732 lines
39 KiB
CSV
732 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,210800,2495779670,13180,13180,13180,13180,0
|
|
20241002,210700,2495779670,13180,13180,13180,13180,0
|
|
20241002,210600,2495779670,13180,13180,13180,13180,0
|
|
20241002,210500,2495779670,13180,13180,13180,13180,0
|
|
20241002,210400,2495779670,13180,13180,13180,13180,0
|
|
20241002,210300,2495779670,13180,13180,13180,13180,0
|
|
20241002,210200,2495779670,13180,13180,13180,13180,0
|
|
20241002,210100,2495779670,13180,13180,13180,13180,0
|
|
20241002,210000,2495779670,13180,13180,13180,13180,0
|
|
20241002,205900,2495779670,13180,13180,13180,13180,0
|
|
20241002,205800,2495779670,13180,13180,13180,13180,0
|
|
20241002,205700,2495779670,13180,13180,13180,13180,0
|
|
20241002,205600,2495779670,13180,13180,13180,13180,0
|
|
20241002,205500,2495779670,13180,13180,13180,13180,0
|
|
20241002,205400,2495779670,13180,13180,13180,13180,0
|
|
20241002,205300,2495779670,13180,13180,13180,13180,0
|
|
20241002,205200,2495779670,13180,13180,13180,13180,0
|
|
20241002,205100,2495779670,13180,13180,13180,13180,0
|
|
20241002,205000,2495779670,13180,13180,13180,13180,0
|
|
20241002,204900,2495779670,13180,13180,13180,13180,0
|
|
20241002,204800,2495779670,13180,13180,13180,13180,0
|
|
20241002,204700,2495779670,13180,13180,13180,13180,0
|
|
20241002,204600,2495779670,13180,13180,13180,13180,0
|
|
20241002,204500,2495779670,13180,13180,13180,13180,0
|
|
20241002,204400,2495779670,13180,13180,13180,13180,0
|
|
20241002,204300,2495779670,13180,13180,13180,13180,0
|
|
20241002,204200,2495779670,13180,13180,13180,13180,0
|
|
20241002,204100,2495779670,13180,13180,13180,13180,0
|
|
20241002,204000,2495779670,13180,13180,13180,13180,0
|
|
20241002,203900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,203800,2495779670,13180,13180,13180,13180,0
|
|
20241002,203700,2495779670,13180,13180,13180,13180,0
|
|
20241002,203600,2495779670,13180,13180,13180,13180,0
|
|
20241002,203500,2495779670,13180,13180,13180,13180,0
|
|
20241002,203400,2495779670,13180,13180,13180,13180,0
|
|
20241002,203300,2495779670,13180,13180,13180,13180,0
|
|
20241002,203200,2495779670,13180,13180,13180,13180,0
|
|
20241002,203100,2495779670,13180,13180,13180,13180,0
|
|
20241002,203000,2495779670,13180,13180,13180,13180,0
|
|
20241002,202900,2495779670,13180,13180,13180,13180,0
|
|
20241002,202800,2495779670,13180,13180,13180,13180,0
|
|
20241002,202700,2495779670,13180,13180,13180,13180,0
|
|
20241002,202600,2495779670,13180,13180,13180,13180,0
|
|
20241002,202500,2495779670,13180,13180,13180,13180,0
|
|
20241002,202400,2495779670,13180,13180,13180,13180,0
|
|
20241002,202300,2495779670,13180,13180,13180,13180,0
|
|
20241002,202200,2495779670,13180,13180,13180,13180,0
|
|
20241002,202100,2495779670,13180,13180,13180,13180,0
|
|
20241002,202000,2495779670,13180,13180,13180,13180,0
|
|
20241002,201900,2495779670,13180,13180,13180,13180,0
|
|
20241002,201800,2495779670,13180,13180,13180,13180,0
|
|
20241002,201700,2495779670,13180,13180,13180,13180,0
|
|
20241002,201600,2495779670,13180,13180,13180,13180,0
|
|
20241002,201500,2495779670,13180,13180,13180,13180,0
|
|
20241002,201400,2495779670,13180,13180,13180,13180,0
|
|
20241002,201300,2495779670,13180,13180,13180,13180,0
|
|
20241002,201200,2495779670,13180,13180,13180,13180,0
|
|
20241002,201100,2495779670,13180,13180,13180,13180,0
|
|
20241002,201000,2495779670,13180,13180,13180,13180,0
|
|
20241002,200900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,200800,2495779670,13180,13180,13180,13180,0
|
|
20241002,200700,2495779670,13180,13180,13180,13180,0
|
|
20241002,200600,2495779670,13180,13180,13180,13180,0
|
|
20241002,200500,2495779670,13180,13180,13180,13180,0
|
|
20241002,200400,2495779670,13180,13180,13180,13180,0
|
|
20241002,200300,2495779670,13180,13180,13180,13180,0
|
|
20241002,200200,2495779670,13180,13180,13180,13180,0
|
|
20241002,200100,2495779670,13180,13180,13180,13180,0
|
|
20241002,200000,2495779670,13180,13180,13180,13180,0
|
|
20241002,195900,2495779670,13180,13180,13180,13180,0
|
|
20241002,195800,2495779670,13180,13180,13180,13180,0
|
|
20241002,195700,2495779670,13180,13180,13180,13180,0
|
|
20241002,195600,2495779670,13180,13180,13180,13180,0
|
|
20241002,195500,2495779670,13180,13180,13180,13180,0
|
|
20241002,195400,2495779670,13180,13180,13180,13180,0
|
|
20241002,195300,2495779670,13180,13180,13180,13180,0
|
|
20241002,195200,2495779670,13180,13180,13180,13180,0
|
|
20241002,195100,2495779670,13180,13180,13180,13180,0
|
|
20241002,195000,2495779670,13180,13180,13180,13180,0
|
|
20241002,194900,2495779670,13180,13180,13180,13180,0
|
|
20241002,194800,2495779670,13180,13180,13180,13180,0
|
|
20241002,194700,2495779670,13180,13180,13180,13180,0
|
|
20241002,194600,2495779670,13180,13180,13180,13180,0
|
|
20241002,194500,2495779670,13180,13180,13180,13180,0
|
|
20241002,194400,2495779670,13180,13180,13180,13180,0
|
|
20241002,194300,2495779670,13180,13180,13180,13180,0
|
|
20241002,194200,2495779670,13180,13180,13180,13180,0
|
|
20241002,194100,2495779670,13180,13180,13180,13180,0
|
|
20241002,194000,2495779670,13180,13180,13180,13180,0
|
|
20241002,193900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,193800,2495779670,13180,13180,13180,13180,0
|
|
