723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,205900,1798315430,14510,14510,14510,14510,0
|
|
20240902,205800,1798315430,14510,14510,14510,14510,0
|
|
20240902,205700,1798315430,14510,14510,14510,14510,0
|
|
20240902,205600,1798315430,14510,14510,14510,14510,0
|
|
20240902,205500,1798315430,14510,14510,14510,14510,0
|
|
20240902,205400,1798315430,14510,14510,14510,14510,0
|
|
20240902,205300,1798315430,14510,14510,14510,14510,0
|
|
20240902,205200,1798315430,14510,14510,14510,14510,0
|
|
20240902,205100,1798315430,14510,14510,14510,14510,0
|
|
20240902,205000,1798315430,14510,14510,14510,14510,0
|
|
20240902,204900,1798315430,14510,14510,14510,14510,0
|
|
20240902,204800,1798315430,14510,14510,14510,14510,0
|
|
20240902,204700,1798315430,14510,14510,14510,14510,0
|
|
20240902,204600,1798315430,14510,14510,14510,14510,0
|
|
20240902,204500,1798315430,14510,14510,14510,14510,0
|
|
20240902,204400,1798315430,14510,14510,14510,14510,0
|
|
20240902,204300,1798315430,14510,14510,14510,14510,0
|
|
20240902,204200,1798315430,14510,14510,14510,14510,0
|
|
20240902,204100,1798315430,14510,14510,14510,14510,0
|
|
20240902,204000,1798315430,14510,14510,14510,14510,0
|
|
20240902,203900,1798315430,14510,14510,14510,14510,0
|
|
20240902,203800,1798315430,14510,14510,14510,14510,0
|
|
20240902,203700,1798315430,14510,14510,14510,14510,0
|
|
20240902,203600,1798315430,14510,14510,14510,14510,0
|
|
20240902,203500,1798315430,14510,14510,14510,14510,0
|
|
20240902,203400,1798315430,14510,14510,14510,14510,0
|
|
20240902,203300,1798315430,14510,14510,14510,14510,0
|
|
20240902,203200,1798315430,14510,14510,14510,14510,0
|
|
20240902,203100,1798315430,14510,14510,14510,14510,0
|
|
20240902,203000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,202900,1798315430,14510,14510,14510,14510,0
|
|
20240902,202800,1798315430,14510,14510,14510,14510,0
|
|
20240902,202700,1798315430,14510,14510,14510,14510,0
|
|
20240902,202600,1798315430,14510,14510,14510,14510,0
|
|
20240902,202500,1798315430,14510,14510,14510,14510,0
|
|
20240902,202400,1798315430,14510,14510,14510,14510,0
|
|
20240902,202300,1798315430,14510,14510,14510,14510,0
|
|
20240902,202200,1798315430,14510,14510,14510,14510,0
|
|
20240902,202100,1798315430,14510,14510,14510,14510,0
|
|
20240902,202000,1798315430,14510,14510,14510,14510,0
|
|
20240902,201900,1798315430,14510,14510,14510,14510,0
|
|
20240902,201800,1798315430,14510,14510,14510,14510,0
|
|
20240902,201700,1798315430,14510,14510,14510,14510,0
|
|
20240902,201600,1798315430,14510,14510,14510,14510,0
|
|
20240902,201500,1798315430,14510,14510,14510,14510,0
|
|
20240902,201400,1798315430,14510,14510,14510,14510,0
|
|
20240902,201300,1798315430,14510,14510,14510,14510,0
|
|
20240902,201200,1798315430,14510,14510,14510,14510,0
|
|
20240902,201100,1798315430,14510,14510,14510,14510,0
|
|
20240902,201000,1798315430,14510,14510,14510,14510,0
|
|
20240902,200900,1798315430,14510,14510,14510,14510,0
|
|
20240902,200800,1798315430,14510,14510,14510,14510,0
|
|
20240902,200700,1798315430,14510,14510,14510,14510,0
|
|
20240902,200600,1798315430,14510,14510,14510,14510,0
|
|
20240902,200500,1798315430,14510,14510,14510,14510,0
|
|
20240902,200400,1798315430,14510,14510,14510,14510,0
|
|
20240902,200300,1798315430,14510,14510,14510,14510,0
|
|
20240902,200200,1798315430,14510,14510,14510,14510,0
|
|
20240902,200100,1798315430,14510,14510,14510,14510,0
|
|
20240902,200000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,195900,1798315430,14510,14510,14510,14510,0
|
|
20240902,195800,1798315430,14510,14510,14510,14510,0
|
|
20240902,195700,1798315430,14510,14510,14510,14510,0
|
|
20240902,195600,1798315430,14510,14510,14510,14510,0
|
|
20240902,195500,1798315430,14510,14510,14510,14510,0
|
|
20240902,195400,1798315430,14510,14510,14510,14510,0
|
|
20240902,195300,1798315430,14510,14510,14510,14510,0
|
|
20240902,195200,1798315430,14510,14510,14510,14510,0
|
|
20240902,195100,1798315430,14510,14510,14510,14510,0
|
|
20240902,195000,1798315430,14510,14510,14510,14510,0
|
|
20240902,194900,1798315430,14510,14510,14510,14510,0
|
|
20240902,194800,1798315430,14510,14510,14510,14510,0
|
|
20240902,194700,1798315430,14510,14510,14510,14510,0
|
|
20240902,194600,1798315430,14510,14510,14510,14510,0
|
|
20240902,194500,1798315430,14510,14510,14510,14510,0
|
|
20240902,194400,1798315430,14510,14510,14510,14510,0
|
|
20240902,194300,1798315430,14510,14510,14510,14510,0
|
|
20240902,194200,1798315430,14510,14510,14510,14510,0
|
|
20240902,194100,1798315430,14510,14510,14510,14510,0
|
|
20240902,194000,1798315430,14510,14510,14510,14510,0
|
|
20240902,193900,1798315430,14510,14510,14510,14510,0
|
|
20240902,193800,1798315430,14510,14510,14510,14510,0
|
|
20240902,193700,1798315430,14510,14510,14510,14510,0
|
|
20240902,193600,1798315430,14510,14510,14510,14510,0
|
|
20240902,193500,1798315430,14510,14510,14510,14510,0
|
|
20240902,193400,1798315430,14510,14510,14510,14510,0
|
|
20240902,193300,1798315430,14510,14510,14510,14510,0
|
|
20240902,193200,1798315430,14510,14510,14510,14510,0
|
|
20240902,193100,1798315430,14510,14510,14510,14510,0
|
|
20240902,193000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,192900,1798315430,14510,14510,14510,14510,0
