724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,210000,2335457460,14120,14120,14120,14120,0
|
|
20240802,205900,2335457460,14120,14120,14120,14120,0
|
|
20240802,205800,2335457460,14120,14120,14120,14120,0
|
|
20240802,205700,2335457460,14120,14120,14120,14120,0
|
|
20240802,205600,2335457460,14120,14120,14120,14120,0
|
|
20240802,205500,2335457460,14120,14120,14120,14120,0
|
|
20240802,205400,2335457460,14120,14120,14120,14120,0
|
|
20240802,205300,2335457460,14120,14120,14120,14120,0
|
|
20240802,205200,2335457460,14120,14120,14120,14120,0
|
|
20240802,205100,2335457460,14120,14120,14120,14120,0
|
|
20240802,205000,2335457460,14120,14120,14120,14120,0
|
|
20240802,204900,2335457460,14120,14120,14120,14120,0
|
|
20240802,204800,2335457460,14120,14120,14120,14120,0
|
|
20240802,204700,2335457460,14120,14120,14120,14120,0
|
|
20240802,204600,2335457460,14120,14120,14120,14120,0
|
|
20240802,204500,2335457460,14120,14120,14120,14120,0
|
|
20240802,204400,2335457460,14120,14120,14120,14120,0
|
|
20240802,204300,2335457460,14120,14120,14120,14120,0
|
|
20240802,204200,2335457460,14120,14120,14120,14120,0
|
|
20240802,204100,2335457460,14120,14120,14120,14120,0
|
|
20240802,204000,2335457460,14120,14120,14120,14120,0
|
|
20240802,203900,2335457460,14120,14120,14120,14120,0
|
|
20240802,203800,2335457460,14120,14120,14120,14120,0
|
|
20240802,203700,2335457460,14120,14120,14120,14120,0
|
|
20240802,203600,2335457460,14120,14120,14120,14120,0
|
|
20240802,203500,2335457460,14120,14120,14120,14120,0
|
|
20240802,203400,2335457460,14120,14120,14120,14120,0
|
|
20240802,203300,2335457460,14120,14120,14120,14120,0
|
|
20240802,203200,2335457460,14120,14120,14120,14120,0
|
|
20240802,203100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,203000,2335457460,14120,14120,14120,14120,0
|
|
20240802,202900,2335457460,14120,14120,14120,14120,0
|
|
20240802,202800,2335457460,14120,14120,14120,14120,0
|
|
20240802,202700,2335457460,14120,14120,14120,14120,0
|
|
20240802,202600,2335457460,14120,14120,14120,14120,0
|
|
20240802,202500,2335457460,14120,14120,14120,14120,0
|
|
20240802,202400,2335457460,14120,14120,14120,14120,0
|
|
20240802,202300,2335457460,14120,14120,14120,14120,0
|
|
20240802,202200,2335457460,14120,14120,14120,14120,0
|
|
20240802,202100,2335457460,14120,14120,14120,14120,0
|
|
20240802,202000,2335457460,14120,14120,14120,14120,0
|
|
20240802,201900,2335457460,14120,14120,14120,14120,0
|
|
20240802,201800,2335457460,14120,14120,14120,14120,0
|
|
20240802,201700,2335457460,14120,14120,14120,14120,0
|
|
20240802,201600,2335457460,14120,14120,14120,14120,0
|
|
20240802,201500,2335457460,14120,14120,14120,14120,0
|
|
20240802,201400,2335457460,14120,14120,14120,14120,0
|
|
20240802,201300,2335457460,14120,14120,14120,14120,0
|
|
20240802,201200,2335457460,14120,14120,14120,14120,0
|
|
20240802,201100,2335457460,14120,14120,14120,14120,0
|
|
20240802,201000,2335457460,14120,14120,14120,14120,0
|
|
20240802,200900,2335457460,14120,14120,14120,14120,0
|
|
20240802,200800,2335457460,14120,14120,14120,14120,0
|
|
20240802,200700,2335457460,14120,14120,14120,14120,0
|
|
20240802,200600,2335457460,14120,14120,14120,14120,0
|
|
20240802,200500,2335457460,14120,14120,14120,14120,0
|
|
20240802,200400,2335457460,14120,14120,14120,14120,0
|
|
20240802,200300,2335457460,14120,14120,14120,14120,0
|
|
20240802,200200,2335457460,14120,14120,14120,14120,0
|
|
20240802,200100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,200000,2335457460,14120,14120,14120,14120,0
|
|
20240802,195900,2335457460,14120,14120,14120,14120,0
|
|
20240802,195800,2335457460,14120,14120,14120,14120,0
|
|
20240802,195700,2335457460,14120,14120,14120,14120,0
|
|
20240802,195600,2335457460,14120,14120,14120,14120,0
|
|
20240802,195500,2335457460,14120,14120,14120,14120,0
|
|
20240802,195400,2335457460,14120,14120,14120,14120,0
|
|
20240802,195300,2335457460,14120,14120,14120,14120,0
|
|
20240802,195200,2335457460,14120,14120,14120,14120,0
|
|
20240802,195100,2335457460,14120,14120,14120,14120,0
|
|
20240802,195000,2335457460,14120,14120,14120,14120,0
|
|
20240802,194900,2335457460,14120,14120,14120,14120,0
|
|
20240802,194800,2335457460,14120,14120,14120,14120,0
|
|
20240802,194700,2335457460,14120,14120,14120,14120,0
|
|
20240802,194600,2335457460,14120,14120,14120,14120,0
|
|
20240802,194500,2335457460,14120,14120,14120,14120,0
|
|
20240802,194400,2335457460,14120,14120,14120,14120,0
|
|
20240802,194300,2335457460,14120,14120,14120,14120,0
|
|
20240802,194200,2335457460,14120,14120,14120,14120,0
|
|
20240802,194100,2335457460,14120,14120,14120,14120,0
|
|
20240802,194000,2335457460,14120,14120,14120,14120,0
|
|
20240802,193900,2335457460,14120,14120,14120,14120,0
|
|
20240802,193800,2335457460,14120,14120,14120,14120,0
|
|
20240802,193700,2335457460,14120,14120,14120,14120,0
|
|
20240802,193600,2335457460,14120,14120,14120,14120,0
|
|
20240802,193500,2335457460,14120,14120,14120,14120,0
|
|
20240802,193400,2335457460,14120,14120,14120,14120,0
|
|
20240802,193300,2335457460,14120,14120,14120,14120,0
|
|
20240802,193200,2335457460,14120,14120,14120,14120,0
|
|
20240802,193100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,193000,2335457460,14120,14120,14120,14120,0