20241002,193700,2495779670,13180,13180,13180,13180,0
|
|
20241002,193600,2495779670,13180,13180,13180,13180,0
|
|
20241002,193500,2495779670,13180,13180,13180,13180,0
|
|
20241002,193400,2495779670,13180,13180,13180,13180,0
|
|
20241002,193300,2495779670,13180,13180,13180,13180,0
|
|
20241002,193200,2495779670,13180,13180,13180,13180,0
|
|
20241002,193100,2495779670,13180,13180,13180,13180,0
|
|
20241002,193000,2495779670,13180,13180,13180,13180,0
|
|
20241002,192900,2495779670,13180,13180,13180,13180,0
|
|
20241002,192800,2495779670,13180,13180,13180,13180,0
|
|
20241002,192700,2495779670,13180,13180,13180,13180,0
|
|
20241002,192600,2495779670,13180,13180,13180,13180,0
|
|
20241002,192500,2495779670,13180,13180,13180,13180,0
|
|
20241002,192400,2495779670,13180,13180,13180,13180,0
|
|
20241002,192300,2495779670,13180,13180,13180,13180,0
|
|
20241002,192200,2495779670,13180,13180,13180,13180,0
|
|
20241002,192100,2495779670,13180,13180,13180,13180,0
|
|
20241002,192000,2495779670,13180,13180,13180,13180,0
|
|
20241002,191900,2495779670,13180,13180,13180,13180,0
|
|
20241002,191800,2495779670,13180,13180,13180,13180,0
|
|
20241002,191700,2495779670,13180,13180,13180,13180,0
|
|
20241002,191600,2495779670,13180,13180,13180,13180,0
|
|
20241002,191500,2495779670,13180,13180,13180,13180,0
|
|
20241002,191400,2495779670,13180,13180,13180,13180,0
|
|
20241002,191300,2495779670,13180,13180,13180,13180,0
|
|
20241002,191200,2495779670,13180,13180,13180,13180,0
|
|
20241002,191100,2495779670,13180,13180,13180,13180,0
|
|
20241002,191000,2495779670,13180,13180,13180,13180,0
|
|
20241002,190900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,190800,2495779670,13180,13180,13180,13180,0
|
|
20241002,190700,2495779670,13180,13180,13180,13180,0
|
|
20241002,190600,2495779670,13180,13180,13180,13180,0
|
|
20241002,190500,2495779670,13180,13180,13180,13180,0
|
|
20241002,190400,2495779670,13180,13180,13180,13180,0
|
|
20241002,190300,2495779670,13180,13180,13180,13180,0
|
|
20241002,190200,2495779670,13180,13180,13180,13180,0
|
|
20241002,190100,2495779670,13180,13180,13180,13180,0
|
|
20241002,190000,2495779670,13180,13180,13180,13180,0
|
|
20241002,185900,2495779670,13180,13180,13180,13180,0
|
|
20241002,185800,2495779670,13180,13180,13180,13180,0
|
|
20241002,185700,2495779670,13180,13180,13180,13180,0
|
|
20241002,185600,2495779670,13180,13180,13180,13180,0
|
|
20241002,185500,2495779670,13180,13180,13180,13180,0
|
|
20241002,185400,2495779670,13180,13180,13180,13180,0
|
|
20241002,185300,2495779670,13180,13180,13180,13180,0
|
|
20241002,185200,2495779670,13180,13180,13180,13180,0
|
|
20241002,185100,2495779670,13180,13180,13180,13180,0
|
|
20241002,185000,2495779670,13180,13180,13180,13180,0
|
|
20241002,184900,2495779670,13180,13180,13180,13180,0
|
|
20241002,184800,2495779670,13180,13180,13180,13180,0
|
|
20241002,184700,2495779670,13180,13180,13180,13180,0
|
|
20241002,184600,2495779670,13180,13180,13180,13180,0
|
|
20241002,184500,2495779670,13180,13180,13180,13180,0
|
|
20241002,184400,2495779670,13180,13180,13180,13180,0
|
|
20241002,184300,2495779670,13180,13180,13180,13180,0
|
|
20241002,184200,2495779670,13180,13180,13180,13180,0
|
|
20241002,184100,2495779670,13180,13180,13180,13180,0
|
|
20241002,184000,2495779670,13180,13180,13180,13180,0
|
|
20241002,183900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,183800,2495779670,13180,13180,13180,13180,0
|
|
20241002,183700,2495779670,13180,13180,13180,13180,0
|
|
20241002,183600,2495779670,13180,13180,13180,13180,0
|
|
20241002,183500,2495779670,13180,13180,13180,13180,0
|
|
20241002,183400,2495779670,13180,13180,13180,13180,0
|
|
20241002,183300,2495779670,13180,13180,13180,13180,0
|
|
20241002,183200,2495779670,13180,13180,13180,13180,0
|
|
20241002,183100,2495779670,13180,13180,13180,13180,0
|
|
20241002,183000,2495779670,13180,13180,13180,13180,0
|
|
20241002,182900,2495779670,13180,13180,13180,13180,0
|
|
20241002,182800,2495779670,13180,13180,13180,13180,0
|
|
20241002,182700,2495779670,13180,13180,13180,13180,0
|
|
20241002,182600,2495779670,13180,13180,13180,13180,0
|
|
20241002,182500,2495779670,13180,13180,13180,13180,0
|
|
20241002,182400,2495779670,13180,13180,13180,13180,0
|
|
20241002,182300,2495779670,13180,13180,13180,13180,0
|
|
20241002,182200,2495779670,13180,13180,13180,13180,0
|
|
20241002,182100,2495779670,13180,13180,13180,13180,0
|
|
20241002,182000,2495779670,13180,13180,13180,13180,0
|
|
20241002,181900,2495779670,13180,13180,13180,13180,0
|
|
20241002,181800,2495779670,13180,13180,13180,13180,0
|
|
20241002,181700,2495779670,13180,13180,13180,13180,0
|
|
20241002,181600,2495779670,13180,13180,13180,13180,0
|
|
20241002,181500,2495779670,13180,13180,13180,13180,0
|
|
20241002,181400,2495779670,13180,13180,13180,13180,0
|
|
20241002,181300,2495779670,13180,13180,13180,13180,0
|
|
20241002,181200,2495779670,13180,13180,13180,13180,0
|
|
20241002,181100,2495779670,13180,13180,13180,13180,0
|
|
20241002,181000,2495779670,13180,13180,13180,13180,0
|
|
20241002,180900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,180800,2495779670,13180,13180,13180,13180,0
|
|
20241002,180700,2495779670,13180,13180,13180,13180,0
|
|
20241002,180600,2495779670,13180,13180,13180,13180,0
|
|
20241002,180500,2495779670,13180,13180,13180,13180,0
|
|