|
|
20240902,192800,1798315430,14510,14510,14510,14510,0
|
|
20240902,192700,1798315430,14510,14510,14510,14510,0
|
|
20240902,192600,1798315430,14510,14510,14510,14510,0
|
|
20240902,192500,1798315430,14510,14510,14510,14510,0
|
|
20240902,192400,1798315430,14510,14510,14510,14510,0
|
|
20240902,192300,1798315430,14510,14510,14510,14510,0
|
|
20240902,192200,1798315430,14510,14510,14510,14510,0
|
|
20240902,192100,1798315430,14510,14510,14510,14510,0
|
|
20240902,192000,1798315430,14510,14510,14510,14510,0
|
|
20240902,191900,1798315430,14510,14510,14510,14510,0
|
|
20240902,191800,1798315430,14510,14510,14510,14510,0
|
|
20240902,191700,1798315430,14510,14510,14510,14510,0
|
|
20240902,191600,1798315430,14510,14510,14510,14510,0
|
|
20240902,191500,1798315430,14510,14510,14510,14510,0
|
|
20240902,191400,1798315430,14510,14510,14510,14510,0
|
|
20240902,191300,1798315430,14510,14510,14510,14510,0
|
|
20240902,191200,1798315430,14510,14510,14510,14510,0
|
|
20240902,191100,1798315430,14510,14510,14510,14510,0
|
|
20240902,191000,1798315430,14510,14510,14510,14510,0
|
|
20240902,190900,1798315430,14510,14510,14510,14510,0
|
|
20240902,190800,1798315430,14510,14510,14510,14510,0
|
|
20240902,190700,1798315430,14510,14510,14510,14510,0
|
|
20240902,190600,1798315430,14510,14510,14510,14510,0
|
|
20240902,190500,1798315430,14510,14510,14510,14510,0
|
|
20240902,190400,1798315430,14510,14510,14510,14510,0
|
|
20240902,190300,1798315430,14510,14510,14510,14510,0
|
|
20240902,190200,1798315430,14510,14510,14510,14510,0
|
|
20240902,190100,1798315430,14510,14510,14510,14510,0
|
|
20240902,190000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,185900,1798315430,14510,14510,14510,14510,0
|
|
20240902,185800,1798315430,14510,14510,14510,14510,0
|
|
20240902,185700,1798315430,14510,14510,14510,14510,0
|
|
20240902,185600,1798315430,14510,14510,14510,14510,0
|
|
20240902,185500,1798315430,14510,14510,14510,14510,0
|
|
20240902,185400,1798315430,14510,14510,14510,14510,0
|
|
20240902,185300,1798315430,14510,14510,14510,14510,0
|
|
20240902,185200,1798315430,14510,14510,14510,14510,0
|
|
20240902,185100,1798315430,14510,14510,14510,14510,0
|
|
20240902,185000,1798315430,14510,14510,14510,14510,0
|
|
20240902,184900,1798315430,14510,14510,14510,14510,0
|
|
20240902,184800,1798315430,14510,14510,14510,14510,0
|
|
20240902,184700,1798315430,14510,14510,14510,14510,0
|
|
20240902,184600,1798315430,14510,14510,14510,14510,0
|
|
20240902,184500,1798315430,14510,14510,14510,14510,0
|
|
20240902,184400,1798315430,14510,14510,14510,14510,0
|
|
20240902,184300,1798315430,14510,14510,14510,14510,0
|
|
20240902,184200,1798315430,14510,14510,14510,14510,0
|
|
20240902,184100,1798315430,14510,14510,14510,14510,0
|
|
20240902,184000,1798315430,14510,14510,14510,14510,0
|
|
20240902,183900,1798315430,14510,14510,14510,14510,0
|
|
20240902,183800,1798315430,14510,14510,14510,14510,0
|
|
20240902,183700,1798315430,14510,14510,14510,14510,0
|
|
20240902,183600,1798315430,14510,14510,14510,14510,0
|
|
20240902,183500,1798315430,14510,14510,14510,14510,0
|
|
20240902,183400,1798315430,14510,14510,14510,14510,0
|
|
20240902,183300,1798315430,14510,14510,14510,14510,0
|
|
20240902,183200,1798315430,14510,14510,14510,14510,0
|
|
20240902,183100,1798315430,14510,14510,14510,14510,0
|
|
20240902,183000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,182900,1798315430,14510,14510,14510,14510,0
|
|
20240902,182800,1798315430,14510,14510,14510,14510,0
|
|
20240902,182700,1798315430,14510,14510,14510,14510,0
|
|
20240902,182600,1798315430,14510,14510,14510,14510,0
|
|
20240902,182500,1798315430,14510,14510,14510,14510,0
|
|
20240902,182400,1798315430,14510,14510,14510,14510,0
|
|
20240902,182300,1798315430,14510,14510,14510,14510,0
|
|
20240902,182200,1798315430,14510,14510,14510,14510,0
|
|
20240902,182100,1798315430,14510,14510,14510,14510,0
|
|
20240902,182000,1798315430,14510,14510,14510,14510,0
|
|
20240902,181900,1798315430,14510,14510,14510,14510,0
|
|
20240902,181800,1798315430,14510,14510,14510,14510,0
|
|
20240902,181700,1798315430,14510,14510,14510,14510,0
|
|
20240902,181600,1798315430,14510,14510,14510,14510,0
|
|
20240902,181500,1798315430,14510,14510,14510,14510,0
|
|
20240902,181400,1798315430,14510,14510,14510,14510,0
|
|
20240902,181300,1798315430,14510,14510,14510,14510,0
|
|
20240902,181200,1798315430,14510,14510,14510,14510,0
|
|
20240902,181100,1798315430,14510,14510,14510,14510,0
|
|
20240902,181000,1798315430,14510,14510,14510,14510,0
|
|
20240902,180900,1798315430,14510,14510,14510,14510,0
|
|
20240902,180800,1798315430,14510,14510,14510,14510,0
|
|
20240902,180700,1798315430,14510,14510,14510,14510,0
|
|
20240902,180600,1798315430,14510,14510,14510,14510,0
|
|
20240902,180500,1798315430,14510,14510,14510,14510,0
|
|
20240902,180400,1798315430,14510,14510,14510,14510,0
|
|
20240902,180300,1798315430,14510,14510,14510,14510,0
|
|
20240902,180200,1798315430,14510,14510,14510,14510,0
|
|
20240902,180100,1798315430,14510,14510,14510,14510,0
|
|
20240902,180000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,175900,1798315430,14510,14510,14510,14510,0
|
|
