753 lines
40 KiB
CSV
753 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,212900,1854163540,13870,13870,13870,13870,0
|
|
20241007,212800,1854163540,13870,13870,13870,13870,0
|
|
20241007,212700,1854163540,13870,13870,13870,13870,0
|
|
20241007,212600,1854163540,13870,13870,13870,13870,0
|
|
20241007,212500,1854163540,13870,13870,13870,13870,0
|
|
20241007,212400,1854163540,13870,13870,13870,13870,0
|
|
20241007,212300,1854163540,13870,13870,13870,13870,0
|
|
20241007,212200,1854163540,13870,13870,13870,13870,0
|
|
20241007,212100,1854163540,13870,13870,13870,13870,0
|
|
20241007,212000,1854163540,13870,13870,13870,13870,0
|
|
20241007,211900,1854163540,13870,13870,13870,13870,0
|
|
20241007,211800,1854163540,13870,13870,13870,13870,0
|
|
20241007,211700,1854163540,13870,13870,13870,13870,0
|
|
20241007,211600,1854163540,13870,13870,13870,13870,0
|
|
20241007,211500,1854163540,13870,13870,13870,13870,0
|
|
20241007,211400,1854163540,13870,13870,13870,13870,0
|
|
20241007,211300,1854163540,13870,13870,13870,13870,0
|
|
20241007,211200,1854163540,13870,13870,13870,13870,0
|
|
20241007,211100,1854163540,13870,13870,13870,13870,0
|
|
20241007,211000,1854163540,13870,13870,13870,13870,0
|
|
20241007,210900,1854163540,13870,13870,13870,13870,0
|
|
20241007,210800,1854163540,13870,13870,13870,13870,0
|
|
20241007,210700,1854163540,13870,13870,13870,13870,0
|
|
20241007,210600,1854163540,13870,13870,13870,13870,0
|
|
20241007,210500,1854163540,13870,13870,13870,13870,0
|
|
20241007,210400,1854163540,13870,13870,13870,13870,0
|
|
20241007,210300,1854163540,13870,13870,13870,13870,0
|
|
20241007,210200,1854163540,13870,13870,13870,13870,0
|
|
20241007,210100,1854163540,13870,13870,13870,13870,0
|
|
20241007,210000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,205900,1854163540,13870,13870,13870,13870,0
|
|
20241007,205800,1854163540,13870,13870,13870,13870,0
|
|
20241007,205700,1854163540,13870,13870,13870,13870,0
|
|
20241007,205600,1854163540,13870,13870,13870,13870,0
|
|
20241007,205500,1854163540,13870,13870,13870,13870,0
|
|
20241007,205400,1854163540,13870,13870,13870,13870,0
|
|
20241007,205300,1854163540,13870,13870,13870,13870,0
|
|
20241007,205200,1854163540,13870,13870,13870,13870,0
|
|
20241007,205100,1854163540,13870,13870,13870,13870,0
|
|
20241007,205000,1854163540,13870,13870,13870,13870,0
|
|
20241007,204900,1854163540,13870,13870,13870,13870,0
|
|
20241007,204800,1854163540,13870,13870,13870,13870,0
|
|
20241007,204700,1854163540,13870,13870,13870,13870,0
|
|
20241007,204600,1854163540,13870,13870,13870,13870,0
|
|
20241007,204500,1854163540,13870,13870,13870,13870,0
|
|
20241007,204400,1854163540,13870,13870,13870,13870,0
|
|
20241007,204300,1854163540,13870,13870,13870,13870,0
|
|
20241007,204200,1854163540,13870,13870,13870,13870,0
|
|
20241007,204100,1854163540,13870,13870,13870,13870,0
|
|
20241007,204000,1854163540,13870,13870,13870,13870,0
|
|
20241007,203900,1854163540,13870,13870,13870,13870,0
|
|
20241007,203800,1854163540,13870,13870,13870,13870,0
|
|
20241007,203700,1854163540,13870,13870,13870,13870,0
|
|
20241007,203600,1854163540,13870,13870,13870,13870,0
|
|
20241007,203500,1854163540,13870,13870,13870,13870,0
|
|
20241007,203400,1854163540,13870,13870,13870,13870,0
|
|
20241007,203300,1854163540,13870,13870,13870,13870,0
|
|
20241007,203200,1854163540,13870,13870,13870,13870,0
|
|
20241007,203100,1854163540,13870,13870,13870,13870,0
|
|
20241007,203000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,202900,1854163540,13870,13870,13870,13870,0
|
|
20241007,202800,1854163540,13870,13870,13870,13870,0
|
|
20241007,202700,1854163540,13870,13870,13870,13870,0
|
|
20241007,202600,1854163540,13870,13870,13870,13870,0
|
|
20241007,202500,1854163540,13870,13870,13870,13870,0
|
|
20241007,202400,1854163540,13870,13870,13870,13870,0
|
|