20241002,180400,2495779670,13180,13180,13180,13180,0
|
|
20241002,180300,2495779670,13180,13180,13180,13180,0
|
|
20241002,180200,2495779670,13180,13180,13180,13180,0
|
|
20241002,180100,2495779670,13180,13180,13180,13180,0
|
|
20241002,180000,2495779670,13180,13180,13180,13180,0
|
|
20241002,175900,2495779670,13180,13180,13180,13180,0
|
|
20241002,175800,2495779670,13180,13180,13180,13180,0
|
|
20241002,175700,2495779670,13180,13180,13180,13180,0
|
|
20241002,175600,2495779670,13180,13180,13180,13180,0
|
|
20241002,175500,2495779670,13180,13180,13180,13180,0
|
|
20241002,175400,2495779670,13180,13180,13180,13180,0
|
|
20241002,175300,2495779670,13180,13180,13180,13180,0
|
|
20241002,175200,2495779670,13180,13180,13180,13180,0
|
|
20241002,175100,2495779670,13180,13180,13180,13180,0
|
|
20241002,175000,2495779670,13180,13180,13180,13180,0
|
|
20241002,174900,2495779670,13180,13180,13180,13180,0
|
|
20241002,174800,2495779670,13180,13180,13180,13180,0
|
|
20241002,174700,2495779670,13180,13180,13180,13180,0
|
|
20241002,174600,2495779670,13180,13180,13180,13180,0
|
|
20241002,174500,2495779670,13180,13180,13180,13180,0
|
|
20241002,174400,2495779670,13180,13180,13180,13180,0
|
|
20241002,174300,2495779670,13180,13180,13180,13180,0
|
|
20241002,174200,2495779670,13180,13180,13180,13180,0
|
|
20241002,174100,2495779670,13180,13180,13180,13180,0
|
|
20241002,174000,2495779670,13180,13180,13180,13180,0
|
|
20241002,173900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,173800,2495779670,13180,13180,13180,13180,0
|
|
20241002,173700,2495779670,13180,13180,13180,13180,0
|
|
20241002,173600,2495779670,13180,13180,13180,13180,0
|
|
20241002,173500,2495779670,13180,13180,13180,13180,0
|
|
20241002,173400,2495779670,13180,13180,13180,13180,0
|
|
20241002,173300,2495779670,13180,13180,13180,13180,0
|
|
20241002,173200,2495779670,13180,13180,13180,13180,0
|
|
20241002,173100,2495779670,13180,13180,13180,13180,0
|
|
20241002,173000,2495779670,13180,13180,13180,13180,0
|
|
20241002,172900,2495779670,13180,13180,13180,13180,0
|
|
20241002,172800,2495779670,13180,13180,13180,13180,0
|
|
20241002,172700,2495779670,13180,13180,13180,13180,0
|
|
20241002,172600,2495779670,13180,13180,13180,13180,0
|
|
20241002,172500,2495779670,13180,13180,13180,13180,0
|
|
20241002,172400,2495779670,13180,13180,13180,13180,0
|
|
20241002,172300,2495779670,13180,13180,13180,13180,0
|
|
20241002,172200,2495779670,13180,13180,13180,13180,0
|
|
20241002,172100,2495779670,13180,13180,13180,13180,0
|
|
20241002,172000,2495779670,13180,13180,13180,13180,0
|
|
20241002,171900,2495779670,13180,13180,13180,13180,0
|
|
20241002,171800,2495779670,13180,13180,13180,13180,0
|
|
20241002,171700,2495779670,13180,13180,13180,13180,0
|
|
20241002,171600,2495779670,13180,13180,13180,13180,0
|
|
20241002,171500,2495779670,13180,13180,13180,13180,0
|
|
20241002,171400,2495779670,13180,13180,13180,13180,0
|
|
20241002,171300,2495779670,13180,13180,13180,13180,0
|
|
20241002,171200,2495779670,13180,13180,13180,13180,0
|
|
20241002,171100,2495779670,13180,13180,13180,13180,0
|
|
20241002,171000,2495779670,13180,13180,13180,13180,0
|
|
20241002,170900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,170800,2495779670,13180,13180,13180,13180,0
|
|
20241002,170700,2495779670,13180,13180,13180,13180,0
|
|
20241002,170600,2495779670,13180,13180,13180,13180,0
|
|
20241002,170500,2495779670,13180,13180,13180,13180,0
|
|
20241002,170400,2495779670,13180,13180,13180,13180,0
|
|
20241002,170300,2495779670,13180,13180,13180,13180,0
|
|
20241002,170200,2495779670,13180,13180,13180,13180,0
|
|
20241002,170100,2495779670,13180,13180,13180,13180,0
|
|
20241002,170000,2495779670,13180,13180,13180,13180,0
|
|
20241002,165900,2495779670,13180,13180,13180,13180,0
|
|
20241002,165800,2495779670,13180,13180,13180,13180,0
|
|
20241002,165700,2495779670,13180,13180,13180,13180,0
|
|
20241002,165600,2495779670,13180,13180,13180,13180,0
|
|
20241002,165500,2495779670,13180,13180,13180,13180,0
|
|
20241002,165400,2495779670,13180,13180,13180,13180,0
|
|
20241002,165300,2495779670,13180,13180,13180,13180,0
|
|
20241002,165200,2495779670,13180,13180,13180,13180,0
|
|
20241002,165100,2495779670,13180,13180,13180,13180,0
|
|
20241002,165000,2495779670,13180,13180,13180,13180,0
|
|
20241002,164900,2495779670,13180,13180,13180,13180,0
|
|
20241002,164800,2495779670,13180,13180,13180,13180,0
|
|
20241002,164700,2495779670,13180,13180,13180,13180,0
|
|
20241002,164600,2495779670,13180,13180,13180,13180,0
|
|
20241002,164500,2495779670,13180,13180,13180,13180,0
|
|
20241002,164400,2495779670,13180,13180,13180,13180,0
|
|
20241002,164300,2495779670,13180,13180,13180,13180,0
|
|
20241002,164200,2495779670,13180,13180,13180,13180,0
|
|
20241002,164100,2495779670,13180,13180,13180,13180,0
|
|
20241002,164000,2495779670,13180,13180,13180,13180,0
|
|
20241002,163900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,163800,2495779670,13180,13180,13180,13180,0
|
|
20241002,163700,2495779670,13180,13180,13180,13180,0
|
|
20241002,163600,2495779670,13180,13180,13180,13180,0
|
|
20241002,163500,2495779670,13180,13180,13180,13180,0
|
|
20241002,163400,2495779670,13180,13180,13180,13180,0
|
|
20241002,163300,2495779670,13180,13180,13180,13180,0
|
|
20241002,163200,2495779670,13180,13180,13180,13180,0