|
|
20240802,192900,2335457460,14120,14120,14120,14120,0
|
|
20240802,192800,2335457460,14120,14120,14120,14120,0
|
|
20240802,192700,2335457460,14120,14120,14120,14120,0
|
|
20240802,192600,2335457460,14120,14120,14120,14120,0
|
|
20240802,192500,2335457460,14120,14120,14120,14120,0
|
|
20240802,192400,2335457460,14120,14120,14120,14120,0
|
|
20240802,192300,2335457460,14120,14120,14120,14120,0
|
|
20240802,192200,2335457460,14120,14120,14120,14120,0
|
|
20240802,192100,2335457460,14120,14120,14120,14120,0
|
|
20240802,192000,2335457460,14120,14120,14120,14120,0
|
|
20240802,191900,2335457460,14120,14120,14120,14120,0
|
|
20240802,191800,2335457460,14120,14120,14120,14120,0
|
|
20240802,191700,2335457460,14120,14120,14120,14120,0
|
|
20240802,191600,2335457460,14120,14120,14120,14120,0
|
|
20240802,191500,2335457460,14120,14120,14120,14120,0
|
|
20240802,191400,2335457460,14120,14120,14120,14120,0
|
|
20240802,191300,2335457460,14120,14120,14120,14120,0
|
|
20240802,191200,2335457460,14120,14120,14120,14120,0
|
|
20240802,191100,2335457460,14120,14120,14120,14120,0
|
|
20240802,191000,2335457460,14120,14120,14120,14120,0
|
|
20240802,190900,2335457460,14120,14120,14120,14120,0
|
|
20240802,190800,2335457460,14120,14120,14120,14120,0
|
|
20240802,190700,2335457460,14120,14120,14120,14120,0
|
|
20240802,190600,2335457460,14120,14120,14120,14120,0
|
|
20240802,190500,2335457460,14120,14120,14120,14120,0
|
|
20240802,190400,2335457460,14120,14120,14120,14120,0
|
|
20240802,190300,2335457460,14120,14120,14120,14120,0
|
|
20240802,190200,2335457460,14120,14120,14120,14120,0
|
|
20240802,190100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,190000,2335457460,14120,14120,14120,14120,0
|
|
20240802,185900,2335457460,14120,14120,14120,14120,0
|
|
20240802,185800,2335457460,14120,14120,14120,14120,0
|
|
20240802,185700,2335457460,14120,14120,14120,14120,0
|
|
20240802,185600,2335457460,14120,14120,14120,14120,0
|
|
20240802,185500,2335457460,14120,14120,14120,14120,0
|
|
20240802,185400,2335457460,14120,14120,14120,14120,0
|
|
20240802,185300,2335457460,14120,14120,14120,14120,0
|
|
20240802,185200,2335457460,14120,14120,14120,14120,0
|
|
20240802,185100,2335457460,14120,14120,14120,14120,0
|
|
20240802,185000,2335457460,14120,14120,14120,14120,0
|
|
20240802,184900,2335457460,14120,14120,14120,14120,0
|
|
20240802,184800,2335457460,14120,14120,14120,14120,0
|
|
20240802,184700,2335457460,14120,14120,14120,14120,0
|
|
20240802,184600,2335457460,14120,14120,14120,14120,0
|
|
20240802,184500,2335457460,14120,14120,14120,14120,0
|
|
20240802,184400,2335457460,14120,14120,14120,14120,0
|
|
20240802,184300,2335457460,14120,14120,14120,14120,0
|
|
20240802,184200,2335457460,14120,14120,14120,14120,0
|
|
20240802,184100,2335457460,14120,14120,14120,14120,0
|
|
20240802,184000,2335457460,14120,14120,14120,14120,0
|
|
20240802,183900,2335457460,14120,14120,14120,14120,0
|
|
20240802,183800,2335457460,14120,14120,14120,14120,0
|
|
20240802,183700,2335457460,14120,14120,14120,14120,0
|
|
20240802,183600,2335457460,14120,14120,14120,14120,0
|
|
20240802,183500,2335457460,14120,14120,14120,14120,0
|
|
20240802,183400,2335457460,14120,14120,14120,14120,0
|
|
20240802,183300,2335457460,14120,14120,14120,14120,0
|
|
20240802,183200,2335457460,14120,14120,14120,14120,0
|
|
20240802,183100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,183000,2335457460,14120,14120,14120,14120,0
|
|
20240802,182900,2335457460,14120,14120,14120,14120,0
|
|
20240802,182800,2335457460,14120,14120,14120,14120,0
|
|
20240802,182700,2335457460,14120,14120,14120,14120,0
|
|
20240802,182600,2335457460,14120,14120,14120,14120,0
|
|
20240802,182500,2335457460,14120,14120,14120,14120,0
|
|
20240802,182400,2335457460,14120,14120,14120,14120,0
|
|
20240802,182300,2335457460,14120,14120,14120,14120,0
|
|
20240802,182200,2335457460,14120,14120,14120,14120,0
|
|
20240802,182100,2335457460,14120,14120,14120,14120,0
|
|
20240802,182000,2335457460,14120,14120,14120,14120,0
|
|
20240802,181900,2335457460,14120,14120,14120,14120,0
|
|
20240802,181800,2335457460,14120,14120,14120,14120,0
|
|
20240802,181700,2335457460,14120,14120,14120,14120,0
|
|
20240802,181600,2335457460,14120,14120,14120,14120,0
|
|
20240802,181500,2335457460,14120,14120,14120,14120,0
|
|
20240802,181400,2335457460,14120,14120,14120,14120,0
|
|
20240802,181300,2335457460,14120,14120,14120,14120,0
|
|
20240802,181200,2335457460,14120,14120,14120,14120,0
|
|
20240802,181100,2335457460,14120,14120,14120,14120,0
|
|
20240802,181000,2335457460,14120,14120,14120,14120,0
|
|
20240802,180900,2335457460,14120,14120,14120,14120,0
|
|
20240802,180800,2335457460,14120,14120,14120,14120,0
|
|
20240802,180700,2335457460,14120,14120,14120,14120,0
|
|
20240802,180600,2335457460,14120,14120,14120,14120,0
|
|
20240802,180500,2335457460,14120,14120,14120,14120,0
|
|
20240802,180400,2335457460,14120,14120,14120,14120,0
|
|
20240802,180300,2335457460,14120,14120,14120,14120,0
|
|
20240802,180200,2335457460,14120,14120,14120,14120,0
|
|
20240802,180100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,180000,2335457460,14120,14120,14120,14120,0
|
|
20240802,175900,2335457460,14120,14120,14120,14120,0