20241007,202300,1854163540,13870,13870,13870,13870,0
|
|
20241007,202200,1854163540,13870,13870,13870,13870,0
|
|
20241007,202100,1854163540,13870,13870,13870,13870,0
|
|
20241007,202000,1854163540,13870,13870,13870,13870,0
|
|
20241007,201900,1854163540,13870,13870,13870,13870,0
|
|
20241007,201800,1854163540,13870,13870,13870,13870,0
|
|
20241007,201700,1854163540,13870,13870,13870,13870,0
|
|
20241007,201600,1854163540,13870,13870,13870,13870,0
|
|
20241007,201500,1854163540,13870,13870,13870,13870,0
|
|
20241007,201400,1854163540,13870,13870,13870,13870,0
|
|
20241007,201300,1854163540,13870,13870,13870,13870,0
|
|
20241007,201200,1854163540,13870,13870,13870,13870,0
|
|
20241007,201100,1854163540,13870,13870,13870,13870,0
|
|
20241007,201000,1854163540,13870,13870,13870,13870,0
|
|
20241007,200900,1854163540,13870,13870,13870,13870,0
|
|
20241007,200800,1854163540,13870,13870,13870,13870,0
|
|
20241007,200700,1854163540,13870,13870,13870,13870,0
|
|
20241007,200600,1854163540,13870,13870,13870,13870,0
|
|
20241007,200500,1854163540,13870,13870,13870,13870,0
|
|
20241007,200400,1854163540,13870,13870,13870,13870,0
|
|
20241007,200300,1854163540,13870,13870,13870,13870,0
|
|
20241007,200200,1854163540,13870,13870,13870,13870,0
|
|
20241007,200100,1854163540,13870,13870,13870,13870,0
|
|
20241007,200000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,195900,1854163540,13870,13870,13870,13870,0
|
|
20241007,195800,1854163540,13870,13870,13870,13870,0
|
|
20241007,195700,1854163540,13870,13870,13870,13870,0
|
|
20241007,195600,1854163540,13870,13870,13870,13870,0
|
|
20241007,195500,1854163540,13870,13870,13870,13870,0
|
|
20241007,195400,1854163540,13870,13870,13870,13870,0
|
|
20241007,195300,1854163540,13870,13870,13870,13870,0
|
|
20241007,195200,1854163540,13870,13870,13870,13870,0
|
|
20241007,195100,1854163540,13870,13870,13870,13870,0
|
|
20241007,195000,1854163540,13870,13870,13870,13870,0
|
|
20241007,194900,1854163540,13870,13870,13870,13870,0
|
|
20241007,194800,1854163540,13870,13870,13870,13870,0
|
|
20241007,194700,1854163540,13870,13870,13870,13870,0
|
|
20241007,194600,1854163540,13870,13870,13870,13870,0
|
|
20241007,194500,1854163540,13870,13870,13870,13870,0
|
|
20241007,194400,1854163540,13870,13870,13870,13870,0
|
|
20241007,194300,1854163540,13870,13870,13870,13870,0
|
|
20241007,194200,1854163540,13870,13870,13870,13870,0
|
|
20241007,194100,1854163540,13870,13870,13870,13870,0
|
|
20241007,194000,1854163540,13870,13870,13870,13870,0
|
|
20241007,193900,1854163540,13870,13870,13870,13870,0
|
|
20241007,193800,1854163540,13870,13870,13870,13870,0
|
|
20241007,193700,1854163540,13870,13870,13870,13870,0
|
|
20241007,193600,1854163540,13870,13870,13870,13870,0
|
|
20241007,193500,1854163540,13870,13870,13870,13870,0
|
|
20241007,193400,1854163540,13870,13870,13870,13870,0
|
|
20241007,193300,1854163540,13870,13870,13870,13870,0
|
|
20241007,193200,1854163540,13870,13870,13870,13870,0
|
|
20241007,193100,1854163540,13870,13870,13870,13870,0
|
|
20241007,193000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,192900,1854163540,13870,13870,13870,13870,0
|
|
20241007,192800,1854163540,13870,13870,13870,13870,0
|
|
20241007,192700,1854163540,13870,13870,13870,13870,0
|
|
20241007,192600,1854163540,13870,13870,13870,13870,0
|
|
20241007,192500,1854163540,13870,13870,13870,13870,0
|
|
20241007,192400,1854163540,13870,13870,13870,13870,0
|
|
20241007,192300,1854163540,13870,13870,13870,13870,0
|
|
20241007,192200,1854163540,13870,13870,13870,13870,0
|
|
20241007,192100,1854163540,13870,13870,13870,13870,0
|
|
20241007,192000,1854163540,13870,13870,13870,13870,0
|
|
20241007,191900,1854163540,13870,13870,13870,13870,0
|
|
20241007,191800,1854163540,13870,13870,13870,13870,0
|
|
20241007,191700,1854163540,13870,13870,13870,13870,0
|
|
20241007,191600,1854163540,13870,13870,13870,13870,0