|
|
20241002,163100,2495779670,13180,13180,13180,13180,0
|
|
20241002,163000,2495779670,13180,13180,13180,13180,0
|
|
20241002,162900,2495779670,13180,13180,13180,13180,0
|
|
20241002,162800,2495779670,13180,13180,13180,13180,0
|
|
20241002,162700,2495779670,13180,13180,13180,13180,0
|
|
20241002,162600,2495779670,13180,13180,13180,13180,0
|
|
20241002,162500,2495779670,13180,13180,13180,13180,0
|
|
20241002,162400,2495779670,13180,13180,13180,13180,0
|
|
20241002,162300,2495779670,13180,13180,13180,13180,0
|
|
20241002,162200,2495779670,13180,13180,13180,13180,0
|
|
20241002,162100,2495779670,13180,13180,13180,13180,0
|
|
20241002,162000,2495779670,13180,13180,13180,13180,0
|
|
20241002,161900,2495779670,13180,13180,13180,13180,0
|
|
20241002,161800,2495779670,13180,13180,13180,13180,0
|
|
20241002,161700,2495779670,13180,13180,13180,13180,0
|
|
20241002,161600,2495779670,13180,13180,13180,13180,0
|
|
20241002,161500,2495779670,13180,13180,13180,13180,0
|
|
20241002,161400,2495779670,13180,13180,13180,13180,0
|
|
20241002,161300,2495779670,13180,13180,13180,13180,0
|
|
20241002,161200,2495779670,13180,13180,13180,13180,0
|
|
20241002,161100,2495779670,13180,13180,13180,13180,0
|
|
20241002,161000,2495779670,13180,13180,13180,13180,0
|
|
20241002,160900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,160800,2495779670,13180,13180,13180,13180,0
|
|
20241002,160700,2495779670,13180,13180,13180,13180,0
|
|
20241002,160600,2495779670,13180,13180,13180,13180,0
|
|
20241002,160500,2495779670,13180,13180,13180,13180,0
|
|
20241002,160400,2495779670,13180,13180,13180,13180,0
|
|
20241002,160300,2495779670,13180,13180,13180,13180,0
|
|
20241002,160200,2495779670,13180,13180,13180,13180,0
|
|
20241002,160100,2495779670,13180,13180,13180,13180,0
|
|
20241002,160000,2495779670,13180,13180,13180,13180,0
|
|
20241002,155900,2495779670,13180,13180,13180,13180,0
|
|
20241002,155800,2495779670,13180,13180,13180,13180,0
|
|
20241002,155700,2495779670,13180,13180,13180,13180,0
|
|
20241002,155600,2495779670,13180,13180,13180,13180,0
|
|
20241002,155500,2495779670,13180,13180,13180,13180,0
|
|
20241002,155400,2495779670,13180,13180,13180,13180,0
|
|
20241002,155300,2495779670,13180,13180,13180,13180,0
|
|
20241002,155200,2495779670,13180,13180,13180,13180,0
|
|
20241002,155100,2495779670,13180,13180,13180,13180,0
|
|
20241002,155000,2495779670,13180,13180,13180,13180,0
|
|
20241002,154900,2495779670,13180,13180,13180,13180,0
|
|
20241002,154800,2495779670,13180,13180,13180,13180,0
|
|
20241002,154700,2495779670,13180,13180,13180,13180,0
|
|
20241002,154600,2495779670,13180,13180,13180,13180,0
|
|
20241002,154500,2495779670,13180,13180,13180,13180,0
|
|
20241002,154400,2495779670,13180,13180,13180,13180,0
|
|
20241002,154300,2495779670,13180,13180,13180,13180,0
|
|
20241002,154200,2495779670,13180,13180,13180,13180,0
|
|
20241002,154100,2495779670,13180,13180,13180,13180,0
|
|
20241002,154000,2495779670,13180,13180,13180,13180,0
|
|
20241002,153900,2495779670,13180,13180,13180,13180,4925
|
|
20241002,153800,2495779670,13180,13180,13180,13180,0
|
|
20241002,153700,2495779670,13180,13180,13180,13180,0
|
|
20241002,153600,2495779670,13180,13180,13180,13180,0
|
|
20241002,153500,2495779670,13180,13180,13180,13180,0
|
|
20241002,153400,2495779670,13180,13180,13180,13180,0
|
|
20241002,153300,2495779670,13180,13180,13180,13180,0
|
|
20241002,153200,2495779670,13180,13180,13180,13180,0
|
|
20241002,153100,2495779670,13180,13180,13180,13180,0
|
|
20241002,153000,2495779670,13180,13180,13180,13180,4925
|
|
20241002,152900,2430868170,13170,13170,13170,13170,0
|
|
20241002,152800,2430868170,13170,13170,13170,13170,0
|
|
20241002,152700,2430868170,13170,13170,13170,13170,0
|
|
20241002,152600,2430868170,13170,13170,13170,13170,0
|
|
20241002,152500,2430868170,13170,13170,13170,13170,0
|
|
20241002,152400,2430868170,13170,13170,13170,13170,0
|
|
20241002,152300,2430868170,13170,13170,13170,13170,0
|
|
20241002,152200,2430868170,13170,13170,13170,13170,0
|
|
20241002,152100,2430868170,13170,13170,13170,13170,0
|
|
20241002,152000,2430868170,13170,13170,13170,13170,0
|
|
20241002,151900,2430868170,13170,13170,13180,13160,356
|
|
20241002,151800,2426181840,13170,13170,13170,13160,834
|
|
20241002,151700,2415200360,13170,13170,13170,13170,515
|
|
20241002,151600,2408417810,13170,13170,13170,13160,1370
|
|
20241002,151500,2390387800,13170,13170,13170,13160,379
|
|
20241002,151400,2385399160,13170,13170,13170,13160,80
|
|
20241002,151300,2384345940,13170,13170,13170,13170,60
|
|
20241002,151200,2383555740,13170,13170,13170,13160,215
|
|
20241002,151100,2380724290,13170,13170,13170,13170,210
|
|
20241002,151000,2377958590,13160,13190,13190,13160,1688
|
|
20241002,150900,2355716780,13190,13190,13190,13190,136
|
|
20241002,150800,2353922940,13190,13190,13190,13190,35
|
|
20241002,150700,2353461290,13190,13180,13190,13180,274
|
|
20241002,150600,2349849450,13180,13180,13180,13180,259
|
|
20241002,150500,2346435830,13180,13190,13190,13180,42
|
|
20241002,150400,2345882260,13180,13180,13190,13180,55
|
|
20241002,150300,2345157300,13180,13190,13190,13170,101
|
|
20241002,150200,2343826020,13190,13190,13190,13180,137
|
|
20241002,150100,2342019680,13180,13190,13190,13180,686
|
|
20241002,150000,2332977850,13180,13190,13210,13180,321