|
|
20240802,175800,2335457460,14120,14120,14120,14120,0
|
|
20240802,175700,2335457460,14120,14120,14120,14120,0
|
|
20240802,175600,2335457460,14120,14120,14120,14120,0
|
|
20240802,175500,2335457460,14120,14120,14120,14120,0
|
|
20240802,175400,2335457460,14120,14120,14120,14120,0
|
|
20240802,175300,2335457460,14120,14120,14120,14120,0
|
|
20240802,175200,2335457460,14120,14120,14120,14120,0
|
|
20240802,175100,2335457460,14120,14120,14120,14120,0
|
|
20240802,175000,2335457460,14120,14120,14120,14120,0
|
|
20240802,174900,2335457460,14120,14120,14120,14120,0
|
|
20240802,174800,2335457460,14120,14120,14120,14120,0
|
|
20240802,174700,2335457460,14120,14120,14120,14120,0
|
|
20240802,174600,2335457460,14120,14120,14120,14120,0
|
|
20240802,174500,2335457460,14120,14120,14120,14120,0
|
|
20240802,174400,2335457460,14120,14120,14120,14120,0
|
|
20240802,174300,2335457460,14120,14120,14120,14120,0
|
|
20240802,174200,2335457460,14120,14120,14120,14120,0
|
|
20240802,174100,2335457460,14120,14120,14120,14120,0
|
|
20240802,174000,2335457460,14120,14120,14120,14120,0
|
|
20240802,173900,2335457460,14120,14120,14120,14120,0
|
|
20240802,173800,2335457460,14120,14120,14120,14120,0
|
|
20240802,173700,2335457460,14120,14120,14120,14120,0
|
|
20240802,173600,2335457460,14120,14120,14120,14120,0
|
|
20240802,173500,2335457460,14120,14120,14120,14120,0
|
|
20240802,173400,2335457460,14120,14120,14120,14120,0
|
|
20240802,173300,2335457460,14120,14120,14120,14120,0
|
|
20240802,173200,2335457460,14120,14120,14120,14120,0
|
|
20240802,173100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,173000,2335457460,14120,14120,14120,14120,0
|
|
20240802,172900,2335457460,14120,14120,14120,14120,0
|
|
20240802,172800,2335457460,14120,14120,14120,14120,0
|
|
20240802,172700,2335457460,14120,14120,14120,14120,0
|
|
20240802,172600,2335457460,14120,14120,14120,14120,0
|
|
20240802,172500,2335457460,14120,14120,14120,14120,0
|
|
20240802,172400,2335457460,14120,14120,14120,14120,0
|
|
20240802,172300,2335457460,14120,14120,14120,14120,0
|
|
20240802,172200,2335457460,14120,14120,14120,14120,0
|
|
20240802,172100,2335457460,14120,14120,14120,14120,0
|
|
20240802,172000,2335457460,14120,14120,14120,14120,0
|
|
20240802,171900,2335457460,14120,14120,14120,14120,0
|
|
20240802,171800,2335457460,14120,14120,14120,14120,0
|
|
20240802,171700,2335457460,14120,14120,14120,14120,0
|
|
20240802,171600,2335457460,14120,14120,14120,14120,0
|
|
20240802,171500,2335457460,14120,14120,14120,14120,0
|
|
20240802,171400,2335457460,14120,14120,14120,14120,0
|
|
20240802,171300,2335457460,14120,14120,14120,14120,0
|
|
20240802,171200,2335457460,14120,14120,14120,14120,0
|
|
20240802,171100,2335457460,14120,14120,14120,14120,0
|
|
20240802,171000,2335457460,14120,14120,14120,14120,0
|
|
20240802,170900,2335457460,14120,14120,14120,14120,0
|
|
20240802,170800,2335457460,14120,14120,14120,14120,0
|
|
20240802,170700,2335457460,14120,14120,14120,14120,0
|
|
20240802,170600,2335457460,14120,14120,14120,14120,0
|
|
20240802,170500,2335457460,14120,14120,14120,14120,0
|
|
20240802,170400,2335457460,14120,14120,14120,14120,0
|
|
20240802,170300,2335457460,14120,14120,14120,14120,0
|
|
20240802,170200,2335457460,14120,14120,14120,14120,0
|
|
20240802,170100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,170000,2335457460,14120,14120,14120,14120,0
|
|
20240802,165900,2335457460,14120,14120,14120,14120,0
|
|
20240802,165800,2335457460,14120,14120,14120,14120,0
|
|
20240802,165700,2335457460,14120,14120,14120,14120,0
|
|
20240802,165600,2335457460,14120,14120,14120,14120,0
|
|
20240802,165500,2335457460,14120,14120,14120,14120,0
|
|
20240802,165400,2335457460,14120,14120,14120,14120,0
|
|
20240802,165300,2335457460,14120,14120,14120,14120,0
|
|
20240802,165200,2335457460,14120,14120,14120,14120,0
|
|
20240802,165100,2335457460,14120,14120,14120,14120,0
|
|
20240802,165000,2335457460,14120,14120,14120,14120,0
|
|
20240802,164900,2335457460,14120,14120,14120,14120,0
|
|
20240802,164800,2335457460,14120,14120,14120,14120,0
|
|
20240802,164700,2335457460,14120,14120,14120,14120,0
|
|
20240802,164600,2335457460,14120,14120,14120,14120,0
|
|
20240802,164500,2335457460,14120,14120,14120,14120,0
|
|
20240802,164400,2335457460,14120,14120,14120,14120,0
|
|
20240802,164300,2335457460,14120,14120,14120,14120,0
|
|
20240802,164200,2335457460,14120,14120,14120,14120,0
|
|
20240802,164100,2335457460,14120,14120,14120,14120,0
|
|
20240802,164000,2335457460,14120,14120,14120,14120,0
|
|
20240802,163900,2335457460,14120,14120,14120,14120,0
|
|
20240802,163800,2335457460,14120,14120,14120,14120,0
|
|
20240802,163700,2335457460,14120,14120,14120,14120,0
|
|
20240802,163600,2335457460,14120,14120,14120,14120,0
|
|
20240802,163500,2335457460,14120,14120,14120,14120,0
|
|
20240802,163400,2335457460,14120,14120,14120,14120,0
|
|
20240802,163300,2335457460,14120,14120,14120,14120,0
|
|
20240802,163200,2335457460,14120,14120,14120,14120,0
|
|
20240802,163100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,163000,2335457460,14120,14120,14120,14120,0
|
|
20240802,162900,2335457460,14120,14120,14120,14120,0
|
|
20240802,162800,2335457460,14120,14120,14120,14120,0
