,135544830,11990,11990,11990,11990,0
|
|
20240318,114100,135544830,11990,12000,12000,11990,50
|
|
20240318,114000,134945030,12000,12000,12000,12000,0
|
|
20240318,113900,134945030,12000,11990,12000,11990,13
|
|
20240318,113800,134789140,11990,11990,11990,11990,19
|
|
20240318,113700,134561330,12000,12000,12000,12000,0
|
|
20240318,113600,134561330,12000,12000,12000,12000,101
|
|
20240318,113500,133349330,12000,11990,12000,11990,90
|
|
20240318,113400,132269530,12000,12000,12000,12000,0
|
|
20240318,113300,132269530,12000,12000,12000,12000,2
|
|
20240318,113200,132245530,11990,11990,11990,11990,20
|
|
20240318,113100,132005730,12000,12000,12000,12000,3
|
|
20240318,113000,131969730,12000,12000,12000,12000,14
|
|
20240318,112900,131801730,11980,11980,11980,11980,20
|
|
20240318,112800,131562130,11980,11980,11980,11980,26
|
|
20240318,112700,131250650,11980,11980,11980,11980,0
|
|
20240318,112600,131250650,11980,11980,11980,11980,15
|
|
20240318,112500,131070950,11970,12000,12000,11970,145
|
|
20240318,112400,129335110,11980,11980,11980,11980,0
|
|
20240318,112300,129335110,11980,11980,11980,11980,20
|
|
20240318,112200,129095510,11990,11990,11990,11990,1
|
|
20240318,112100,129083520,11990,11980,11990,11980,52
|
|
20240318,112000,128460460,11990,11990,11990,11990,0
|
|
20240318,111900,128460460,11990,11990,11990,11990,0
|
|
20240318,111800,128460460,11990,11980,11990,11980,55
|
|
20240318,111700,127801350,11990,11990,11990,11990,0
|
|
20240318,111600,127801350,11990,11990,11990,11990,38
|
|
20240318,111500,127345730,11990,11980,11990,11970,199
|
|
20240318,111400,124962340,12000,12000,12000,12000,0
|
|
20240318,111300,124962340,12000,12000,12000,12000,15
|
|
20240318,111200,124782340,12000,12000,12000,12000,0
|
|
20240318,111100,124782340,12000,11980,12000,11980,48
|
|
20240318,111000,124206990,11990,11980,11990,11980,52
|
|
20240318,110900,123584020,11980,11980,11980,11980,0
|
|
20240318,110800,123584020,11980,11980,11980,11980,22
|
|
20240318,110700,123320460,11990,11980,11990,11980,33
|
|
20240318,110600,122924810,11980,11980,11980,11980,0
|
|
20240318,110500,122924810,11980,11980,11980,11980,25
|
|
20240318,110400,122625310,11990,11990,11990,11990,5
|
|
20240318,110300,122565360,12000,12000,12000,12000,0
|
|
20240318,110200,122565360,12000,12000,12000,12000,1
|
|
20240318,110100,122553360,12010,12010,12010,12010,0
|
|
20240318,110000,122553360,12010,11980,12010,11980,78
|
|
20240318,105900,121618170,12010,11990,12010,11990,48
|
|
20240318,105800,121042090,11980,11990,11990,11980,1104
|
|
20240318,105700,107816140,11990,11990,11990,11990,9
|
|
20240318,105600,107708230,11990,11980,11990,11980,35
|
|
20240318,105500,107288590,12000,11980,12000,11980,42
|
|
20240318,105400,106785330,12000,11980,12000,11980,164
|
|
20240318,105300,104819830,11980,12000,12000,11980,830
|
|
20240318,105200,94866020,12000,12000,12000,12000,24
|
|
20240318,105100,94578020,12000,12000,12000,12000,4
|
|
20240318,105000,94530020,12000,12010,12020,12000,106
|
|
20240318,104900,93256210,12020,12000,12020,12000,11