|
|
20241007,191500,1854163540,13870,13870,13870,13870,0
|
|
20241007,191400,1854163540,13870,13870,13870,13870,0
|
|
20241007,191300,1854163540,13870,13870,13870,13870,0
|
|
20241007,191200,1854163540,13870,13870,13870,13870,0
|
|
20241007,191100,1854163540,13870,13870,13870,13870,0
|
|
20241007,191000,1854163540,13870,13870,13870,13870,0
|
|
20241007,190900,1854163540,13870,13870,13870,13870,0
|
|
20241007,190800,1854163540,13870,13870,13870,13870,0
|
|
20241007,190700,1854163540,13870,13870,13870,13870,0
|
|
20241007,190600,1854163540,13870,13870,13870,13870,0
|
|
20241007,190500,1854163540,13870,13870,13870,13870,0
|
|
20241007,190400,1854163540,13870,13870,13870,13870,0
|
|
20241007,190300,1854163540,13870,13870,13870,13870,0
|
|
20241007,190200,1854163540,13870,13870,13870,13870,0
|
|
20241007,190100,1854163540,13870,13870,13870,13870,0
|
|
20241007,190000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,185900,1854163540,13870,13870,13870,13870,0
|
|
20241007,185800,1854163540,13870,13870,13870,13870,0
|
|
20241007,185700,1854163540,13870,13870,13870,13870,0
|
|
20241007,185600,1854163540,13870,13870,13870,13870,0
|
|
20241007,185500,1854163540,13870,13870,13870,13870,0
|
|
20241007,185400,1854163540,13870,13870,13870,13870,0
|
|
20241007,185300,1854163540,13870,13870,13870,13870,0
|
|
20241007,185200,1854163540,13870,13870,13870,13870,0
|
|
20241007,185100,1854163540,13870,13870,13870,13870,0
|
|
20241007,185000,1854163540,13870,13870,13870,13870,0
|
|
20241007,184900,1854163540,13870,13870,13870,13870,0
|
|
20241007,184800,1854163540,13870,13870,13870,13870,0
|
|
20241007,184700,1854163540,13870,13870,13870,13870,0
|
|
20241007,184600,1854163540,13870,13870,13870,13870,0
|
|
20241007,184500,1854163540,13870,13870,13870,13870,0
|
|
20241007,184400,1854163540,13870,13870,13870,13870,0
|
|
20241007,184300,1854163540,13870,13870,13870,13870,0
|
|
20241007,184200,1854163540,13870,13870,13870,13870,0
|
|
20241007,184100,1854163540,13870,13870,13870,13870,0
|
|
20241007,184000,1854163540,13870,13870,13870,13870,0
|
|
20241007,183900,1854163540,13870,13870,13870,13870,0
|
|
20241007,183800,1854163540,13870,13870,13870,13870,0
|
|
20241007,183700,1854163540,13870,13870,13870,13870,0
|
|
20241007,183600,1854163540,13870,13870,13870,13870,0
|
|
20241007,183500,1854163540,13870,13870,13870,13870,0
|
|
20241007,183400,1854163540,13870,13870,13870,13870,0
|
|
20241007,183300,1854163540,13870,13870,13870,13870,0
|
|
20241007,183200,1854163540,13870,13870,13870,13870,0
|
|
20241007,183100,1854163540,13870,13870,13870,13870,0
|
|
20241007,183000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,182900,1854163540,13870,13870,13870,13870,0
|
|
20241007,182800,1854163540,13870,13870,13870,13870,0
|
|
20241007,182700,1854163540,13870,13870,13870,13870,0
|
|
20241007,182600,1854163540,13870,13870,13870,13870,0
|
|
20241007,182500,1854163540,13870,13870,13870,13870,0
|
|
20241007,182400,1854163540,13870,13870,13870,13870,0
|
|
20241007,182300,1854163540,13870,13870,13870,13870,0
|
|
20241007,182200,1854163540,13870,13870,13870,13870,0
|
|
20241007,182100,1854163540,13870,13870,13870,13870,0
|
|
20241007,182000,1854163540,13870,13870,13870,13870,0
|
|
20241007,181900,1854163540,13870,13870,13870,13870,0
|
|
20241007,181800,1854163540,13870,13870,13870,13870,0
|
|
20241007,181700,1854163540,13870,13870,13870,13870,0
|
|
20241007,181600,1854163540,13870,13870,13870,13870,0
|
|
20241007,181500,1854163540,13870,13870,13870,13870,0
|
|
20241007,181400,1854163540,13870,13870,13870,13870,0
|
|
20241007,181300,1854163540,13870,13870,13870,13870,0
|
|
20241007,181200,1854163540,13870,13870,13870,13870,0
|
|
20241007,181100,1854163540,13870,13870,13870,13870,0
|
|
20241007,181000,1854163540,13870,13870,13870,13870,0
|
|
20241007,180900,1854163540,13870,13870,13870,13870,0
|
|