|
|
20240802,162700,2335457460,14120,14120,14120,14120,0
|
|
20240802,162600,2335457460,14120,14120,14120,14120,0
|
|
20240802,162500,2335457460,14120,14120,14120,14120,0
|
|
20240802,162400,2335457460,14120,14120,14120,14120,0
|
|
20240802,162300,2335457460,14120,14120,14120,14120,0
|
|
20240802,162200,2335457460,14120,14120,14120,14120,0
|
|
20240802,162100,2335457460,14120,14120,14120,14120,0
|
|
20240802,162000,2335457460,14120,14120,14120,14120,0
|
|
20240802,161900,2335457460,14120,14120,14120,14120,0
|
|
20240802,161800,2335457460,14120,14120,14120,14120,0
|
|
20240802,161700,2335457460,14120,14120,14120,14120,0
|
|
20240802,161600,2335457460,14120,14120,14120,14120,0
|
|
20240802,161500,2335457460,14120,14120,14120,14120,0
|
|
20240802,161400,2335457460,14120,14120,14120,14120,0
|
|
20240802,161300,2335457460,14120,14120,14120,14120,0
|
|
20240802,161200,2335457460,14120,14120,14120,14120,0
|
|
20240802,161100,2335457460,14120,14120,14120,14120,0
|
|
20240802,161000,2335457460,14120,14120,14120,14120,0
|
|
20240802,160900,2335457460,14120,14120,14120,14120,0
|
|
20240802,160800,2335457460,14120,14120,14120,14120,0
|
|
20240802,160700,2335457460,14120,14120,14120,14120,0
|
|
20240802,160600,2335457460,14120,14120,14120,14120,0
|
|
20240802,160500,2335457460,14120,14120,14120,14120,0
|
|
20240802,160400,2335457460,14120,14120,14120,14120,0
|
|
20240802,160300,2335457460,14120,14120,14120,14120,0
|
|
20240802,160200,2335457460,14120,14120,14120,14120,0
|
|
20240802,160100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,160000,2335457460,14120,14120,14120,14120,0
|
|
20240802,155900,2335457460,14120,14120,14120,14120,0
|
|
20240802,155800,2335457460,14120,14120,14120,14120,0
|
|
20240802,155700,2335457460,14120,14120,14120,14120,0
|
|
20240802,155600,2335457460,14120,14120,14120,14120,0
|
|
20240802,155500,2335457460,14120,14120,14120,14120,0
|
|
20240802,155400,2335457460,14120,14120,14120,14120,0
|
|
20240802,155300,2335457460,14120,14120,14120,14120,0
|
|
20240802,155200,2335457460,14120,14120,14120,14120,0
|
|
20240802,155100,2335457460,14120,14120,14120,14120,0
|
|
20240802,155000,2335457460,14120,14120,14120,14120,0
|
|
20240802,154900,2335457460,14120,14120,14120,14120,0
|
|
20240802,154800,2335457460,14120,14120,14120,14120,0
|
|
20240802,154700,2335457460,14120,14120,14120,14120,0
|
|
20240802,154600,2335457460,14120,14120,14120,14120,0
|
|
20240802,154500,2335457460,14120,14120,14120,14120,0
|
|
20240802,154400,2335457460,14120,14120,14120,14120,0
|
|
20240802,154300,2335457460,14120,14120,14120,14120,0
|
|
20240802,154200,2335457460,14120,14120,14120,14120,0
|
|
20240802,154100,2335457460,14120,14120,14120,14120,0
|
|
20240802,154000,2335457460,14120,14120,14120,14120,0
|
|
20240802,153900,2335457460,14120,14120,14120,14120,0
|
|
20240802,153800,2335457460,14120,14120,14120,14120,0
|
|
20240802,153700,2335457460,14120,14120,14120,14120,0
|
|
20240802,153600,2335457460,14120,14120,14120,14120,0
|
|
20240802,153500,2335457460,14120,14120,14120,14120,0
|
|
20240802,153400,2335457460,14120,14120,14120,14120,0
|
|
20240802,153300,2335457460,14120,14120,14120,14120,0
|
|
20240802,153200,2335457460,14120,14120,14120,14120,0
|
|
20240802,153100,2335457460,14120,14120,14120,14120,4055
|
|
20240802,153000,2335457460,14120,14120,14120,14120,4055
|
|
20240802,152900,2278200860,14120,14120,14120,14120,0
|
|
20240802,152800,2278200860,14120,14120,14120,14120,0
|
|
20240802,152700,2278200860,14120,14120,14120,14120,0
|
|
20240802,152600,2278200860,14120,14120,14120,14120,0
|
|
20240802,152500,2278200860,14120,14120,14120,14120,0
|
|
20240802,152400,2278200860,14120,14120,14120,14120,0
|
|
20240802,152300,2278200860,14120,14120,14120,14120,0
|
|
20240802,152200,2278200860,14120,14120,14120,14120,0
|
|
20240802,152100,2278200860,14120,14120,14120,14120,0
|
|
20240802,152000,2278200860,14120,14120,14120,14120,0
|
|
20240802,151900,2278200860,14120,14120,14120,14120,215
|
|
20240802,151800,2275165060,14120,14110,14120,14110,832
|
|
20240802,151700,2263419140,14110,14110,14110,14110,77
|
|
20240802,151600,2262332670,14120,14110,14120,14110,388
|
|
20240802,151500,2256854130,14120,14090,14120,14080,627
|
|
20240802,151400,2248018470,14090,14060,14090,14060,88
|
|
20240802,151300,2246778690,14090,14070,14090,14060,744
|
|
20240802,151200,2236306210,14060,14080,14080,14060,334
|
|
20240802,151100,2231606710,14080,14080,14080,14070,595
|
|
20240802,151000,2223231260,14090,14090,14090,14080,66
|
|
20240802,150900,2222301390,14080,14070,14080,14070,241
|
|
20240802,150800,2218908290,14080,14070,14080,14070,71
|
|
20240802,150700,2217909260,14090,14100,14100,14070,22
|
|
20240802,150600,2217599570,14080,14100,14110,14080,216
|
|
20240802,150500,2214554160,14080,14070,14120,14070,1000
|
|
20240802,150400,2200475730,14080,14080,14090,14070,584
|
|
20240802,150300,2192253090,14080,14090,14090,14070,29
|
|
20240802,150200,2191844920,14110,14070,14120,14070,1647
|
|
20240802,150100,2168649570,14080,14080,14080,14070,223
|
|
20240802,150000,2165509790,14080,14070,14080,14070,138
|
|
20240802,145900,2163568020,14070,14080,14080,14070,297
|
|
20240802,145800,2159388110,14070,14080,14080,14070,91
|
|