20240902,175800,1798315430,14510,14510,14510,14510,0
|
|
20240902,175700,1798315430,14510,14510,14510,14510,0
|
|
20240902,175600,1798315430,14510,14510,14510,14510,0
|
|
20240902,175500,1798315430,14510,14510,14510,14510,0
|
|
20240902,175400,1798315430,14510,14510,14510,14510,0
|
|
20240902,175300,1798315430,14510,14510,14510,14510,0
|
|
20240902,175200,1798315430,14510,14510,14510,14510,0
|
|
20240902,175100,1798315430,14510,14510,14510,14510,0
|
|
20240902,175000,1798315430,14510,14510,14510,14510,0
|
|
20240902,174900,1798315430,14510,14510,14510,14510,0
|
|
20240902,174800,1798315430,14510,14510,14510,14510,0
|
|
20240902,174700,1798315430,14510,14510,14510,14510,0
|
|
20240902,174600,1798315430,14510,14510,14510,14510,0
|
|
20240902,174500,1798315430,14510,14510,14510,14510,0
|
|
20240902,174400,1798315430,14510,14510,14510,14510,0
|
|
20240902,174300,1798315430,14510,14510,14510,14510,0
|
|
20240902,174200,1798315430,14510,14510,14510,14510,0
|
|
20240902,174100,1798315430,14510,14510,14510,14510,0
|
|
20240902,174000,1798315430,14510,14510,14510,14510,0
|
|
20240902,173900,1798315430,14510,14510,14510,14510,0
|
|
20240902,173800,1798315430,14510,14510,14510,14510,0
|
|
20240902,173700,1798315430,14510,14510,14510,14510,0
|
|
20240902,173600,1798315430,14510,14510,14510,14510,0
|
|
20240902,173500,1798315430,14510,14510,14510,14510,0
|
|
20240902,173400,1798315430,14510,14510,14510,14510,0
|
|
20240902,173300,1798315430,14510,14510,14510,14510,0
|
|
20240902,173200,1798315430,14510,14510,14510,14510,0
|
|
20240902,173100,1798315430,14510,14510,14510,14510,0
|
|
20240902,173000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,172900,1798315430,14510,14510,14510,14510,0
|
|
20240902,172800,1798315430,14510,14510,14510,14510,0
|
|
20240902,172700,1798315430,14510,14510,14510,14510,0
|
|
20240902,172600,1798315430,14510,14510,14510,14510,0
|
|
20240902,172500,1798315430,14510,14510,14510,14510,0
|
|
20240902,172400,1798315430,14510,14510,14510,14510,0
|
|
20240902,172300,1798315430,14510,14510,14510,14510,0
|
|
20240902,172200,1798315430,14510,14510,14510,14510,0
|
|
20240902,172100,1798315430,14510,14510,14510,14510,0
|
|
20240902,172000,1798315430,14510,14510,14510,14510,0
|
|
20240902,171900,1798315430,14510,14510,14510,14510,0
|
|
20240902,171800,1798315430,14510,14510,14510,14510,0
|
|
20240902,171700,1798315430,14510,14510,14510,14510,0
|
|
20240902,171600,1798315430,14510,14510,14510,14510,0
|
|
20240902,171500,1798315430,14510,14510,14510,14510,0
|
|
20240902,171400,1798315430,14510,14510,14510,14510,0
|
|
20240902,171300,1798315430,14510,14510,14510,14510,0
|
|
20240902,171200,1798315430,14510,14510,14510,14510,0
|
|
20240902,171100,1798315430,14510,14510,14510,14510,0
|
|
20240902,171000,1798315430,14510,14510,14510,14510,0
|
|
20240902,170900,1798315430,14510,14510,14510,14510,0
|
|
20240902,170800,1798315430,14510,14510,14510,14510,0
|
|
20240902,170700,1798315430,14510,14510,14510,14510,0
|
|
20240902,170600,1798315430,14510,14510,14510,14510,0
|
|
20240902,170500,1798315430,14510,14510,14510,14510,0
|
|
20240902,170400,1798315430,14510,14510,14510,14510,0
|
|
20240902,170300,1798315430,14510,14510,14510,14510,0
|
|
20240902,170200,1798315430,14510,14510,14510,14510,0
|
|
20240902,170100,1798315430,14510,14510,14510,14510,0
|
|
20240902,170000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,165900,1798315430,14510,14510,14510,14510,0
|
|
20240902,165800,1798315430,14510,14510,14510,14510,0
|
|
20240902,165700,1798315430,14510,14510,14510,14510,0
|
|
20240902,165600,1798315430,14510,14510,14510,14510,0
|
|
20240902,165500,1798315430,14510,14510,14510,14510,0
|
|
20240902,165400,1798315430,14510,14510,14510,14510,0
|
|
20240902,165300,1798315430,14510,14510,14510,14510,0
|
|
20240902,165200,1798315430,14510,14510,14510,14510,0
|
|
20240902,165100,1798315430,14510,14510,14510,14510,0
|
|
20240902,165000,1798315430,14510,14510,14510,14510,0
|
|
20240902,164900,1798315430,14510,14510,14510,14510,0
|
|
20240902,164800,1798315430,14510,14510,14510,14510,0
|
|
20240902,164700,1798315430,14510,14510,14510,14510,0
|
|
20240902,164600,1798315430,14510,14510,14510,14510,0
|
|
20240902,164500,1798315430,14510,14510,14510,14510,0
|
|
20240902,164400,1798315430,14510,14510,14510,14510,0
|
|
20240902,164300,1798315430,14510,14510,14510,14510,0
|
|
20240902,164200,1798315430,14510,14510,14510,14510,0
|
|
20240902,164100,1798315430,14510,14510,14510,14510,0
|
|
20240902,164000,1798315430,14510,14510,14510,14510,0
|
|
20240902,163900,1798315430,14510,14510,14510,14510,0
|
|
20240902,163800,1798315430,14510,14510,14510,14510,0
|
|
20240902,163700,1798315430,14510,14510,14510,14510,0
|
|
20240902,163600,1798315430,14510,14510,14510,14510,0
|
|
20240902,163500,1798315430,14510,14510,14510,14510,0
|
|
20240902,163400,1798315430,14510,14510,14510,14510,0
|
|
20240902,163300,1798315430,14510,14510,14510,14510,0
|
|
20240902,163200,1798315430,14510,14510,14510,14510,0
|
|
20240902,163100,1798315430,14510,14510,14510,14510,0
|
|
20240902,163000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,162900,1798315430,14510,14510,14510,14510,0
|
|
20240902,162800,1798315430,14510,14510,14510,14510,0
|
|