20241007,180800,1854163540,13870,13870,13870,13870,0
|
|
20241007,180700,1854163540,13870,13870,13870,13870,0
|
|
20241007,180600,1854163540,13870,13870,13870,13870,0
|
|
20241007,180500,1854163540,13870,13870,13870,13870,0
|
|
20241007,180400,1854163540,13870,13870,13870,13870,0
|
|
20241007,180300,1854163540,13870,13870,13870,13870,0
|
|
20241007,180200,1854163540,13870,13870,13870,13870,0
|
|
20241007,180100,1854163540,13870,13870,13870,13870,0
|
|
20241007,180000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,175900,1854163540,13870,13870,13870,13870,0
|
|
20241007,175800,1854163540,13870,13870,13870,13870,0
|
|
20241007,175700,1854163540,13870,13870,13870,13870,0
|
|
20241007,175600,1854163540,13870,13870,13870,13870,0
|
|
20241007,175500,1854163540,13870,13870,13870,13870,0
|
|
20241007,175400,1854163540,13870,13870,13870,13870,0
|
|
20241007,175300,1854163540,13870,13870,13870,13870,0
|
|
20241007,175200,1854163540,13870,13870,13870,13870,0
|
|
20241007,175100,1854163540,13870,13870,13870,13870,0
|
|
20241007,175000,1854163540,13870,13870,13870,13870,0
|
|
20241007,174900,1854163540,13870,13870,13870,13870,0
|
|
20241007,174800,1854163540,13870,13870,13870,13870,0
|
|
20241007,174700,1854163540,13870,13870,13870,13870,0
|
|
20241007,174600,1854163540,13870,13870,13870,13870,0
|
|
20241007,174500,1854163540,13870,13870,13870,13870,0
|
|
20241007,174400,1854163540,13870,13870,13870,13870,0
|
|
20241007,174300,1854163540,13870,13870,13870,13870,0
|
|
20241007,174200,1854163540,13870,13870,13870,13870,0
|
|
20241007,174100,1854163540,13870,13870,13870,13870,0
|
|
20241007,174000,1854163540,13870,13870,13870,13870,0
|
|
20241007,173900,1854163540,13870,13870,13870,13870,0
|
|
20241007,173800,1854163540,13870,13870,13870,13870,0
|
|
20241007,173700,1854163540,13870,13870,13870,13870,0
|
|
20241007,173600,1854163540,13870,13870,13870,13870,0
|
|
20241007,173500,1854163540,13870,13870,13870,13870,0
|
|
20241007,173400,1854163540,13870,13870,13870,13870,0
|
|
20241007,173300,1854163540,13870,13870,13870,13870,0
|
|
20241007,173200,1854163540,13870,13870,13870,13870,0
|
|
20241007,173100,1854163540,13870,13870,13870,13870,0
|
|
20241007,173000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,172900,1854163540,13870,13870,13870,13870,0
|
|
20241007,172800,1854163540,13870,13870,13870,13870,0
|
|
20241007,172700,1854163540,13870,13870,13870,13870,0
|
|
20241007,172600,1854163540,13870,13870,13870,13870,0
|
|
20241007,172500,1854163540,13870,13870,13870,13870,0
|
|
20241007,172400,1854163540,13870,13870,13870,13870,0
|
|
20241007,172300,1854163540,13870,13870,13870,13870,0
|
|
20241007,172200,1854163540,13870,13870,13870,13870,0
|
|
20241007,172100,1854163540,13870,13870,13870,13870,0
|
|
20241007,172000,1854163540,13870,13870,13870,13870,0
|
|
20241007,171900,1854163540,13870,13870,13870,13870,0
|
|
20241007,171800,1854163540,13870,13870,13870,13870,0
|
|
20241007,171700,1854163540,13870,13870,13870,13870,0
|
|
20241007,171600,1854163540,13870,13870,13870,13870,0
|
|
20241007,171500,1854163540,13870,13870,13870,13870,0
|
|
20241007,171400,1854163540,13870,13870,13870,13870,0
|
|
20241007,171300,1854163540,13870,13870,13870,13870,0
|
|
20241007,171200,1854163540,13870,13870,13870,13870,0
|
|
20241007,171100,1854163540,13870,13870,13870,13870,0
|
|
20241007,171000,1854163540,13870,13870,13870,13870,0
|
|
20241007,170900,1854163540,13870,13870,13870,13870,0
|
|
20241007,170800,1854163540,13870,13870,13870,13870,0
|
|
20241007,170700,1854163540,13870,13870,13870,13870,0
|
|
20241007,170600,1854163540,13870,13870,13870,13870,0
|
|
20241007,170500,1854163540,13870,13870,13870,13870,0
|
|
20241007,170400,1854163540,13870,13870,13870,13870,0
|
|
20241007,170300,1854163540,13870,13870,13870,13870,0
|
|
20241007,170200,1854163540,13870,13870,13870,13870,0
|
|
20241007,170100,1854163540,13870,13870,13870,13870,0