|
|
20240318,104800,93124030,12000,12000,12000,12000,52
|
|
20240318,104700,92500030,11990,11990,11990,11990,0
|
|
20240318,104600,92500030,11990,11990,11990,11990,20
|
|
20240318,104500,92260230,11990,11990,11990,11990,2
|
|
20240318,104400,92236250,11990,11990,11990,11990,1
|
|
20240318,104300,92224260,11990,12000,12000,11990,35
|
|
20240318,104200,91804480,11990,11990,11990,11990,1
|
|
20240318,104100,91792490,11990,12000,12000,11990,26
|
|
20240318,104000,91480500,11990,11990,11990,11990,20
|
|
20240318,103900,91240700,11990,11990,11990,11990,0
|
|
20240318,103800,91240700,11990,11990,11990,11990,0
|
|
20240318,103700,91240700,11990,11990,11990,11990,19
|
|
20240318,103600,91012890,11990,11990,11990,11990,0
|
|
20240318,103500,91012890,11990,11990,11990,11990,1
|
|
20240318,103400,91000900,11990,11990,11990,11990,21
|
|
20240318,103300,90749110,12000,12000,12000,11990,9
|
|
20240318,103200,90641120,11990,11990,11990,11990,1
|
|
20240318,103100,90629130,11990,11990,11990,11990,22
|
|
20240318,103000,90365350,11990,11990,11990,11990,6
|
|
20240318,102900,90293410,11990,11990,12000,11990,41
|
|
20240318,102800,89801720,11990,11990,11990,11990,109
|
|
20240318,102700,88494810,11990,12000,12000,11990,15
|
|
20240318,102600,88314820,11990,11990,11990,11990,12
|
|
20240318,102500,88170940,11990,11990,11990,11990,7
|
|
20240318,102400,88087010,12000,12000,12000,12000,2
|
|
20240318,102300,88063010,12000,12000,12000,12000,1
|
|
20240318,102200,88051010,11980,12000,12000,11980,7
|
|
20240318,102100,87967110,12000,12000,12000,12000,7
|
|
20240318,102000,87883110,12000,11980,12000,11980,168
|
|
20240318,101900,85869120,11980,12000,12000,11980,32
|
|
20240318,101800,85485140,12010,12010,12010,12010,0
|
|
20240318,101700,85485140,12010,12010,12010,12010,1
|
|
20240318,101600,85473130,12000,12000,12010,12000,354
|
|
20240318,101500,81221940,12010,11990,12010,11980,59
|
|
20240318,101400,80513740,11980,11980,11980,11980,4
|
|
20240318,101300,80465820,11980,11990,11990,11980,29
|
|
20240318,101200,80118330,11990,11990,11990,11990,29
|
|
20240318,101100,79770620,12000,11990,12000,11990,69
|
|
20240318,101000,78943260,11990,11990,11990,11990,34
|
|
20240318,100900,78535600,12000,12000,12000,12000,374
|
|
20240318,100800,74047600,12010,12010,12010,12000,4
|
|
20240318,100700,73999570,12010,12020,12020,12010,8
|
|
20240318,100600,73903450,12020,12010,12020,12010,19
|
|
20240318,100500,73675240,12010,12000,12010,12000,7
|
|
20240318,100400,73591180,12000,12010,12010,12000,26
|
|
20240318,100300,73279160,12010,12010,12010,12010,9
|
|
20240318,100200,73171070,12000,11990,12000,11990,2
|
|
20240318,100100,73147080,12010,12000,12010,11990,9
|
|
20240318,100000,73039080,12000,11990,12000,11990,31
|
|
20240318,095900,72667360,11990,11980,11990,11980,30
|
|
20240318,095800,72307720,11990,11990,11990,11980,50
|
|
20240318,095700,71708480,11980,11980,11980,11980,105
|
|
20240318,095600,70450580,11990,11990,11990,11990,23
|
|
20240318,095500,70174810,11990,11990,11990,11980,54
|
|
20240318,095400,69527520,11990,12010,12010,11990,376