20240902,162700,1798315430,14510,14510,14510,14510,0
|
|
20240902,162600,1798315430,14510,14510,14510,14510,0
|
|
20240902,162500,1798315430,14510,14510,14510,14510,0
|
|
20240902,162400,1798315430,14510,14510,14510,14510,0
|
|
20240902,162300,1798315430,14510,14510,14510,14510,0
|
|
20240902,162200,1798315430,14510,14510,14510,14510,0
|
|
20240902,162100,1798315430,14510,14510,14510,14510,0
|
|
20240902,162000,1798315430,14510,14510,14510,14510,0
|
|
20240902,161900,1798315430,14510,14510,14510,14510,0
|
|
20240902,161800,1798315430,14510,14510,14510,14510,0
|
|
20240902,161700,1798315430,14510,14510,14510,14510,0
|
|
20240902,161600,1798315430,14510,14510,14510,14510,0
|
|
20240902,161500,1798315430,14510,14510,14510,14510,0
|
|
20240902,161400,1798315430,14510,14510,14510,14510,0
|
|
20240902,161300,1798315430,14510,14510,14510,14510,0
|
|
20240902,161200,1798315430,14510,14510,14510,14510,0
|
|
20240902,161100,1798315430,14510,14510,14510,14510,0
|
|
20240902,161000,1798315430,14510,14510,14510,14510,0
|
|
20240902,160900,1798315430,14510,14510,14510,14510,0
|
|
20240902,160800,1798315430,14510,14510,14510,14510,0
|
|
20240902,160700,1798315430,14510,14510,14510,14510,0
|
|
20240902,160600,1798315430,14510,14510,14510,14510,0
|
|
20240902,160500,1798315430,14510,14510,14510,14510,0
|
|
20240902,160400,1798315430,14510,14510,14510,14510,0
|
|
20240902,160300,1798315430,14510,14510,14510,14510,0
|
|
20240902,160200,1798315430,14510,14510,14510,14510,0
|
|
20240902,160100,1798315430,14510,14510,14510,14510,0
|
|
20240902,160000,1798315430,14510,14510,14510,14510,5236
|
|
20240902,155900,1798315430,14510,14510,14510,14510,0
|
|
20240902,155800,1798315430,14510,14510,14510,14510,0
|
|
20240902,155700,1798315430,14510,14510,14510,14510,0
|
|
20240902,155600,1798315430,14510,14510,14510,14510,0
|
|
20240902,155500,1798315430,14510,14510,14510,14510,0
|
|
20240902,155400,1798315430,14510,14510,14510,14510,0
|
|
20240902,155300,1798315430,14510,14510,14510,14510,0
|
|
20240902,155200,1798315430,14510,14510,14510,14510,0
|
|
20240902,155100,1798315430,14510,14510,14510,14510,0
|
|
20240902,155000,1798315430,14510,14510,14510,14510,0
|
|
20240902,154900,1798315430,14510,14510,14510,14510,0
|
|
20240902,154800,1798315430,14510,14510,14510,14510,0
|
|
20240902,154700,1798315430,14510,14510,14510,14510,0
|
|
20240902,154600,1798315430,14510,14510,14510,14510,0
|
|
20240902,154500,1798315430,14510,14510,14510,14510,0
|
|
20240902,154400,1798315430,14510,14510,14510,14510,0
|
|
20240902,154300,1798315430,14510,14510,14510,14510,0
|
|
20240902,154200,1798315430,14510,14510,14510,14510,0
|
|
20240902,154100,1798315430,14510,14510,14510,14510,0
|
|
20240902,154000,1798315430,14510,14510,14510,14510,0
|
|
20240902,153900,1798315430,14510,14510,14510,14510,0
|
|
20240902,153800,1798315430,14510,14510,14510,14510,0
|
|
20240902,153700,1798315430,14510,14510,14510,14510,0
|
|
20240902,153600,1798315430,14510,14510,14510,14510,0
|
|
20240902,153500,1798315430,14510,14510,14510,14510,0
|
|
20240902,153400,1798315430,14510,14510,14510,14510,0
|
|
20240902,153300,1798315430,14510,14510,14510,14510,0
|
|
20240902,153200,1798315430,14510,14510,14510,14510,0
|
|
20240902,153100,1798315430,14510,14510,14510,14510,0
|
|
20240902,153000,1798315430,14510,14510,14510,14510,10472
|
|
20240902,152900,1722341070,14510,14510,14510,14510,0
|
|
20240902,152800,1722341070,14510,14510,14510,14510,0
|
|
20240902,152700,1722341070,14510,14510,14510,14510,0
|
|
20240902,152600,1722341070,14510,14510,14510,14510,0
|
|
20240902,152500,1722341070,14510,14510,14510,14510,0
|
|
20240902,152400,1722341070,14510,14510,14510,14510,0
|
|
20240902,152300,1722341070,14510,14510,14510,14510,0
|
|
20240902,152200,1722341070,14510,14510,14510,14510,0
|
|
20240902,152100,1722341070,14510,14510,14510,14510,0
|
|
20240902,152000,1722341070,14510,14510,14510,14510,0
|
|
20240902,151900,1722341070,14510,14510,14510,14500,79
|
|
20240902,151800,1721195070,14500,14500,14500,14500,52
|
|
20240902,151700,1720441070,14510,14500,14520,14500,88
|
|
20240902,151600,1719164630,14460,14480,14500,14460,166
|
|
20240902,151500,1716760790,14510,14450,14510,14450,144
|
|
20240902,151400,1714673950,14480,14460,14480,14450,200
|
|
20240902,151300,1711781540,14460,14460,14460,14450,148
|
|
20240902,151200,1709641980,14460,14450,14460,14450,140
|
|
20240902,151100,1707618210,14460,14470,14480,14430,532
|
|
20240902,151000,1699925900,14470,14510,14510,14470,847
|
|
20240902,150900,1687664300,14510,14510,14510,14480,233
|
|
20240902,150800,1684287460,14510,14510,14510,14480,93
|
|
20240902,150700,1682938210,14510,14480,14520,14480,220
|
|
20240902,150600,1679745220,14510,14490,14510,14480,94
|
|
20240902,150500,1678382220,14510,14520,14520,14490,664
|
|
20240902,150400,1668758240,14510,14500,14520,14500,1067
|
|
20240902,150300,1653283690,14510,14520,14520,14510,224
|
|
20240902,150200,1650032430,14520,14520,14530,14510,158
|
|
20240902,150100,1647738200,14530,14520,14530,14510,143
|
|
20240902,150000,1645662150,14510,14530,14530,14510,171
|
|
20240902,145900,1643178330,14530,14530,14540,14520,274
|
|
20240902,145800,1639197210,14530,14530,14540,14510,365
|
|
20240902,145700,1633895110,14530,14520,14530,14520,154