|
|
20241007,170000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,165900,1854163540,13870,13870,13870,13870,0
|
|
20241007,165800,1854163540,13870,13870,13870,13870,0
|
|
20241007,165700,1854163540,13870,13870,13870,13870,0
|
|
20241007,165600,1854163540,13870,13870,13870,13870,0
|
|
20241007,165500,1854163540,13870,13870,13870,13870,0
|
|
20241007,165400,1854163540,13870,13870,13870,13870,0
|
|
20241007,165300,1854163540,13870,13870,13870,13870,0
|
|
20241007,165200,1854163540,13870,13870,13870,13870,0
|
|
20241007,165100,1854163540,13870,13870,13870,13870,0
|
|
20241007,165000,1854163540,13870,13870,13870,13870,0
|
|
20241007,164900,1854163540,13870,13870,13870,13870,0
|
|
20241007,164800,1854163540,13870,13870,13870,13870,0
|
|
20241007,164700,1854163540,13870,13870,13870,13870,0
|
|
20241007,164600,1854163540,13870,13870,13870,13870,0
|
|
20241007,164500,1854163540,13870,13870,13870,13870,0
|
|
20241007,164400,1854163540,13870,13870,13870,13870,0
|
|
20241007,164300,1854163540,13870,13870,13870,13870,0
|
|
20241007,164200,1854163540,13870,13870,13870,13870,0
|
|
20241007,164100,1854163540,13870,13870,13870,13870,0
|
|
20241007,164000,1854163540,13870,13870,13870,13870,0
|
|
20241007,163900,1854163540,13870,13870,13870,13870,0
|
|
20241007,163800,1854163540,13870,13870,13870,13870,0
|
|
20241007,163700,1854163540,13870,13870,13870,13870,0
|
|
20241007,163600,1854163540,13870,13870,13870,13870,0
|
|
20241007,163500,1854163540,13870,13870,13870,13870,0
|
|
20241007,163400,1854163540,13870,13870,13870,13870,0
|
|
20241007,163300,1854163540,13870,13870,13870,13870,0
|
|
20241007,163200,1854163540,13870,13870,13870,13870,0
|
|
20241007,163100,1854163540,13870,13870,13870,13870,0
|
|
20241007,163000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,162900,1854163540,13870,13870,13870,13870,0
|
|
20241007,162800,1854163540,13870,13870,13870,13870,0
|
|
20241007,162700,1854163540,13870,13870,13870,13870,0
|
|
20241007,162600,1854163540,13870,13870,13870,13870,0
|
|
20241007,162500,1854163540,13870,13870,13870,13870,0
|
|
20241007,162400,1854163540,13870,13870,13870,13870,0
|
|
20241007,162300,1854163540,13870,13870,13870,13870,0
|
|
20241007,162200,1854163540,13870,13870,13870,13870,0
|
|
20241007,162100,1854163540,13870,13870,13870,13870,0
|
|
20241007,162000,1854163540,13870,13870,13870,13870,0
|
|
20241007,161900,1854163540,13870,13870,13870,13870,0
|
|
20241007,161800,1854163540,13870,13870,13870,13870,0
|
|
20241007,161700,1854163540,13870,13870,13870,13870,0
|
|
20241007,161600,1854163540,13870,13870,13870,13870,0
|
|
20241007,161500,1854163540,13870,13870,13870,13870,0
|
|
20241007,161400,1854163540,13870,13870,13870,13870,0
|
|
20241007,161300,1854163540,13870,13870,13870,13870,0
|
|
20241007,161200,1854163540,13870,13870,13870,13870,0
|
|
20241007,161100,1854163540,13870,13870,13870,13870,0
|
|
20241007,161000,1854163540,13870,13870,13870,13870,0
|
|
20241007,160900,1854163540,13870,13870,13870,13870,0
|
|
20241007,160800,1854163540,13870,13870,13870,13870,0
|
|
20241007,160700,1854163540,13870,13870,13870,13870,0
|
|
20241007,160600,1854163540,13870,13870,13870,13870,0
|
|
20241007,160500,1854163540,13870,13870,13870,13870,0
|
|
20241007,160400,1854163540,13870,13870,13870,13870,0
|
|
20241007,160300,1854163540,13870,13870,13870,13870,0
|
|
20241007,160200,1854163540,13870,13870,13870,13870,0
|
|
20241007,160100,1854163540,13870,13870,13870,13870,0
|
|
20241007,160000,1854163540,13870,13870,13870,13870,2611
|
|
20241007,155900,1854163540,13870,13870,13870,13870,0
|
|
20241007,155800,1854163540,13870,13870,13870,13870,0
|
|
20241007,155700,1854163540,13870,13870,13870,13870,0
|
|
20241007,155600,1854163540,13870,13870,13870,13870,0
|
|
20241007,155500,1854163540,13870,13870,13870,13870,0
|
|
20241007,155400,1854163540,13870,13870,13870,13870,0