|
|
20241002,145900,2328740920,13190,13180,13200,13180,693
|
|
20241002,145800,2319595620,13190,13190,13190,13180,246
|
|
20241002,145700,2316350890,13180,13190,13190,13170,583
|
|
20241002,145600,2308661730,13180,13180,13190,13170,306
|
|
20241002,145500,2304628110,13180,13180,13190,13180,143
|
|
20241002,145400,2302743340,13180,13180,13190,13180,167
|
|
20241002,145300,2300542120,13170,13190,13190,13170,485
|
|
20241002,145200,2294149040,13180,13190,13190,13180,378
|
|
20241002,145100,2289166350,13190,13180,13190,13180,88
|
|
20241002,145000,2288005900,13190,13180,13190,13170,283
|
|
20241002,144900,2284276180,13180,13170,13180,13170,121
|
|
20241002,144800,2282682020,13170,13180,13180,13160,612
|
|
20241002,144700,2274622050,13170,13170,13180,13170,219
|
|
20241002,144600,2271736430,13170,13160,13170,13160,141
|
|
20241002,144500,2269879670,13170,13170,13170,13160,45
|
|
20241002,144400,2269287030,13170,13180,13180,13160,148
|
|
20241002,144300,2267337460,13180,13160,13180,13160,99
|
|
20241002,144200,2266033490,13170,13160,13170,13160,47
|
|
20241002,144100,2265414510,13160,13170,13180,13160,85
|
|
20241002,144000,2264294760,13180,13160,13180,13160,121
|
|
20241002,143900,2262700850,13160,13160,13170,13160,90
|
|
20241002,143800,2261515970,13160,13170,13170,13160,123
|
|
20241002,143700,2259896670,13170,13180,13180,13160,267
|
|
20241002,143600,2256380540,13170,13170,13180,13170,175
|
|
20241002,143500,2254074700,13180,13170,13180,13170,127
|
|
20241002,143400,2252401720,13170,13160,13180,13160,883
|
|
20241002,143300,2240778400,13160,13160,13170,13160,184
|
|
20241002,143200,2238355730,13160,13160,13170,13160,197
|
|
20241002,143100,2235762120,13160,13160,13180,13150,1450
|
|
20241002,143000,2216674390,13160,13160,13170,13160,214
|
|
20241002,142900,2213857020,13160,13160,13170,13160,442
|
|
20241002,142800,2208039520,13160,13160,13170,13160,97
|
|
20241002,142700,2206762550,13170,13170,13170,13160,155
|
|
20241002,142600,2204721910,13170,13170,13170,13160,197
|
|
20241002,142500,2202128540,13160,13160,13170,13160,138
|
|
20241002,142400,2200312030,13160,13170,13170,13150,1000
|
|
20241002,142300,2187152210,13170,13180,13180,13170,276
|
|
20241002,142200,2183516140,13170,13170,13180,13170,119
|
|
20241002,142100,2181948580,13170,13180,13180,13170,89
|
|
20241002,142000,2180775950,13180,13180,13180,13170,215
|
|
20241002,141900,2177943200,13180,13170,13180,13170,272
|
|
20241002,141800,2174358660,13170,13170,13180,13170,119
|
|
20241002,141700,2172790940,13170,13160,13180,13160,368
|
|
20241002,141600,2167943500,13160,13170,13170,13160,61
|
|
20241002,141500,2167140290,13170,13160,13170,13160,195
|
|
20241002,141400,2164573140,13160,13180,13190,13160,839
|
|
20241002,141300,2153516820,13170,13170,13170,13160,134
|
|
20241002,141200,2151752050,13170,13160,13170,13160,394
|
|
20241002,141100,2146563450,13160,13170,13170,13160,237
|
|
20241002,141000,2143443370,13170,13170,13170,13160,300
|
|
20241002,140900,2139492520,13170,13170,13170,13160,88
|
|
20241002,140800,2138333990,13160,13160,13170,13160,261
|
|
20241002,140700,2134898690,13160,13150,13160,13150,413
|
|
20241002,140600,2129464750,13140,13140,13150,13140,242
|
|
20241002,140500,2126283220,13130,13150,13160,13130,417
|
|
20241002,140400,2120801920,13150,13130,13150,13130,175
|
|
20241002,140300,2118501690,13140,13130,13140,13120,1044
|
|
20241002,140200,2104793610,13140,13150,13150,13140,188
|
|
20241002,140100,2102323200,13150,13140,13150,13140,149
|
|
20241002,140000,2100364340,13150,13140,13150,13140,131
|
|
20241002,135900,2098641760,13140,13160,13160,13140,192
|
|
20241002,135800,2096117380,13160,13160,13160,13140,97
|
|
20241002,135700,2094841350,13170,13150,13170,13140,255
|
|
20241002,135600,2091487100,13150,13150,13160,13150,275
|
|
20241002,135500,2087870510,13160,13170,13170,13150,91
|
|
20241002,135400,2086672860,13160,13160,13170,13150,172
|
|
20241002,135300,2084409400,13160,13170,13170,13150,183
|
|
20241002,135200,2082001560,13170,13170,13170,13160,244
|
|
20241002,135100,2078788570,13170,13160,13170,13150,154
|
|
20241002,135000,2076762000,13150,13170,13170,13150,146
|
|
20241002,134900,2074840820,13170,13180,13180,13160,184
|
|
20241002,134800,2072416710,13180,13170,13180,13160,184
|
|
20241002,134700,2069993490,13170,13150,13170,13150,236
|
|
20241002,134600,2066887990,13160,13130,13160,13130,332
|
|
20241002,134500,2062523670,13130,13160,13170,13130,4904
|
|
20241002,134400,1998070170,13160,13150,13160,13150,316
|
|
20241002,134300,1993913520,13150,13170,13170,13150,223
|
|
20241002,134200,1990979590,13160,13170,13170,13160,729
|
|
20241002,134100,1981385450,13160,13170,13180,13160,172
|
|
20241002,134000,1979120630,13170,13160,13170,13160,284
|
|
20241002,133900,1975383090,13150,13170,13170,13150,369
|
|
20241002,133800,1970529330,13150,13170,13180,13150,1442
|
|
20241002,133700,1951550630,13170,13170,13180,13170,93
|
|
20241002,133600,1950325690,13160,13180,13180,13160,253
|
|
20241002,133500,1946993340,13180,13180,13180,13170,237
|
|
20241002,133400,1943871550,13180,13180,13180,13170,235
|
|
20241002,133300,1940775830,13170,13160,13180,13160,869
|
|
20241002,133200,1929331240,13160,13160,13170,13160,231
|
|
20241002,133100,1926290750,13170,13180,13180,13160,638
|
|
20241002,133000,1917888280,13170,13180,13180,13170,76