|
|
20240902,145600,1631657500,14530,14550,14550,14530,4316
|
|
20240902,145500,1568903740,14550,14540,14550,14540,130
|
|
20240902,145400,1567013250,14540,14540,14550,14530,183
|
|
20240902,145300,1564351810,14540,14540,14550,14540,161
|
|
20240902,145200,1562010750,14540,14540,14550,14540,132
|
|
20240902,145100,1560091080,14540,14540,14550,14540,138
|
|
20240902,145000,1558083980,14540,14550,14550,14530,166
|
|
20240902,144900,1555669780,14550,14550,14550,14540,133
|
|
20240902,144800,1553734960,14550,14550,14550,14540,155
|
|
20240902,144700,1551480740,14550,14550,14550,14540,142
|
|
20240902,144600,1549415400,14540,14540,14540,14540,301
|
|
20240902,144500,1545038860,14540,14540,14540,14540,154
|
|
20240902,144400,1542799700,14540,14540,14550,14540,212
|
|
20240902,144300,1539717030,14540,14540,14550,14540,698
|
|
20240902,144200,1529567200,14540,14530,14550,14520,210
|
|
20240902,144100,1526514940,14530,14550,14550,14520,292
|
|
20240902,144000,1522269120,14560,14570,14570,14550,156
|
|
20240902,143900,1519998050,14560,14560,14570,14560,114
|
|
20240902,143800,1518337790,14560,14560,14570,14560,117
|
|
20240902,143700,1516634240,14560,14560,14570,14560,177
|
|
20240902,143600,1514056850,14560,14570,14570,14540,137
|
|
20240902,143500,1512062140,14560,14560,14560,14560,178
|
|
20240902,143400,1509470460,14560,14560,14560,14560,41
|
|
20240902,143300,1508873500,14560,14570,14580,14560,333
|
|
20240902,143200,1504019760,14560,14550,14560,14550,73
|
|
20240902,143100,1502957290,14560,14560,14560,14550,178
|
|
20240902,143000,1500366710,14560,14560,14570,14560,111
|
|
20240902,142900,1498750540,14560,14570,14570,14550,136
|
|
20240902,142800,1496770280,14570,14560,14570,14560,224
|
|
20240902,142700,1493506840,14570,14550,14570,14550,319
|
|
20240902,142600,1488864000,14550,14560,14560,14550,115
|
|
20240902,142500,1487190090,14570,14550,14570,14550,419
|
|
20240902,142400,1481088260,14550,14550,14560,14550,121
|
|
20240902,142300,1479327610,14560,14550,14560,14550,144
|
|
20240902,142200,1477232160,14550,14540,14550,14540,136
|
|
20240902,142100,1475254560,14540,14530,14540,14510,189
|
|
20240902,142000,1472508670,14530,14530,14540,14520,105
|
|
20240902,141900,1470982760,14540,14530,14540,14530,207
|
|
20240902,141800,1467973770,14530,14510,14540,14510,124
|
|
20240902,141700,1466172610,14520,14520,14530,14510,116
|
|
20240902,141600,1464487860,14520,14510,14530,14510,223
|
|
20240902,141500,1461248880,14510,14500,14520,14500,293
|
|
20240902,141400,1456999490,14500,14450,14500,14450,891
|
|
20240902,141300,1444106150,14450,14460,14460,14440,631
|
|
20240902,141200,1434987630,14460,14450,14460,14450,66
|
|
20240902,141100,1434033440,14460,14440,14460,14440,189
|
|
20240902,141000,1431302290,14440,14400,14440,14400,1037
|
|
20240902,140900,1416337870,14400,14400,14400,14390,189
|
|
20240902,140800,1413616320,14400,14370,14400,14370,847
|
|
20240902,140700,1401433860,14380,14380,14380,14380,10
|
|
20240902,140600,1401290060,14380,14390,14390,14380,254
|
|
20240902,140500,1397637130,14390,14390,14390,14390,49
|
|
20240902,140400,1396932020,14390,14390,14390,14390,32
|
|
20240902,140300,1396471540,14390,14390,14390,14390,9
|
|
20240902,140200,1396342030,14390,14390,14390,14380,287
|
|
20240902,140100,1392212450,14400,14400,14400,14400,12
|
|
20240902,140000,1392039650,14400,14400,14400,14400,14
|
|
20240902,135900,1391838050,14400,14390,14400,14390,108
|
|
20240902,135800,1390283520,14400,14390,14400,14390,22
|
|
20240902,135700,1389966830,14390,14390,14400,14390,464
|
|
20240902,135600,1383289860,14390,14390,14400,14390,154
|
|
20240902,135500,1381072780,14390,14400,14400,14390,27
|
|
20240902,135400,1380683990,14400,14390,14400,14390,583
|
|
20240902,135300,1372289090,14390,14400,14420,14390,227
|
|
20240902,135200,1369021550,14420,14420,14420,14420,21
|
|
20240902,135100,1368718730,14400,14360,14430,14360,1602
|
|
20240902,135000,1345674340,14360,14350,14360,14350,163
|
|
20240902,134900,1343334400,14350,14340,14350,14330,436
|
|
20240902,134800,1337083450,14340,14340,14340,14340,31
|
|
20240902,134700,1336638910,14330,14340,14340,14330,40
|
|
20240902,134600,1336065500,14340,14340,14340,14340,41
|
|
20240902,134500,1335477560,14340,14360,14360,14340,285
|
|
20240902,134400,1331390260,14360,14350,14360,14350,261
|
|
20240902,134300,1327644900,14350,14350,14350,14350,49
|
|
20240902,134200,1326941750,14350,14330,14350,14330,410
|
|
20240902,134100,1321063250,14330,14340,14340,14330,248
|
|
20240902,134000,1317509390,14340,14340,14350,14340,283
|
|
20240902,133900,1313450600,14350,14350,14350,14350,11
|
|
20240902,133800,1313292750,14340,14350,14350,14340,130
|
|
20240902,133700,1311428250,14350,14360,14360,14350,345
|
|
20240902,133600,1306474990,14360,14360,14360,14360,28
|
|
20240902,133500,1306072910,14370,14360,14370,14360,102
|
|
20240902,133400,1304607220,14370,14370,14370,14370,9
|
|
20240902,133300,1304477890,14370,14370,14370,14370,226
|
|
20240902,133200,1301230270,14370,14370,14370,14370,31
|
|
20240902,133100,1300784800,14370,14360,14370,14360,11
|
|
20240902,133000,1300626740,14370,14370,14370,14360,22
|
|
20240902,132900,1300310610,14370,14370,14370,14370,33
|
|