|
|
20241007,155300,1854163540,13870,13870,13870,13870,0
|
|
20241007,155200,1854163540,13870,13870,13870,13870,0
|
|
20241007,155100,1854163540,13870,13870,13870,13870,0
|
|
20241007,155000,1854163540,13870,13870,13870,13870,0
|
|
20241007,154900,1854163540,13870,13870,13870,13870,0
|
|
20241007,154800,1854163540,13870,13870,13870,13870,0
|
|
20241007,154700,1854163540,13870,13870,13870,13870,0
|
|
20241007,154600,1854163540,13870,13870,13870,13870,0
|
|
20241007,154500,1854163540,13870,13870,13870,13870,0
|
|
20241007,154400,1854163540,13870,13870,13870,13870,0
|
|
20241007,154300,1854163540,13870,13870,13870,13870,0
|
|
20241007,154200,1854163540,13870,13870,13870,13870,0
|
|
20241007,154100,1854163540,13870,13870,13870,13870,0
|
|
20241007,154000,1854163540,13870,13870,13870,13870,0
|
|
20241007,153900,1854163540,13870,13870,13870,13870,0
|
|
20241007,153800,1854163540,13870,13870,13870,13870,0
|
|
20241007,153700,1854163540,13870,13870,13870,13870,0
|
|
20241007,153600,1854163540,13870,13870,13870,13870,0
|
|
20241007,153500,1854163540,13870,13870,13870,13870,0
|
|
20241007,153400,1854163540,13870,13870,13870,13870,0
|
|
20241007,153300,1854163540,13870,13870,13870,13870,0
|
|
20241007,153200,1854163540,13870,13870,13870,13870,0
|
|
20241007,153100,1854163540,13870,13870,13870,13870,0
|
|
20241007,153000,1854163540,13870,13870,13870,13870,5222
|
|
20241007,152900,1817948970,13880,13880,13880,13880,0
|
|
20241007,152800,1817948970,13880,13880,13880,13880,0
|
|
20241007,152700,1817948970,13880,13880,13880,13880,0
|
|
20241007,152600,1817948970,13880,13880,13880,13880,0
|
|
20241007,152500,1817948970,13880,13880,13880,13880,0
|
|
20241007,152400,1817948970,13880,13880,13880,13880,0
|
|
20241007,152300,1817948970,13880,13880,13880,13880,0
|
|
20241007,152200,1817948970,13880,13880,13880,13880,0
|
|
20241007,152100,1817948970,13880,13880,13880,13880,0
|
|
20241007,152000,1817948970,13880,13880,13880,13880,0
|
|
20241007,151900,1817948970,13880,13850,13880,13850,3073
|
|
20241007,151800,1775367700,13850,13840,13850,13840,994
|
|
20241007,151700,1761608750,13840,13810,13840,13810,455
|
|
20241007,151600,1755315900,13830,13820,13830,13820,126
|
|
20241007,151500,1753574030,13820,13800,13820,13800,256
|
|
20241007,151400,1750037290,13820,13800,13820,13800,178
|
|
20241007,151300,1747578550,13810,13800,13810,13800,137
|
|
20241007,151200,1745687400,13810,13800,13810,13800,97
|
|
20241007,151100,1744348120,13810,13780,13810,13780,1649
|
|
20241007,151000,1721612010,13780,13780,13780,13780,1
|
|
20241007,150900,1721598230,13790,13780,13790,13780,12
|
|
20241007,150800,1721432770,13790,13790,13790,13780,3255
|
|
20241007,150700,1676573780,13790,13790,13790,13780,509
|
|
20241007,150600,1669554990,13790,13790,13790,13780,163
|
|
20241007,150500,1667307420,13790,13790,13790,13780,321
|
|
20241007,150400,1662880850,13780,13780,13780,13780,9
|
|
20241007,150300,1662756830,13790,13790,13790,13780,168
|
|
20241007,150200,1660440120,13780,13790,13790,13780,739
|
|
20241007,150100,1650249340,13800,13800,13800,13790,629
|
|
20241007,150000,1641569680,13810,13800,13810,13800,161
|
|
20241007,145900,1639347260,13800,13800,13810,13800,129
|
|
20241007,145800,1637566940,13810,13800,13810,13800,104
|
|
20241007,145700,1636131680,13800,13810,13810,13800,339
|
|
20241007,145600,1631450380,13800,13800,13810,13800,136
|
|
20241007,145500,1629572430,13810,13800,13810,13800,74
|
|
20241007,145400,1628551050,13820,13810,13820,13800,422
|
|
20241007,145300,1622724490,13820,13820,13820,13810,478
|
|
20241007,145200,1616118830,13800,13800,13810,13800,46
|
|
20241007,145100,1615483650,13800,13790,13810,13790,170
|
|
20241007,145000,1613136430,13790,13770,13810,13770,698
|
|
20241007,144900,1603504460,13770,13770,13790,13770,215
|
|
20241007,144800,1600541790,13770,13770,13780,13760,146
|
|