|
|
20241002,132900,1916887040,13170,13170,13180,13170,245
|
|
20241002,132800,1913659930,13170,13170,13180,13170,180
|
|
20241002,132700,1911287920,13170,13180,13180,13170,344
|
|
20241002,132600,1906756980,13170,13170,13180,13170,303
|
|
20241002,132500,1902766080,13170,13170,13180,13170,87
|
|
20241002,132400,1901619810,13180,13180,13180,13170,162
|
|
20241002,132300,1899484800,13170,13190,13190,13170,197
|
|
20241002,132200,1896888500,13190,13180,13190,13170,127
|
|
20241002,132100,1895214410,13180,13180,13180,13170,91
|
|
20241002,132000,1894015040,13170,13180,13190,13170,346
|
|
20241002,131900,1889455880,13180,13170,13180,13170,123
|
|
20241002,131800,1887835580,13170,13160,13170,13160,220
|
|
20241002,131700,1884938200,13160,13170,13180,13160,262
|
|
20241002,131600,1881488220,13170,13170,13170,13170,50
|
|
20241002,131500,1880829720,13160,13160,13170,13160,381
|
|
20241002,131400,1875814240,13170,13170,13180,13160,530
|
|
20241002,131300,1868834140,13160,13190,13190,13160,1854
|
|
20241002,131200,1844416920,13180,13190,13190,13170,2280
|
|
20241002,131100,1814367770,13190,13200,13200,13190,423
|
|
20241002,131000,1808787570,13200,13220,13220,13190,1170
|
|
20241002,130900,1793338600,13210,13210,13230,13210,133
|
|
20241002,130800,1791580870,13210,13220,13230,13210,901
|
|
20241002,130700,1779667710,13220,13230,13230,13220,238
|
|
20241002,130600,1776521000,13230,13230,13240,13230,195
|
|
20241002,130500,1773940240,13230,13240,13240,13230,193
|
|
20241002,130400,1771385670,13230,13240,13240,13230,57
|
|
20241002,130300,1770631260,13240,13230,13240,13230,434
|
|
20241002,130200,1764885870,13240,13240,13250,13240,180
|
|
20241002,130100,1762501650,13240,13240,13250,13240,185
|
|
20241002,130000,1760052220,13230,13230,13250,13230,134
|
|
20241002,125900,1758278880,13240,13250,13250,13240,249
|
|
20241002,125800,1754981630,13250,13250,13250,13220,545
|
|
20241002,125700,1747765690,13260,13260,13260,13240,237
|
|
20241002,125600,1744625950,13250,13240,13250,13240,549
|
|
20241002,125500,1737351910,13240,13230,13250,13230,601
|
|
20241002,125400,1729395700,13220,13220,13230,13220,130
|
|
20241002,125300,1727676840,13230,13230,13240,13210,345
|
|
20241002,125200,1723112490,13240,13220,13240,13210,199
|
|
20241002,125100,1720480210,13220,13220,13230,13210,227
|
|
20241002,125000,1717479410,13230,13220,13230,13220,214
|
|
20241002,124900,1714648670,13230,13230,13230,13220,163
|
|
20241002,124800,1712492390,13220,13230,13230,13220,337
|
|
20241002,124700,1708034090,13230,13240,13240,13230,150
|
|
20241002,124600,1706049220,13240,13230,13240,13230,133
|
|
20241002,124500,1704289050,13240,13230,13240,13230,165
|
|
20241002,124400,1702104950,13240,13230,13240,13230,432
|
|
20241002,124300,1696389310,13230,13240,13240,13230,117
|
|
20241002,124200,1694840960,13240,13220,13240,13220,658
|
|
20241002,124100,1686134880,13220,13220,13230,13210,1241
|
|
20241002,124000,1669732350,13220,13210,13220,13210,242
|
|
20241002,123900,1666533430,13220,13210,13220,13210,186
|
|
20241002,123800,1664075490,13220,13230,13230,13210,142
|
|
20241002,123700,1662199070,13220,13230,13230,13220,942
|
|
20241002,123600,1649745410,13220,13220,13230,13220,187
|
|
20241002,123500,1647272390,13220,13220,13230,13220,129
|
|
20241002,123400,1645566710,13230,13230,13230,13220,75
|
|
20241002,123300,1644574730,13230,13220,13230,13220,195
|
|
20241002,123200,1641996420,13220,13220,13230,13220,714
|
|
20241002,123100,1632556570,13210,13190,13220,13190,973
|
|
20241002,123000,1619709530,13190,13190,13190,13180,226
|
|
20241002,122900,1616729690,13190,13190,13190,13180,162
|
|
20241002,122800,1614593750,13180,13190,13190,13170,200
|
|
20241002,122700,1611956890,13190,13180,13190,13170,133
|
|
20241002,122600,1610204420,13180,13180,13190,13180,197
|
|
20241002,122500,1607606840,13180,13190,13190,13180,395
|
|
20241002,122400,1602400350,13190,13180,13190,13180,1079
|
|
20241002,122300,1588178680,13190,13200,13200,13190,517
|
|
20241002,122200,1581356740,13200,13190,13200,13180,271
|
|
20241002,122100,1577783390,13180,13180,13190,13170,598
|
|
20241002,122000,1569901460,13170,13170,13180,13170,188
|
|
20241002,121900,1567425070,13180,13180,13180,13170,462
|
|
20241002,121800,1561338470,13180,13170,13180,13170,218
|
|
20241002,121700,1558466060,13170,13190,13200,13170,710
|
|
20241002,121600,1549104000,13200,13190,13200,13190,516
|
|
20241002,121500,1542297240,13180,13190,13190,13180,129
|
|
20241002,121400,1540596500,13190,13190,13200,13180,175
|
|
20241002,121300,1538288430,13180,13180,13190,13180,238
|
|
20241002,121200,1535151430,13180,13180,13180,13170,258
|
|
20241002,121100,1531751700,13170,13180,13180,13170,207
|
|
20241002,121000,1529024060,13170,13180,13180,13160,235
|
|
20241002,120900,1525928990,13180,13170,13180,13160,284
|
|
20241002,120800,1522189200,13160,13170,13170,13160,255
|
|
20241002,120700,1518831840,13160,13160,13170,13160,159
|
|
20241002,120600,1516738320,13160,13130,13170,13130,274
|
|
20241002,120500,1513134320,13140,13150,13160,13140,1322
|
|
20241002,120400,1495760110,13150,13160,13160,13140,373
|
|
20241002,120300,1490857410,13160,13140,13160,13140,249
|
|
20241002,120200,1487583320,13140,13150,13160,13140,1275
|
|
20241002,120100,1470817420,13150,13150,13160,13140,424
|
|