20240902,132800,1299836400,14370,14370,14370,14360,44
|
|
20240902,132700,1299204280,14360,14370,14370,14360,33
|
|
20240902,132600,1298730090,14370,14370,14370,14370,334
|
|
20240902,132500,1293930510,14370,14360,14370,14360,91
|
|
20240902,132400,1292623130,14360,14360,14360,14360,240
|
|
20240902,132300,1289176730,14360,14360,14360,14360,71
|
|
20240902,132200,1288157170,14360,14360,14360,14360,30
|
|
20240902,132100,1287726370,14350,14370,14370,14350,49
|
|
20240902,132000,1287022440,14370,14370,14370,14370,251
|
|
20240902,131900,1283415570,14370,14370,14370,14370,10
|
|
20240902,131800,1283271870,14370,14370,14370,14360,86
|
|
20240902,131700,1282036390,14370,14350,14370,14350,299
|
|
20240902,131600,1277743630,14360,14350,14360,14350,154
|
|
20240902,131500,1275533710,14350,14350,14350,14350,22
|
|
20240902,131400,1275218010,14350,14350,14350,14350,241
|
|
20240902,131300,1271759660,14340,14350,14350,14340,165
|
|
20240902,131200,1269392990,14350,14350,14350,14350,22
|
|
20240902,131100,1269077290,14350,14350,14350,14350,352
|
|
20240902,131000,1264026090,14350,14360,14360,14350,831
|
|
20240902,130900,1252100840,14360,14360,14360,14360,20
|
|
20240902,130800,1251813640,14360,14370,14370,14360,300
|
|
20240902,130700,1247503080,14370,14360,14370,14350,440
|
|
20240902,130600,1241185800,14350,14330,14350,14330,512
|
|
20240902,130500,1233844430,14330,14330,14330,14330,29
|
|
20240902,130400,1233428860,14330,14330,14330,14320,57
|
|
20240902,130300,1232612570,14330,14320,14330,14320,198
|
|
20240902,130200,1229777010,14320,14330,14330,14320,34
|
|
20240902,130100,1229289820,14330,14330,14330,14330,21
|
|
20240902,130000,1228988890,14330,14320,14330,14320,1340
|
|
20240902,125900,1209798320,14330,14330,14330,14330,50
|
|
20240902,125800,1209081820,14330,14330,14330,14330,12
|
|
20240902,125700,1208909860,14330,14330,14340,14330,375
|
|
20240902,125600,1203536100,14330,14330,14330,14330,60
|
|
20240902,125500,1202676300,14330,14330,14330,14330,11
|
|
20240902,125400,1202518670,14330,14340,14340,14330,167
|
|
20240902,125300,1200125060,14330,14340,14340,14330,274
|
|
20240902,125200,1196196040,14350,14350,14350,14350,2
|
|
20240902,125100,1196167340,14350,14350,14350,14350,50
|
|
20240902,125000,1195449840,14350,14360,14360,14350,17
|
|
20240902,124900,1195205780,14350,14340,14350,14340,331
|
|
20240902,124800,1190457160,14340,14310,14340,14310,635
|
|
20240902,124700,1181359980,14310,14330,14330,14310,162
|
|
20240902,124600,1179041320,14320,14310,14320,14310,285
|
|
20240902,124500,1174961940,14310,14310,14310,14310,22
|
|
20240902,124400,1174647120,14320,14320,14320,14310,23
|
|
20240902,124300,1174317770,14320,14310,14320,14310,300
|
|
20240902,124200,1170024380,14310,14310,14320,14310,345
|
|
20240902,124100,1165086280,14310,14320,14320,14310,214
|
|
20240902,124000,1162022530,14320,14330,14330,14320,538
|
|
20240902,123900,1154317990,14330,14310,14330,14310,618
|
|
20240902,123800,1145469570,14320,14320,14320,14320,214
|
|
20240902,123700,1142405090,14320,14330,14330,14310,84
|
|
20240902,123600,1141201970,14330,14330,14330,14320,34
|
|
20240902,123500,1140714980,14330,14320,14330,14320,64
|
|
20240902,123400,1139798160,14330,14320,14330,14320,63
|
|
20240902,123300,1138895790,14330,14330,14330,14330,13
|
|
20240902,123200,1138709500,14330,14310,14330,14310,239
|
|
20240902,123100,1135287030,14320,14300,14320,14300,15
|
|
20240902,123000,1135072490,14320,14310,14320,14310,743
|
|
20240902,122900,1124438550,14310,14310,14310,14310,32
|
|
20240902,122800,1123980630,14310,14310,14310,14310,213
|
|
20240902,122700,1120932600,14310,14310,14310,14310,41
|
|
20240902,122600,1120345890,14310,14310,14310,14310,49
|
|
20240902,122500,1119644700,14310,14310,14310,14300,122
|
|
20240902,122400,1117899280,14310,14310,14310,14310,29
|
|
20240902,122300,1117484290,14310,14310,14310,14310,164
|
|
20240902,122200,1115137450,14310,14310,14310,14310,20
|
|
20240902,122100,1114851250,14310,14310,14310,14310,80
|
|
20240902,122000,1113706450,14310,14300,14310,14300,455
|
|
20240902,121900,1107195500,14300,14300,14310,14300,43
|
|
20240902,121800,1106580590,14310,14310,14310,14310,30
|
|
20240902,121700,1106151290,14310,14310,14310,14310,22
|
|
20240902,121600,1105836470,14310,14310,14310,14300,264
|
|
20240902,121500,1102058640,14310,14310,14310,14300,51
|
|
20240902,121400,1101328940,14320,14320,14320,14310,107
|
|
20240902,121300,1099797350,14320,14320,14320,14320,65
|
|
20240902,121200,1098866550,14320,14320,14320,14320,7
|
|
20240902,121100,1098766310,14320,14320,14320,14320,10
|
|
20240902,121000,1098623110,14310,14310,14310,14310,583
|
|
20240902,120900,1090280380,14310,14310,14310,14310,0
|
|
20240902,120800,1090280380,14310,14310,14310,14310,47
|
|
20240902,120700,1089607810,14310,14310,14310,14310,33
|
|
20240902,120600,1089135580,14310,14310,14310,14310,36
|
|
20240902,120500,1088620420,14310,14310,14310,14300,112
|
|
20240902,120400,1087018290,14310,14310,14310,14310,86
|
|
20240902,120300,1085787630,14310,14310,14310,14310,29
|
|
20240902,120200,1085372640,14310,14310,14310,14310,484
|
|
20240902,120100,1078446600,14320,14330,14330,14320,48
|
|
20240902,120000,1077759230,14330,14330,14330,14330,35
|
|