20241007,144700,1598531520,13770,13780,13780,13760,62
|
|
20241007,144600,1597677410,13760,13780,13790,13760,299
|
|
20241007,144500,1593559310,13780,13790,13790,13770,106
|
|
20241007,144400,1592098780,13790,13780,13800,13770,232
|
|
20241007,144300,1588901680,13790,13800,13800,13780,32
|
|
20241007,144200,1588460490,13790,13770,13790,13770,424
|
|
20241007,144100,1582616550,13770,13780,13780,13770,14
|
|
20241007,144000,1582423730,13760,13760,13760,13760,17
|
|
20241007,143900,1582189810,13770,13760,13770,13760,66
|
|
20241007,143800,1581281070,13760,13770,13770,13760,35
|
|
20241007,143700,1580799340,13770,13790,13790,13770,330
|
|
20241007,143600,1576253260,13780,13780,13790,13780,425
|
|
20241007,143500,1570396640,13780,13780,13790,13780,116
|
|
20241007,143400,1568797460,13780,13780,13790,13780,16
|
|
20241007,143300,1568576950,13780,13790,13790,13780,66
|
|
20241007,143200,1567667320,13790,13780,13790,13780,141
|
|
20241007,143100,1565723100,13780,13780,13790,13780,16
|
|
20241007,143000,1565502590,13780,13780,13800,13780,119
|
|
20241007,142900,1563861730,13780,13780,13800,13780,138
|
|
20241007,142800,1561958840,13780,13800,13800,13780,467
|
|
20241007,142700,1555520310,13800,13790,13800,13790,84
|
|
20241007,142600,1554361330,13800,13800,13800,13790,43
|
|
20241007,142500,1553768190,13790,13790,13800,13790,103
|
|
20241007,142400,1552347350,13790,13790,13800,13790,38
|
|
20241007,142300,1551823200,13790,13780,13800,13780,18
|
|
20241007,142200,1551574970,13780,13800,13810,13780,474
|
|
20241007,142100,1545035010,13810,13800,13810,13800,65
|
|
20241007,142000,1544137860,13800,13790,13810,13790,868
|
|
20241007,141900,1532159490,13800,13790,13800,13790,33
|
|
20241007,141800,1531704370,13790,13790,13800,13790,115
|
|
20241007,141700,1530117870,13800,13790,13800,13790,82
|
|
20241007,141600,1528986940,13800,13800,13800,13790,76
|
|
20241007,141500,1527938370,13790,13790,13800,13790,30
|
|
20241007,141400,1527524560,13790,13780,13800,13780,75
|
|
20241007,141300,1526490390,13780,13790,13800,13780,349
|
|
20241007,141200,1521677280,13800,13790,13800,13790,116
|
|
20241007,141100,1520077370,13790,13790,13800,13780,352
|
|
20241007,141000,1515223450,13780,13780,13780,13780,25
|
|
20241007,140900,1514878950,13790,13780,13790,13780,191
|
|
20241007,140800,1512246390,13780,13790,13790,13780,26
|
|
20241007,140700,1511887980,13780,13780,13790,13780,213
|
|
20241007,140600,1508952640,13770,13770,13780,13770,35
|
|
20241007,140500,1508470570,13770,13770,13780,13770,82
|
|
20241007,140400,1507341170,13760,13760,13770,13750,90
|
|
20241007,140300,1506102130,13750,13750,13770,13750,38
|
|
20241007,140200,1505579360,13760,13750,13770,13750,77
|
|
20241007,140100,1504520460,13750,13760,13760,13730,1351
|
|
20241007,140000,1485952280,13780,13760,13780,13760,36
|
|
20241007,135900,1485456730,13760,13770,13770,13760,75
|
|
20241007,135800,1484424260,13770,13760,13770,13760,81
|
|
20241007,135700,1483309590,13760,13750,13770,13740,121
|
|
20241007,135600,1481645100,13740,13750,13760,13740,87
|
|
20241007,135500,1480449070,13750,13750,13760,13740,105
|
|
20241007,135400,1479005310,13750,13760,13760,13740,67
|
|
20241007,135300,1478084280,13760,13740,13760,13740,96
|
|
20241007,135200,1476765120,13740,13740,13750,13740,47
|
|
20241007,135100,1476119200,13740,13740,13750,13740,92
|
|
20241007,135000,1474855000,13740,13740,13750,13740,365
|
|
20241007,134900,1469836730,13750,13750,13750,13730,83
|
|
20241007,134800,1468696560,13740,13730,13750,13730,131
|
|
20241007,134700,1466897260,13740,13730,13740,13730,127
|
|
20241007,134600,1465152390,13740,13710,13740,13710,47
|
|
20241007,134500,1464507080,13720,13700,13720,13700,110
|
|
20241007,134400,1462999010,13700,13710,13720,13700,43
|
|
20241007,134300,1462409340,13730,13720,13730,13710,283
|
|
20241007,134200,1458528920,13710,13710,13730,13710,31
|
|