20241002,120000,1465241560,13150,13140,13160,13140,388
|
|
20241002,115900,1460139170,13140,13160,13160,13140,729
|
|
20241002,115800,1450551860,13160,13160,13160,13150,78
|
|
20241002,115700,1449525790,13160,13160,13170,13160,246
|
|
20241002,115600,1446287730,13160,13160,13170,13150,453
|
|
20241002,115500,1440327500,13160,13170,13170,13160,686
|
|
20241002,115400,1431298500,13180,13170,13180,13160,97
|
|
20241002,115300,1430021330,13160,13170,13170,13160,798
|
|
20241002,115200,1419516000,13160,13170,13180,13160,422
|
|
20241002,115100,1413958020,13180,13200,13200,13180,494
|
|
20241002,115000,1407445870,13190,13200,13200,13190,239
|
|
20241002,114900,1404292050,13190,13190,13200,13190,78
|
|
20241002,114800,1403262920,13200,13200,13210,13190,754
|
|
20241002,114700,1393310060,13200,13220,13220,13200,1047
|
|
20241002,114600,1379479560,13210,13220,13220,13210,811
|
|
20241002,114500,1368759150,13230,13230,13240,13220,681
|
|
20241002,114400,1359749310,13230,13250,13250,13230,776
|
|
20241002,114300,1349475960,13240,13260,13260,13240,759
|
|
20241002,114200,1339419240,13260,13250,13260,13250,99
|
|
20241002,114100,1338107210,13250,13250,13260,13250,80
|
|
20241002,114000,1337046780,13250,13260,13260,13250,269
|
|
20241002,113900,1333480050,13260,13260,13260,13250,184
|
|
20241002,113800,1331040460,13260,13270,13270,13260,135
|
|
20241002,113700,1329249870,13270,13270,13270,13270,125
|
|
20241002,113600,1327591120,13270,13260,13270,13260,384
|
|
20241002,113500,1322496910,13260,13260,13260,13250,260
|
|
20241002,113400,1319049520,13260,13260,13260,13250,92
|
|
20241002,113300,1317829660,13260,13250,13260,13250,311
|
|
20241002,113200,1313707780,13260,13250,13260,13250,91
|
|
20241002,113100,1312501540,13260,13260,13260,13260,39
|
|
20241002,113000,1311984400,13260,13250,13260,13250,241
|
|
20241002,112900,1308789950,13260,13260,13270,13260,83
|
|
20241002,112800,1307689270,13270,13260,13270,13250,333
|
|
20241002,112700,1303273730,13250,13250,13260,13250,268
|
|
20241002,112600,1299721450,13260,13260,13260,13250,371
|
|
20241002,112500,1294802420,13270,13270,13270,13260,92
|
|
20241002,112400,1293582160,13270,13270,13270,13260,205
|
|
20241002,112300,1290862910,13270,13270,13270,13260,59
|
|
20241002,112200,1290080190,13270,13260,13270,13260,55
|
|
20241002,112100,1289350560,13270,13270,13270,13260,304
|
|
20241002,112000,1285317030,13270,13270,13270,13260,105
|
|
20241002,111900,1283923960,13270,13270,13270,13260,56
|
|
20241002,111800,1283181110,13260,13270,13270,13250,150
|
|
20241002,111700,1281192340,13260,13260,13280,13250,330
|
|
20241002,111600,1276814830,13260,13250,13260,13250,158
|
|
20241002,111500,1274720640,13260,13260,13260,13250,149
|
|
20241002,111400,1272744950,13270,13260,13270,13260,162
|
|
20241002,111300,1270595480,13270,13270,13270,13260,79
|
|
20241002,111200,1269547450,13270,13270,13280,13260,251
|
|
20241002,111100,1266216510,13280,13280,13300,13270,158
|
|
20241002,111000,1264117280,13280,13270,13280,13270,80
|
|
20241002,110900,1263055390,13270,13300,13300,13270,214
|
|
20241002,110800,1260213230,13300,13290,13300,13290,89
|
|
20241002,110700,1259029750,13280,13260,13280,13260,225
|
|
20241002,110600,1256044050,13260,13280,13280,13260,232
|
|
20241002,110500,1252967160,13280,13290,13290,13280,62
|
|
20241002,110400,1252143790,13290,13280,13290,13270,178
|
|
20241002,110300,1249779600,13270,13260,13280,13250,238
|
|
20241002,110200,1246624190,13270,13270,13290,13270,102
|
|
20241002,110100,1245270590,13260,13260,13360,13250,1510
|
|
20241002,110000,1225180840,13250,13280,13280,13250,140
|
|
20241002,105900,1223323840,13280,13280,13280,13270,123
|
|
20241002,105800,1221691330,13270,13270,13280,13270,111
|
|
20241002,105700,1220217630,13270,13260,13270,13250,288
|
|
20241002,105600,1216399210,13260,13270,13270,13260,36
|
|
20241002,105500,1215921550,13280,13270,13280,13260,179
|
|
20241002,105400,1213546210,13270,13250,13280,13250,312
|
|
20241002,105300,1209409030,13250,13270,13270,13250,131
|
|
20241002,105200,1207671860,13260,13290,13290,13260,176
|
|
20241002,105100,1205334740,13280,13290,13300,13280,444
|
|
20241002,105000,1199432840,13290,13300,13300,13290,57
|
|
20241002,104900,1198675050,13300,13290,13300,13290,474
|
|
20241002,104800,1192371150,13290,13290,13300,13290,890
|
|
20241002,104700,1180540030,13300,13310,13310,13290,228
|
|
20241002,104600,1177507520,13300,13300,13310,13290,73
|
|
20241002,104500,1176536800,13300,13280,13310,13270,343
|
|
20241002,104400,1171978460,13290,13310,13310,13280,1242
|
|
20241002,104300,1155460780,13310,13310,13320,13300,117
|
|
20241002,104200,1153903690,13310,13310,13310,13300,177
|
|
20241002,104100,1151548320,13320,13270,13320,13270,737
|
|
20241002,104000,1141746010,13270,13220,13290,13210,1193
|
|
20241002,103900,1125936990,13210,13210,13220,13210,447
|
|
20241002,103800,1120031800,13210,13220,13220,13210,346
|
|
20241002,103700,1115459150,13220,13210,13220,13210,553
|
|
20241002,103600,1108148710,13210,13200,13220,13200,1642
|
|
20241002,103500,1086459820,13190,13190,13200,13170,518
|
|
20241002,103400,1079628310,13170,13170,13180,13160,1354
|
|
20241002,103300,1061798230,13180,13170,13190,13170,431
|
|
20241002,103200,1056118710,13170,13160,13170,13160,734
|
|
20241002,103100,1046455600,13160,13160,13160,13150,285
|
|