20240902,115900,1077257680,14330,14330,14330,14330,135
|
|
20240902,115800,1075323130,14330,14330,14330,14330,122
|
|
20240902,115700,1073574870,14330,14330,14330,14330,0
|
|
20240902,115600,1073574870,14330,14330,14340,14330,272
|
|
20240902,115500,1069677090,14320,14320,14320,14320,1
|
|
20240902,115400,1069662770,14330,14330,14330,14320,576
|
|
20240902,115300,1061411510,14330,14330,14340,14330,218
|
|
20240902,115200,1058287280,14330,14330,14330,14330,70
|
|
20240902,115100,1057284180,14330,14320,14330,14320,128
|
|
20240902,115000,1055450720,14320,14320,14320,14320,31
|
|
20240902,114900,1055006800,14320,14320,14320,14320,55
|
|
20240902,114800,1054219200,14320,14320,14320,14320,255
|
|
20240902,114700,1050567600,14320,14320,14320,14320,10
|
|
20240902,114600,1050424400,14320,14320,14320,14300,76
|
|
20240902,114500,1049336620,14320,14320,14320,14320,30
|
|
20240902,114400,1048907020,14320,14310,14320,14310,346
|
|
20240902,114300,1043953540,14310,14320,14320,14300,544
|
|
20240902,114200,1036173900,14300,14310,14310,14300,573
|
|
20240902,114100,1027977920,14310,14320,14330,14310,30
|
|
20240902,114000,1027548320,14330,14320,14330,14320,55
|
|
20240902,113900,1026760710,14310,14330,14330,14310,240
|
|
20240902,113800,1023323680,14320,14330,14330,14320,505
|
|
20240902,113700,1016091780,14340,14340,14350,14340,154
|
|
20240902,113600,1013882570,14350,14350,14350,14340,58
|
|
20240902,113500,1013050520,14340,14340,14350,14340,23
|
|
20240902,113400,1012720680,14340,14330,14350,14320,313
|
|
20240902,113300,1008233380,14320,14330,14340,14320,401
|
|
20240902,113200,1002487250,14320,14320,14320,14320,176
|
|
20240902,113100,999966930,14310,14340,14340,14310,1104
|
|
20240902,113000,984150660,14350,14350,14350,14350,9
|
|
20240902,112900,984021510,14350,14350,14350,14350,152
|
|
20240902,112800,981840310,14350,14350,14350,14350,1
|
|
20240902,112700,981825960,14350,14350,14350,14340,56
|
|
20240902,112600,981022600,14350,14340,14350,14340,224
|
|
20240902,112500,977808470,14340,14340,14340,14340,238
|
|
20240902,112400,974395550,14340,14340,14340,14340,54
|
|
20240902,112300,973621190,14340,14340,14340,14340,34
|
|
20240902,112200,973133630,14350,14360,14360,14350,56
|
|
20240902,112100,972329830,14360,14370,14370,14350,51
|
|
20240902,112000,971597050,14370,14370,14380,14370,42
|
|
20240902,111900,970993430,14370,14360,14370,14360,173
|
|
20240902,111800,968508830,14360,14360,14360,14360,52
|
|
20240902,111700,967762110,14360,14350,14360,14350,100
|
|
20240902,111600,966327080,14360,14320,14500,14320,3806
|
|
20240902,111500,911482660,14320,14320,14320,14320,31
|
|
20240902,111400,911038740,14320,14320,14320,14310,218
|
|
20240902,111300,907916990,14320,14320,14320,14320,64
|
|
20240902,111200,907000510,14320,14320,14320,14310,24
|
|
20240902,111100,906656850,14310,14310,14310,14310,123
|
|
20240902,111000,904896720,14310,14310,14310,14310,92
|
|
20240902,110900,903580200,14310,14310,14310,14310,20
|
|
20240902,110800,903294000,14310,14310,14310,14310,213
|
|
20240902,110700,900245970,14310,14300,14310,14300,31
|
|
20240902,110600,899802380,14300,14300,14300,14300,60
|
|
20240902,110500,898944380,14310,14310,14310,14310,104
|
|
20240902,110400,897456140,14310,14300,14310,14300,259
|
|
20240902,110300,893752150,14300,14300,14300,14300,1
|
|
20240902,110200,893737850,14290,14320,14320,14290,868
|
|
20240902,110100,881323810,14330,14360,14360,14330,552
|
|
20240902,110000,873403250,14360,14360,14360,14360,158
|
|
20240902,105900,871134370,14370,14370,14370,14370,69
|
|
20240902,105800,870142840,14370,14370,14370,14370,0
|
|
20240902,105700,870142840,14370,14380,14380,14370,42
|
|
20240902,105600,869539270,14380,14380,14380,14380,32
|
|
20240902,105500,869079110,14380,14370,14380,14370,44
|
|
20240902,105400,868446720,14370,14370,14370,14370,148
|
|
20240902,105300,866319960,14370,14370,14370,14360,42
|
|
20240902,105200,865716470,14370,14370,14370,14370,149
|
|
20240902,105100,863575340,14370,14370,14370,14360,234
|
|
20240902,105000,860214510,14370,14370,14370,14370,55
|
|
20240902,104900,859424160,14370,14370,14370,14370,5
|
|
20240902,104800,859352310,14370,14370,14370,14370,324
|
|
20240902,104700,854696430,14360,14370,14370,14360,764
|
|
20240902,104600,843725150,14380,14390,14390,14370,33
|
|
20240902,104500,843250510,14390,14380,14390,14380,695
|
|
20240902,104400,833256120,14380,14370,14380,14370,1205
|
|
20240902,104300,815928960,14370,14400,14400,14370,1290
|
|
20240902,104200,797360710,14400,14380,14400,14380,772
|
|
20240902,104100,786258800,14380,14350,14380,14350,2260
|
|
20240902,104000,753764610,14350,14330,14350,14320,342
|
|
20240902,103900,748861350,14330,14320,14330,14320,16
|
|
20240902,103800,748632120,14310,14310,14310,14310,167
|
|
20240902,103700,746242350,14300,14300,14300,14300,438
|
|
20240902,103600,739978950,14300,14300,14300,14300,35
|
|
20240902,103500,739478450,14300,14300,14300,14300,127
|
|
20240902,103400,737662350,14300,14290,14300,14280,302
|
|
20240902,103300,733346480,14290,14300,14300,14290,93
|
|
20240902,103200,732016590,14290,14290,14290,14280,609
|
|
20240902,103100,723314980,14290,14290,14290,14290,80
|
|
20240902,103000,722171780,14290,14290,14290,14290,554