20240802,145700,2158106910,14080,14070,14080,14060,364
|
|
20240802,145600,2152986170,14070,14070,14070,14060,12
|
|
20240802,145500,2152817380,14070,14070,14080,14070,124
|
|
20240802,145400,2151072650,14060,14050,14060,14050,80
|
|
20240802,145300,2149947990,14060,14030,14060,14030,110
|
|
20240802,145200,2148403580,14030,14030,14040,14030,76
|
|
20240802,145100,2147337290,14030,14020,14040,14020,344
|
|
20240802,145000,2142510810,14020,14020,14040,14020,19
|
|
20240802,144900,2142244270,14010,14000,14010,14000,114
|
|
20240802,144800,2140647380,14000,14010,14010,13990,445
|
|
20240802,144700,2134417960,13990,13990,14010,13990,2673
|
|
20240802,144600,2097009950,14010,13980,14010,13980,1204
|
|
20240802,144500,2080163550,13980,13990,14010,13980,566
|
|
20240802,144400,2072242920,13990,13980,13990,13980,10
|
|
20240802,144300,2072103070,13980,13990,14000,13980,231
|
|
20240802,144200,2068871380,13990,14000,14000,13980,1322
|
|
20240802,144100,2050389410,14010,13970,14010,13970,572
|
|
20240802,144000,2042391450,13980,13980,13980,13970,11
|
|
20240802,143900,2042237700,13970,13970,13980,13970,128
|
|
20240802,143800,2040449470,13960,13980,13990,13950,2414
|
|
20240802,143700,2006746430,13970,13970,13980,13950,1167
|
|
20240802,143600,1990460930,13970,13990,13990,13940,2243
|
|
20240802,143500,1959154730,13990,13920,14030,13920,1529
|
|
20240802,143400,1937788650,13940,13970,13980,13920,1330
|
|
20240802,143300,1919243250,13970,14000,14000,13950,1314
|
|
20240802,143200,1900892380,14000,14000,14010,13980,941
|
|
20240802,143100,1887719690,14010,14040,14040,13990,3270
|
|
20240802,143000,1841937430,14040,14040,14050,14030,202
|
|
20240802,142900,1839101390,14040,14050,14050,14040,952
|
|
20240802,142800,1825733620,14050,14060,14070,14050,1007
|
|
20240802,142700,1811582390,14050,14060,14070,14050,161
|
|
20240802,142600,1809318780,14070,14060,14070,14060,56
|
|
20240802,142500,1808531360,14060,14060,14070,14050,16
|
|
20240802,142400,1808306420,14060,14050,14060,14050,201
|
|
20240802,142300,1805481360,14060,14060,14060,14050,345
|
|
20240802,142200,1800632360,14050,14060,14060,14050,41
|
|
20240802,142100,1800055940,14060,14060,14060,14060,111
|
|
20240802,142000,1798495280,14050,14050,14050,14050,1
|
|
20240802,141900,1798481230,14050,14060,14060,14050,107
|
|
20240802,141800,1796977140,14060,14060,14070,14060,66
|
|
20240802,141700,1796049050,14060,14060,14060,14060,208
|
|
20240802,141600,1793124570,14060,14050,14060,14050,783
|
|
20240802,141500,1782115600,14050,14060,14060,14050,179
|
|
20240802,141400,1779600540,14060,14060,14060,14060,2
|
|
20240802,141300,1779572420,14050,14060,14060,14050,129
|
|
20240802,141200,1777759510,14060,14060,14060,14060,619
|
|
20240802,141100,1769056370,14060,14090,14090,14060,67
|
|
20240802,141000,1768113240,14100,14100,14100,14100,31
|
|
20240802,140900,1767676140,14110,14100,14110,14100,101
|
|
20240802,140800,1766252030,14110,14080,14110,14080,231
|
|
20240802,140700,1762999220,14080,14100,14100,14080,201
|
|
20240802,140600,1760167330,14100,14100,14120,14100,132
|
|
20240802,140500,1758304970,14110,14110,14120,14110,203
|
|
20240802,140400,1755440200,14110,14130,14130,14110,175
|
|
20240802,140300,1752970540,14120,14120,14120,14120,62
|
|
20240802,140200,1752095100,14130,14130,14130,14130,10
|
|
20240802,140100,1751953800,14130,14130,14130,14120,54
|
|
20240802,140000,1751190810,14140,14140,14140,14130,326
|
|
20240802,135900,1746584320,14140,14130,14140,14130,154
|
|
20240802,135800,1744408290,14140,14140,14140,14130,257
|
|
20240802,135700,1740774340,14130,14130,14140,14130,2926
|
|
20240802,135600,1699428960,14140,14140,14140,14140,1
|
|
20240802,135500,1699414820,14140,14130,14140,14130,241
|
|
20240802,135400,1696008190,14130,14120,14130,14120,182
|
|
20240802,135300,1693436760,14120,14100,14120,14100,272
|
|
20240802,135200,1689599530,14090,14110,14110,14090,15
|
|
20240802,135100,1689387970,14110,14080,14110,14080,562
|
|
20240802,135000,1681467590,14090,14090,14090,14090,10
|
|
20240802,134900,1681326690,14080,14070,14080,14070,227
|
|
20240802,134800,1678130560,14070,14060,14070,14060,205
|
|
20240802,134700,1675247210,14070,14070,14080,14070,835
|
|
20240802,134600,1663498750,14060,14070,14070,14060,424
|
|
20240802,134500,1657535480,14070,14070,14070,14070,107
|
|
20240802,134400,1656029990,14070,14080,14080,14070,300
|
|
20240802,134300,1651806490,14080,14130,14130,14070,4044
|
|
20240802,134200,1594757200,14120,14120,14130,14120,262
|
|
20240802,134100,1591057710,14120,14130,14130,14120,101
|
|
20240802,134000,1589631580,14120,14120,14120,14120,114
|
|
20240802,133900,1588021900,14120,14130,14130,14120,41
|
|
20240802,133800,1587442970,14120,14140,14140,14120,4736
|
|
20240802,133700,1520523860,14130,14130,14130,14130,5
|
|
20240802,133600,1520453210,14130,14140,14140,14130,414
|
|
20240802,133500,1514603380,14140,14140,14140,14140,226
|
|
20240802,133400,1511407740,14140,14140,14140,14130,402
|
|
20240802,133300,1505724060,14140,14130,14140,14130,135
|
|
20240802,133200,1503816000,14130,14130,14130,14130,0
|
|
20240802,133100,1503816000,14130,14140,14140,14130,1668
|
|
20240802,133000,1480245160,14150,14140,14150,14140,60
|
|
20240802,132900,1479396740,14150,14150,14150,14150,2