20241002,103000,1042707030,13160,13160,13160,13150,412
|
|
20241002,102900,1037285640,13170,13160,13170,13160,211
|
|
20241002,102800,1034508120,13160,13170,13170,13160,352
|
|
20241002,102700,1029874480,13170,13150,13170,13150,1203
|
|
20241002,102600,1014049140,13150,13150,13150,13140,119
|
|
20241002,102500,1012484350,13150,13150,13160,13140,425
|
|
20241002,102400,1006896960,13150,13160,13160,13140,1516
|
|
20241002,102300,986951760,13170,13180,13180,13160,370
|
|
20241002,102200,982078970,13180,13180,13180,13170,355
|
|
20241002,102100,977401630,13170,13180,13180,13170,470
|
|
20241002,102000,971211200,13180,13190,13200,13180,938
|
|
20241002,101900,958840250,13190,13190,13190,13180,307
|
|
20241002,101800,954792380,13180,13180,13190,13180,350
|
|
20241002,101700,950178380,13170,13200,13210,13170,1367
|
|
20241002,101600,932145970,13220,13220,13230,13210,599
|
|
20241002,101500,924227530,13200,13140,13200,13130,2692
|
|
20241002,101400,888805910,13140,13130,13140,13120,350
|
|
20241002,101300,884210490,13140,13110,13140,13110,1361
|
|
20241002,101200,866362130,13110,13120,13130,13110,856
|
|
20241002,101100,855135330,13120,13120,13120,13110,290
|
|
20241002,101000,851331480,13130,13120,13130,13110,1109
|
|
20241002,100900,836782460,13110,13110,13120,13110,389
|
|
20241002,100800,831681400,13120,13120,13120,13110,324
|
|
20241002,100700,827432730,13110,13120,13130,13110,331
|
|
20241002,100600,823090200,13120,13120,13120,13110,817
|
|
20241002,100500,812372130,13120,13110,13120,13110,864
|
|
20241002,100400,801043260,13110,13120,13120,13110,294
|
|
20241002,100300,797187560,13120,13120,13120,13110,366
|
|
20241002,100200,792385730,13120,13120,13130,13120,559
|
|
20241002,100100,785048720,13130,13140,13140,13130,157
|
|
20241002,100000,782987260,13140,13150,13150,13130,120
|
|
20241002,095900,781410450,13160,13130,13160,13130,986
|
|
20241002,095800,768453570,13130,13130,13140,13130,355
|
|
20241002,095700,763790770,13120,13130,13140,13120,280
|
|
20241002,095600,760114540,13140,13120,13140,13110,585
|
|
20241002,095500,752437350,13120,13120,13120,13110,471
|
|
20241002,095400,746260410,13120,13120,13120,13110,535
|
|
20241002,095300,739243490,13120,13100,13130,13100,758
|
|
20241002,095200,729305000,13100,13130,13150,13100,2962
|
|
20241002,095100,690429260,13130,13140,13140,13120,936
|
|
20241002,095000,678140530,13130,13170,13180,13130,3623
|
|
20241002,094900,630486350,13180,13180,13180,13160,528
|
|
20241002,094800,623527470,13170,13170,13170,13160,1182
|
|
20241002,094700,607961900,13170,13170,13180,13160,921
|
|
20241002,094600,595832430,13170,13180,13180,13170,219
|
|
20241002,094500,592948120,13170,13180,13200,13170,1236
|
|
20241002,094400,576658250,13180,13220,13220,13170,12887
|
|
20241002,094300,406508530,13220,13230,13230,13220,965
|
|
20241002,094200,393748440,13230,13260,13260,13230,2796
|
|
20241002,094100,356718900,13260,13260,13260,13260,116
|
|
20241002,094000,355180740,13260,13260,13260,13250,529
|
|
20241002,093900,348167210,13260,13270,13270,13250,519
|
|
20241002,093800,341286500,13270,13270,13270,13260,127
|
|
20241002,093700,339601690,13270,13250,13270,13250,323
|
|
20241002,093600,335319200,13260,13260,13270,13250,238
|
|
20241002,093500,332163070,13260,13250,13270,13240,486
|
|
20241002,093400,325721670,13260,13250,13260,13250,37
|
|
20241002,093300,325231150,13250,13270,13270,13250,342
|
|
20241002,093200,320698070,13270,13280,13280,13270,117
|
|
20241002,093100,319144720,13270,13270,13280,13270,140
|
|
20241002,093000,317286870,13270,13270,13280,13250,286
|
|
20241002,092900,313494510,13260,13270,13270,13240,635
|
|
20241002,092800,305082340,13280,13270,13290,13270,200
|
|
20241002,092700,302426990,13280,13270,13280,13240,1241
|
|
20241002,092600,285982740,13290,13280,13290,13260,243
|
|
20241002,092500,282758840,13280,13300,13300,13250,2379
|
|
20241002,092400,251185050,13290,13290,13290,13290,5
|
|
20241002,092300,251118600,13290,13290,13300,13290,75
|
|
20241002,092200,250121750,13290,13320,13320,13290,499
|
|
20241002,092100,243478200,13330,13320,13330,13320,244
|
|
20241002,092000,240228100,13310,13280,13320,13280,308
|
|
20241002,091900,236134580,13280,13290,13300,13260,1026
|
|
20241002,091800,222517240,13290,13320,13330,13280,1864
|
|
20241002,091700,197711120,13320,13310,13320,13310,569
|
|
20241002,091600,190132510,13310,13350,13350,13310,666
|
|
20241002,091500,181255100,13350,13370,13370,13350,386
|
|
20241002,091400,176097790,13370,13370,13370,13370,161
|
|
20241002,091300,173945220,13380,13380,13380,13370,399
|
|
20241002,091200,168608010,13380,13340,13380,13340,170
|
|
20241002,091100,166336910,13340,13310,13340,13310,1046
|
|
20241002,091000,152396300,13310,13370,13370,13300,1429
|
|
20241002,090900,133365010,13360,13430,13440,13360,2571
|
|
20241002,090800,98907700,13460,13430,13470,13430,708
|
|
20241002,090700,89391690,13430,13420,13430,13420,146
|
|
20241002,090600,87430920,13440,13460,13470,13420,1708
|
|
20241002,090500,64474060,13460,13460,13470,13460,125
|
|
20241002,090400,62791500,13470,13480,13480,13460,246
|
|
20241002,090300,59477680,13470,13490,13520,13460,196
|
|
20241002,090200,56835460,13510,13490,13510,13480,1009
|
|
20241002,090100,43230890,13490,13520,13530,13470,618
|
|
20241002,090000,34885420,13500,13630,13640,13500,2573
|