|
|
20240902,102900,714255120,14290,14290,14290,14290,236
|
|
20240902,102800,710882680,14290,14290,14290,14290,351
|
|
20240902,102700,705866890,14290,14270,14290,14270,55
|
|
20240902,102600,705081780,14270,14240,14270,14240,586
|
|
20240902,102500,696730290,14250,14280,14280,14240,2794
|
|
20240902,102400,656904380,14280,14280,14280,14280,4
|
|
20240902,102300,656847260,14290,14290,14290,14280,375
|
|
20240902,102200,651491880,14290,14300,14300,14290,200
|
|
20240902,102100,648633610,14300,14290,14300,14290,38
|
|
20240902,102000,648090220,14300,14300,14300,14290,190
|
|
20240902,101900,645374150,14310,14310,14310,14310,8
|
|
20240902,101800,645259670,14310,14310,14310,14310,44
|
|
20240902,101700,644630030,14300,14300,14300,14300,19
|
|
20240902,101600,644358330,14300,14300,14300,14300,1
|
|
20240902,101500,644344030,14300,14290,14310,14290,222
|
|
20240902,101400,641170380,14290,14300,14300,14290,65
|
|
20240902,101300,640241410,14330,14290,14330,14290,305
|
|
20240902,101200,635879360,14290,14300,14300,14290,349
|
|
20240902,101100,630891820,14300,14310,14310,14300,144
|
|
20240902,101000,628832600,14310,14330,14340,14310,463
|
|
20240902,100900,622201880,14320,14320,14320,14310,230
|
|
20240902,100800,618908520,14320,14300,14320,14300,608
|
|
20240902,100700,610209610,14310,14310,14310,14310,47
|
|
20240902,100600,609537040,14300,14300,14300,14300,163
|
|
20240902,100500,607206140,14280,14270,14280,14270,111
|
|
20240902,100400,605621220,14270,14290,14290,14270,295
|
|
20240902,100300,601407900,14290,14280,14290,14280,691
|
|
20240902,100200,591534220,14290,14280,14300,14270,617
|
|
20240902,100100,582724700,14270,14270,14270,14270,30
|
|
20240902,100000,582296600,14280,14270,14280,14240,1301
|
|
20240902,095900,563759820,14250,14280,14280,14250,1142
|
|
20240902,095800,547473570,14260,14290,14290,14260,769
|
|
20240902,095700,536498190,14290,14310,14310,14290,1231
|
|
20240902,095600,518886340,14320,14340,14340,14320,747
|
|
20240902,095500,508187620,14330,14340,14340,14330,783
|
|
20240902,095400,496964810,14330,14340,14340,14330,268
|
|
20240902,095300,493123180,14350,14350,14350,14350,9
|
|
20240902,095200,492994030,14350,14360,14360,14350,205
|
|
20240902,095100,490050240,14360,14360,14360,14360,4
|
|
20240902,095000,489992800,14360,14340,14360,14340,154
|
|
20240902,094900,487783400,14340,14350,14350,14340,302
|
|
20240902,094800,483452070,14350,14350,14350,14350,71
|
|
20240902,094700,482433220,14350,14340,14350,14340,156
|
|
20240902,094600,480196140,14340,14340,14340,14340,1543
|
|
20240902,094500,458069520,14350,14360,14360,14350,1116
|
|
20240902,094400,442049070,14360,14370,14370,14360,636
|
|
20240902,094300,432915270,14370,14380,14380,14370,772
|
|
20240902,094200,421821360,14380,14390,14390,14380,797
|
|
20240902,094100,410360160,14390,14420,14420,14380,462
|
|
20240902,094000,403706080,14430,14420,14430,14410,209
|
|
20240902,093900,400692340,14420,14420,14420,14420,2
|
|
20240902,093800,400663500,14420,14410,14420,14410,111
|
|
20240902,093700,399063980,14420,14400,14420,14400,454
|
|
20240902,093600,392520030,14400,14380,14410,14380,710
|
|
20240902,093500,382303470,14380,14380,14380,14370,98
|
|
20240902,093400,380894240,14380,14370,14380,14370,59
|
|
20240902,093300,380046260,14360,14360,14370,14360,403
|
|
20240902,093200,374255760,14360,14360,14360,14360,26
|
|
20240902,093100,373882400,14360,14370,14370,14360,4
|
|
20240902,093000,373824930,14360,14370,14370,14360,426
|
|
20240902,092900,367704280,14360,14370,14370,14360,158
|
|
20240902,092800,365435390,14370,14370,14370,14370,208
|
|
20240902,092700,362446430,14370,14380,14380,14370,62
|
|
20240902,092600,361555140,14370,14370,14370,14370,0
|
|
20240902,092500,361555140,14370,14380,14380,14360,342
|
|
20240902,092400,356641050,14360,14360,14360,14350,643
|
|
20240902,092300,347410940,14360,14340,14360,14340,619
|
|
20240902,092200,338527190,14350,14380,14380,14350,2268
|
|
20240902,092100,305964070,14380,14370,14380,14370,460
|
|
20240902,092000,299353050,14360,14380,14380,14360,585
|
|
20240902,091900,290947790,14380,14390,14390,14380,206
|
|
20240902,091800,287985500,14390,14370,14390,14370,327
|
|
20240902,091700,283285720,14370,14410,14410,14370,479
|
|
20240902,091600,276392920,14410,14420,14430,14400,993
|
|
20240902,091500,262090050,14430,14450,14460,14410,1320
|
|
20240902,091400,243047040,14450,14440,14450,14430,388
|
|
20240902,091300,237443410,14460,14430,14460,14420,2610
|
|
20240902,091200,199756910,14430,14440,14450,14410,1744
|
|
20240902,091100,174590390,14440,14470,14480,14410,845
|
|
20240902,091000,162394350,14470,14490,14500,14470,709
|
|
20240902,090900,152130690,14510,14520,14520,14490,3017
|
|
20240902,090800,108367280,14530,14530,14530,14520,1405
|
|
20240902,090700,87962050,14530,14530,14550,14530,975
|
|
20240902,090600,73788460,14540,14540,14540,14530,657
|
|
20240902,090500,64238560,14550,14580,14590,14550,874
|
|
20240902,090400,51518740,14600,14630,14630,14580,656
|
|
20240902,090300,41941790,14630,14620,14630,14610,600
|
|
20240902,090200,33170730,14620,14680,14680,14620,1642
|
|
20240902,090100,9131490,14690,14710,14710,14690,11
|
|
20240902,090000,8969880,14720,14650,14730,14650,612
|