|
|
20240802,132800,1479368440,14140,14140,14140,14140,140
|
|
20240802,132700,1477388840,14140,14140,14140,14140,100
|
|
20240802,132600,1475974840,14150,14150,14150,14150,3
|
|
20240802,132500,1475932390,14140,14140,14140,14140,1459
|
|
20240802,132400,1455302130,14150,14140,14150,14140,6
|
|
20240802,132300,1455217280,14140,14140,14140,14140,0
|
|
20240802,132200,1455217280,14140,14150,14150,14140,61
|
|
20240802,132100,1454354730,14150,14150,14150,14150,9
|
|
20240802,132000,1454227380,14140,14150,14150,14140,12
|
|
20240802,131900,1454057590,14150,14150,14150,14140,26
|
|
20240802,131800,1453689720,14150,14170,14170,14150,56
|
|
20240802,131700,1452896970,14170,14160,14170,14160,124
|
|
20240802,131600,1451141020,14150,14150,14150,14140,335
|
|
20240802,131500,1446400800,14140,14140,14140,14140,0
|
|
20240802,131400,1446400800,14140,14140,14140,14130,572
|
|
20240802,131300,1438314510,14140,14140,14150,14140,161
|
|
20240802,131200,1436037940,14150,14150,14150,14150,2
|
|
20240802,131100,1436009640,14150,14140,14150,14140,162
|
|
20240802,131000,1433718950,14130,14140,14140,14130,212
|
|
20240802,130900,1430722150,14140,14150,14150,14140,2
|
|
20240802,130800,1430693860,14140,14140,14150,14140,508
|
|
20240802,130700,1423507740,14140,14140,14140,14140,138
|
|
20240802,130600,1421556420,14150,14150,14150,14140,152
|
|
20240802,130500,1419406410,14150,14150,14150,14150,0
|
|
20240802,130400,1419406410,14150,14130,14150,14120,606
|
|
20240802,130300,1410839790,14130,14130,14130,14130,18
|
|
20240802,130200,1410585450,14120,14120,14120,14120,158
|
|
20240802,130100,1408354490,14120,14130,14130,14120,220
|
|
20240802,130000,1405245900,14130,14140,14140,14130,5
|
|
20240802,125900,1405175240,14140,14140,14140,14140,10
|
|
20240802,125800,1405033840,14140,14140,14140,14140,139
|
|
20240802,125700,1403068380,14140,14150,14150,14140,18
|
|
20240802,125600,1402813810,14140,14140,14140,14130,621
|
|
20240802,125500,1394032880,14130,14130,14130,14130,0
|
|
20240802,125400,1394032880,14130,14130,14140,14130,315
|
|
20240802,125300,1389581890,14130,14140,14140,14130,1510
|
|
20240802,125200,1368237040,14150,14150,14150,14150,2
|
|
20240802,125100,1368208740,14140,14150,14150,14140,4
|
|
20240802,125000,1368152170,14140,14150,14150,14140,176
|
|
20240802,124900,1365663520,14150,14150,14150,14150,31
|
|
20240802,124800,1365224870,14150,14160,14160,14150,22
|
|
20240802,124700,1364913560,14160,14150,14160,14140,1608
|
|
20240802,124600,1342165390,14160,14160,14160,14160,193
|
|
20240802,124500,1339432510,14160,14150,14160,14150,418
|
|
20240802,124400,1333517730,14150,14140,14150,14140,123
|
|
20240802,124300,1331777480,14150,14160,14160,14150,284
|
|
20240802,124200,1327758870,14150,14150,14150,14150,74
|
|
20240802,124100,1326711770,14160,14160,14160,14160,1
|
|
20240802,124000,1326697610,14150,14170,14170,14150,350
|
|
20240802,123900,1321740990,14170,14180,14180,14170,13
|
|
20240802,123800,1321556680,14180,14180,14180,14180,21
|
|
20240802,123700,1321258900,14190,14190,14190,14190,1
|
|
20240802,123600,1321244710,14180,14170,14180,14170,400
|
|
20240802,123500,1315576410,14170,14170,14170,14170,12
|
|
20240802,123400,1315406370,14170,14170,14170,14170,3
|
|
20240802,123300,1315363860,14170,14170,14170,14170,24
|
|
20240802,123200,1315023780,14180,14170,14180,14170,18
|
|
20240802,123100,1314768710,14170,14170,14180,14170,107
|
|
20240802,123000,1313252420,14170,14150,14170,14150,317
|
|
20240802,122900,1308764280,14160,14160,14160,14160,1
|
|
20240802,122800,1308750120,14140,14150,14160,14140,966
|
|
20240802,122700,1295082860,14150,14150,14150,14150,31
|
|
20240802,122600,1294644210,14150,14150,14150,14150,448
|
|
20240802,122500,1288305010,14150,14160,14160,14150,59
|
|
20240802,122400,1287470150,14150,14150,14150,14150,3
|
|
20240802,122300,1287427700,14160,14160,14160,14160,218
|
|
20240802,122200,1284340820,14160,14150,14160,14150,15
|
|
20240802,122100,1284128550,14150,14150,14150,14150,60
|
|
20240802,122000,1283279550,14150,14150,14150,14150,72
|
|
20240802,121900,1282260750,14150,14150,14150,14150,0
|
|
20240802,121800,1282260750,14150,14160,14160,14150,4
|
|
20240802,121700,1282204140,14150,14160,14160,14150,557
|
|
20240802,121600,1274317590,14150,14150,14150,14150,96
|
|
20240802,121500,1272959190,14150,14160,14160,14150,4
|
|
20240802,121400,1272902580,14160,14160,14160,14160,0
|
|
20240802,121300,1272902580,14160,14150,14160,14150,298
|
|
20240802,121200,1268685460,14140,14150,14150,14140,13
|
|
20240802,121100,1268501540,14150,14150,14150,14150,0
|
|
20240802,121000,1268501540,14150,14140,14150,14140,547
|
|
20240802,120900,1260765960,14140,14140,14140,14140,60
|
|
20240802,120800,1259917560,14150,14150,14150,14150,51
|
|
20240802,120700,1259195910,14160,14160,14160,14140,232
|
|
20240802,120600,1255913450,14160,14130,14160,14130,443
|
|
20240802,120500,1249648600,14140,14160,14160,14140,163
|
|
20240802,120400,1247341970,14160,14140,14160,14130,833
|
|
20240802,120300,1235560570,14140,14180,14180,14140,4042
|
|
20240802,120200,1178358240,14180,14170,14180,14170,668
|
|
20240802,120100,1168886580,14170,14170,14180,14170,133
|
|
20240802,120000,1167001950,14170,14180,14180,14170,99
|
|