|
|
20240318,095300,65016340,12010,12000,12010,12000,190
|
|
20240318,095200,62736100,12000,12020,12020,12000,224
|
|
20240318,095100,60045930,12010,12010,12010,12010,18
|
|
20240318,095000,59829750,12010,12010,12010,12010,0
|
|
20240318,094900,59829750,12010,12020,12020,12010,110
|
|
20240318,094800,58508470,12030,12030,12040,12020,57
|
|
20240318,094700,57822550,12050,12020,12050,12020,227
|
|
20240318,094600,55093750,12010,12010,12010,12010,1
|
|
20240318,094500,55081740,12010,12010,12010,12010,20
|
|
20240318,094400,54841540,12010,12010,12010,12010,3
|
|
20240318,094300,54805510,12010,12010,12010,12010,10
|
|
20240318,094200,54685410,12010,12020,12020,12010,26
|
|
20240318,094100,54373090,12020,12020,12020,12020,2
|
|
20240318,094000,54349050,12010,12010,12010,12010,7
|
|
20240318,093900,54264980,12010,12020,12040,12010,75
|
|
20240318,093800,53363420,12030,12020,12030,12020,4
|
|
20240318,093700,53315320,12030,12010,12030,12010,35
|
|
20240318,093600,52894580,12020,12010,12020,12010,20
|
|
20240318,093500,52654370,12010,12010,12010,12010,20
|
|
20240318,093400,52414170,12000,12000,12000,12000,0
|
|
20240318,093300,52414170,12000,12010,12010,12000,34
|
|
20240318,093200,52006030,12000,12000,12000,12000,1
|
|
20240318,093100,51994030,12010,12010,12010,12010,0
|
|
20240318,093000,51994030,12010,12010,12010,12010,48
|
|
20240318,092900,51417550,12010,12000,12010,12000,173
|
|
20240318,092800,49341290,12020,12030,12030,12010,515
|
|
20240318,092700,43152640,12030,12010,12030,12010,54
|
|
20240318,092600,42503750,12010,12010,12010,12010,13
|
|
20240318,092500,42347620,12010,12010,12010,12010,19
|
|
20240318,092400,42119430,12010,12030,12030,12010,213
|
|
20240318,092300,39558130,12060,12040,12100,12040,295
|
|
20240318,092200,36000380,12040,12030,12040,12030,167
|
|
20240318,092100,33989750,12030,12030,12030,12030,21
|
|
20240318,092000,33737120,12030,12030,12030,12030,6
|
|
20240318,091900,33664940,12040,12030,12040,12030,16
|
|
20240318,091800,33472440,12030,12020,12030,12020,27
|
|
20240318,091700,33147660,12030,12020,12040,12020,65
|
|
20240318,091600,32366020,12020,12000,12020,12000,34
|
|
20240318,091500,31957840,11990,12000,12020,11990,221
|
|
20240318,091400,29303900,12000,12020,12020,12000,91
|
|
20240318,091300,28211470,12030,12060,12060,12030,313
|
|
20240318,091200,24444630,12060,12050,12060,12030,141
|
|
20240318,091100,22746420,12050,12110,12110,12050,664
|
|
20240318,091000,14733360,12080,12080,12150,12080,175
|
|
20240318,090900,12615050,12060,12050,12060,12050,60
|
|
20240318,090800,11891810,12060,12060,12060,12060,1
|
|
20240318,090700,11879750,12060,12090,12090,12060,212
|
|
20240318,090600,9317970,12100,12100,12110,12090,110
|
|
20240318,090500,7988030,12110,12090,12130,12090,104
|
|
20240318,090400,6730490,12080,12080,12090,12060,14
|
|
20240318,090300,6561370,12080,12060,12080,12060,58
|
|
20240318,090200,5861410,12060,12060,12060,12060,0
|
|
20240318,090100,5861410,12060,12050,12060,12050,15
|
|
20240318,090000,5680560,12060,12090,12090,12060,470
|