20240802,115900,1165599010,14170,14170,14170,14170,193
|
|
20240802,115800,1162864200,14170,14170,14180,14170,451
|
|
20240802,115700,1156469200,14170,14170,14170,14170,79
|
|
20240802,115600,1155349770,14180,14180,14180,14170,119
|
|
20240802,115500,1153662490,14170,14170,14180,14170,136
|
|
20240802,115400,1151735360,14170,14170,14180,14170,84
|
|
20240802,115300,1150544440,14170,14170,14170,14170,100
|
|
20240802,115200,1149127440,14170,14170,14180,14170,33
|
|
20240802,115100,1148659640,14170,14160,14180,14160,495
|
|
20240802,115000,1141645570,14160,14160,14170,14160,58
|
|
20240802,114900,1140824040,14170,14170,14170,14160,275
|
|
20240802,114800,1136927360,14170,14160,14170,14160,21
|
|
20240802,114700,1136629850,14160,14170,14170,14160,664
|
|
20240802,114600,1127221870,14170,14160,14170,14160,187
|
|
20240802,114500,1124572110,14160,14160,14170,14160,94
|
|
20240802,114400,1123240920,14160,14170,14170,14160,31
|
|
20240802,114300,1122801720,14170,14160,14170,14160,425
|
|
20240802,114200,1116783690,14150,14160,14160,14150,877
|
|
20240802,114100,1104366460,14170,14180,14180,14170,486
|
|
20240802,114000,1097479490,14170,14170,14190,14170,34
|
|
20240802,113900,1096997690,14170,14180,14190,14170,736
|
|
20240802,113800,1086562230,14180,14180,14180,14180,70
|
|
20240802,113700,1085569630,14180,14180,14180,14180,58
|
|
20240802,113600,1084747190,14190,14190,14190,14180,74
|
|
20240802,113500,1083697160,14180,14170,14180,14170,777
|
|
20240802,113400,1072679370,14180,14190,14190,14180,485
|
|
20240802,113300,1065802060,14180,14190,14190,14180,65
|
|
20240802,113200,1064880310,14180,14190,14190,14180,65
|
|
20240802,113100,1063958310,14180,14190,14190,14180,301
|
|
20240802,113000,1059690120,14190,14190,14190,14190,290
|
|
20240802,112900,1055575020,14190,14200,14200,14190,74
|
|
20240802,112800,1054524950,14200,14200,14200,14200,0
|
|
20240802,112700,1054524950,14200,14200,14200,14190,218
|
|
20240802,112600,1051429530,14200,14200,14200,14190,7
|
|
20240802,112500,1051330180,14190,14190,14190,14190,57
|
|
20240802,112400,1050521350,14200,14170,14200,14170,391
|
|
20240802,112300,1044975910,14170,14170,14180,14170,272
|
|
20240802,112200,1041121650,14170,14180,14180,14170,326
|
|
20240802,112100,1036499800,14190,14180,14190,14180,586
|
|
20240802,112000,1028190010,14190,14190,14190,14190,31
|
|
20240802,111900,1027750120,14190,14180,14190,14180,107
|
|
20240802,111800,1026232850,14190,14190,14190,14190,45
|
|
20240802,111700,1025594300,14190,14200,14210,14190,599
|
|
20240802,111600,1017087270,14210,14200,14210,14200,17
|
|
20240802,111500,1016845860,14200,14200,14200,14200,312
|
|
20240802,111400,1012415460,14210,14190,14210,14180,543
|
|
20240802,111300,1004710050,14190,14210,14210,14180,2701
|
|
20240802,111200,966358050,14220,14220,14230,14210,1056
|
|
20240802,111100,951349380,14230,14230,14230,14230,140
|
|
20240802,111000,949357180,14230,14230,14230,14230,240
|
|
20240802,110900,945941980,14230,14230,14230,14230,242
|
|
20240802,110800,942498320,14240,14230,14240,14230,227
|
|
20240802,110700,939266010,14230,14240,14240,14230,161
|
|
20240802,110600,936974870,14230,14230,14230,14230,9
|
|
20240802,110500,936846800,14240,14240,14240,14240,178
|
|
20240802,110400,934312080,14250,14240,14250,14240,65
|
|
20240802,110300,933385860,14240,14240,14240,14240,18
|
|
20240802,110200,933129540,14240,14250,14250,14240,44
|
|
20240802,110100,932502970,14240,14250,14250,14240,68
|
|
20240802,110000,931534150,14250,14240,14250,14240,432
|
|
20240802,105900,925378720,14240,14240,14240,14240,103
|
|
20240802,105800,923912000,14250,14250,14250,14250,0
|
|
20240802,105700,923912000,14250,14250,14250,14250,79
|
|
20240802,105600,922786250,14250,14250,14250,14250,60
|
|
20240802,105500,921931250,14250,14250,14250,14250,14
|
|
20240802,105400,921731750,14250,14230,14250,14230,796
|
|
20240802,105300,910395940,14230,14230,14230,14230,110
|
|
20240802,105200,908830640,14240,14240,14240,14230,169
|
|
20240802,105100,906425660,14240,14240,14240,14240,67
|
|
20240802,105000,905471580,14230,14240,14250,14230,645
|
|
20240802,104900,896286310,14240,14250,14250,14240,532
|
|
20240802,104800,888705990,14250,14260,14260,14250,172
|
|
20240802,104700,886254080,14250,14250,14250,14250,3
|
|
20240802,104600,886211330,14250,14250,14250,14250,31
|
|
20240802,104500,885769580,14250,14250,14250,14250,15
|
|
20240802,104400,885555830,14250,14250,14250,14250,101
|
|
20240802,104300,884116580,14260,14250,14260,14250,46
|
|
20240802,104200,883460770,14250,14250,14250,14250,15
|
|
20240802,104100,883247020,14250,14250,14260,14250,14
|
|
20240802,104000,883047500,14250,14250,14250,14250,57
|
|
20240802,103900,882235250,14250,14260,14260,14250,204
|
|
20240802,103800,879326220,14250,14260,14260,14250,20
|
|
20240802,103700,879041050,14260,14210,14260,14210,337
|
|
20240802,103600,874247660,14210,14220,14220,14210,367
|
|
20240802,103500,869032240,14220,14220,14220,14210,187
|
|
20240802,103400,866373140,14220,14220,14220,14220,119
|
|
20240802,103300,864680960,14230,14220,14230,14220,575
|
|
20240802,103200,856504440,14230,14260,14260,14230,2395
|
|
20240802,103100,822384650,14260,14260,14260,14260,50
|
|
20240802,103000,821671650,14270,14260,14270,14250,199
|
|
20240802,102900,818833660,14280,14260,14280,14260,455
|
|
20240802,102800,812345340,14260,14270,14270,14260,226
|
|
20240802,102700,809121390,14270,14270,14270,14260,42
|
|
20240802,102600,808522410,14280,14260,14280,14260,603
|
|
20240802,102500,799922300,14260,14250,14260,14250,71
|
|
20240802,102400,798910340,14260,14260,14260,14250,623
|
|
20240802,102300,790026940,14250,14260,14260,14250,28
|
|
20240802,102200,789627710,14260,14300,14300,14260,5535
|
|
20240802,102100,710547740,14310,14300,14310,14300,167
|
|
20240802,102000,708159540,14300,14300,14310,14300,179
|
|
20240802,101900,705599150,14310,14320,14320,14310,35
|
|
20240802,101800,705098270,14320,14320,14330,14320,169
|
|
20240802,101700,702678000,14330,14310,14330,14300,1335
|
|
20240802,101600,683568420,14310,14320,14320,14310,78
|
|
20240802,101500,682452230,14320,14320,14320,14320,102
|
|
20240802,101400,680991590,14310,14310,14320,14310,13
|
|
20240802,101300,680805550,14320,14310,14320,14310,22
|
|
20240802,101200,680490710,14310,14320,14320,14310,1037
|
|
20240802,101100,665650160,14330,14320,14330,14320,26
|
|
20240802,101000,665277820,14320,14330,14330,14320,101
|
|
20240802,100900,663831490,14330,14320,14330,14320,533
|
|
20240802,100800,656198850,14320,14330,14330,14320,101
|
|
20240802,100700,654752520,14320,14320,14320,14320,139
|
|
20240802,100600,652762040,14330,14330,14330,14330,0
|
|
20240802,100500,652762040,14330,14330,14330,14320,286
|
|
20240802,100400,648666490,14330,14340,14340,14330,210
|
|
20240802,100300,645657180,14340,14340,14340,14340,3
|
|
20240802,100200,645614160,14330,14340,14340,14330,96
|
|
20240802,100100,644237550,14340,14340,14340,14340,3
|
|
20240802,100000,644194530,14340,14350,14350,14340,145
|
|
20240802,095900,642115220,14330,14330,14330,14330,41
|
|
20240802,095800,641527690,14340,14340,14340,14340,0
|
|
20240802,095700,641527690,14340,14340,14340,14340,136
|
|
20240802,095600,639577450,14340,14330,14340,14320,185
|
|
20240802,095500,636925960,14330,14330,14330,14330,115
|
|
20240802,095400,635278010,14320,14320,14330,14320,96
|
|
20240802,095300,633903130,14310,14350,14350,14310,238
|
|
20240802,095200,630493400,14350,14330,14350,14330,292
|
|
20240802,095100,626306440,14330,14330,14330,14330,15
|
|
20240802,095000,626091490,14340,14350,14350,14340,760
|
|
20240802,094900,615187380,14360,14360,14360,14360,0
|
|
20240802,094800,615187380,14360,14360,14360,14360,72
|
|
20240802,094700,614153460,14370,14370,14370,14360,1235
|
|
20240802,094600,596418280,14380,14370,14380,14370,12
|
|
20240802,094500,596245830,14380,14390,14390,14380,109
|
|
20240802,094400,594677910,14370,14400,14400,14370,35
|
|
20240802,094300,594174900,14410,14380,14420,14380,458
|
|
20240802,094200,587581370,14380,14380,14390,14370,1109
|
|
20240802,094100,571638380,14380,14340,14380,14340,525
|
|
20240802,094000,564103870,14330,14350,14350,14330,482
|
|
20240802,093900,557194260,14360,14400,14400,14360,338
|
|
20240802,093800,552338510,14380,14390,14400,14380,385
|
|
20240802,093700,546800350,14380,14380,14380,14380,15
|
|
20240802,093600,546584650,14380,14390,14390,14380,22
|
|
20240802,093500,546268270,14390,14360,14400,14360,193
|
|
20240802,093400,543491330,14350,14370,14370,14330,541
|
|
20240802,093300,535723880,14370,14390,14390,14370,126
|
|
20240802,093200,533912380,14390,14390,14400,14390,139
|
|
20240802,093100,531911170,14400,14370,14400,14370,119
|
|
20240802,093000,530199930,14370,14340,14390,14330,1985
|
|
20240802,092900,501718650,14340,14360,14360,14340,418
|
|
20240802,092800,495720540,14360,14390,14400,14360,27
|
|
20240802,092700,495332470,14390,14340,14410,14340,1688
|
|
20240802,092600,471073620,14320,14320,14350,14320,1852
|
|
20240802,092500,444523520,14310,14320,14330,14300,681
|
|
20240802,092400,434778610,14320,14300,14330,14300,1193
|
|
20240802,092300,417706140,14290,14270,14290,14260,1603
|
|
20240802,092200,394823060,14270,14280,14280,14270,538
|
|
20240802,092100,387140620,14290,14320,14320,14280,1914
|
|
20240802,092000,359767460,14310,14330,14330,14310,1010
|
|
20240802,091900,345306150,14320,14330,14330,14320,347
|
|
20240802,091800,340336120,14340,14330,14340,14320,418
|
|
20240802,091700,334346040,14330,14330,14330,14320,62
|
|
20240802,091600,333458130,14330,14300,14330,14300,890
|
|
20240802,091500,320724480,14300,14300,14320,14300,618
|
|
20240802,091400,311885720,14280,14410,14410,14210,6370
|
|
20240802,091300,220818690,14400,14400,14400,14390,698
|
|
20240802,091200,210771020,14400,14450,14470,14400,3641
|
|
20240802,091100,158294820,14450,14450,14450,14440,785
|
|
20240802,091000,146955390,14460,14500,14500,14460,1512
|
|
20240802,090900,125075720,14500,14500,14520,14500,1760
|
|
20240802,090800,99545810,14500,14490,14520,14490,286
|
|
20240802,090700,95398570,14490,14450,14490,14450,454
|
|
20240802,090600,88832360,14450,14480,14480,14450,133
|
|
20240802,090500,86909200,14440,14500,14500,14440,292
|
|
20240802,090400,82684560,14500,14490,14530,14480,617
|
|
20240802,090300,73733390,14470,14410,14480,14410,1029
|
|
20240802,090200,58865300,14410,14490,14490,14410,893
|
|
20240802,090100,45985730,14490,14450,14510,14430,742
|
|
20240802,090000,35260970,14470,14410,14600,14410,2443
|