20241007,134100,1458103790,13710,13710,13730,13710,52
|
|
20241007,134000,1457390840,13710,13710,13720,13710,26
|
|
20241007,133900,1457034350,13710,13710,13730,13710,56
|
|
20241007,133800,1456266320,13710,13720,13720,13700,327
|
|
20241007,133700,1451780900,13720,13720,13730,13720,32
|
|
20241007,133600,1451341810,13720,13720,13730,13720,54
|
|
20241007,133500,1450600910,13720,13720,13730,13720,87
|
|
20241007,133400,1449407220,13720,13720,13720,13720,10
|
|
20241007,133300,1449270020,13720,13730,13730,13720,21
|
|
20241007,133200,1448981870,13720,13770,13770,13720,257
|
|
20241007,133100,1445449140,13750,13770,13780,13750,1073
|
|
20241007,133000,1430689950,13770,13750,13770,13750,195
|
|
20241007,132900,1428005060,13760,13750,13760,13750,139
|
|
20241007,132800,1426092560,13760,13750,13770,13750,231
|
|
20241007,132700,1422916090,13750,13750,13760,13750,65
|
|
20241007,132600,1422021890,13750,13770,13770,13750,615
|
|
20241007,132500,1413555070,13780,13770,13780,13770,96
|
|
20241007,132400,1412232730,13770,13760,13790,13760,477
|
|
20241007,132300,1405663170,13760,13760,13770,13760,9
|
|
20241007,132200,1405539290,13750,13760,13760,13750,366
|
|
20241007,132100,1400503220,13760,13750,13760,13750,319
|
|
20241007,132000,1396113790,13750,13760,13770,13750,315
|
|
20241007,131900,1391778920,13770,13780,13780,13770,424
|
|
20241007,131800,1385940340,13780,13790,13790,13780,168
|
|
20241007,131700,1383625260,13780,13780,13780,13780,165
|
|
20241007,131600,1381351560,13770,13790,13800,13770,1044
|
|
20241007,131500,1366959680,13800,13790,13800,13790,150
|
|
20241007,131400,1364890650,13780,13790,13790,13780,134
|
|
20241007,131300,1363044120,13800,13770,13800,13770,533
|
|
20241007,131200,1355695930,13760,13780,13780,13760,51
|
|
20241007,131100,1354994110,13780,13760,13780,13750,14
|
|
20241007,131000,1354801560,13760,13760,13760,13760,180
|
|
20241007,130900,1352324760,13750,13740,13750,13730,242
|
|
20241007,130800,1348997480,13740,13750,13750,13730,126
|
|
20241007,130700,1347266860,13730,13730,13740,13730,197
|
|
20241007,130600,1344560240,13730,13710,13730,13710,60
|
|
20241007,130500,1343737110,13710,13720,13720,13710,161
|
|
20241007,130400,1341528860,13710,13720,13720,13690,1741
|
|
20241007,130300,1317670450,13720,13720,13730,13720,134
|
|
20241007,130200,1315831510,13730,13720,13730,13720,22
|
|
20241007,130100,1315529660,13720,13710,13720,13710,128
|
|
20241007,130000,1313774250,13710,13730,13730,13710,384
|
|
20241007,125900,1308509080,13730,13710,13730,13710,263
|
|
20241007,125800,1304901190,13710,13710,13710,13700,79
|
|
20241007,125700,1303818610,13710,13710,13710,13710,180
|
|
20241007,125600,1301350810,13720,13720,13730,13720,135
|
|
20241007,125500,1299498600,13730,13740,13740,13730,221
|
|
20241007,125400,1296464240,13740,13730,13740,13730,91
|
|
20241007,125300,1295214800,13730,13740,13740,13730,30
|
|
20241007,125200,1294802890,13740,13740,13740,13730,100
|
|
20241007,125100,1293429760,13740,13730,13740,13730,115
|
|
20241007,125000,1291850770,13730,13710,13730,13710,481
|
|
20241007,124900,1285249280,13720,13730,13730,13720,253
|
|
20241007,124800,1281778110,13730,13720,13730,13720,157
|
|
20241007,124700,1279623580,13730,13720,13730,13720,44
|
|
20241007,124600,1279019860,13720,13720,13720,13700,586
|
|
20241007,124500,1270986480,13720,13730,13730,13720,19
|
|
20241007,124400,1270725780,13730,13730,13730,13730,132
|
|
20241007,124300,1268913420,13730,13740,13740,13730,157
|
|
20241007,124200,1266757780,13740,13740,13740,13740,225
|
|
20241007,124100,1263666280,13740,13740,13750,13740,19
|
|
20241007,124000,1263405150,13750,13760,13760,13750,113
|
|
20241007,123900,1261851340,13750,13770,13770,13750,563
|
|
20241007,123800,1254101370,13770,13780,13780,13770,12
|
|
20241007,123700,1253936120,13780,13770,13790,13770,11
|
|
20241007,123600,1253784620,13790,13790,13800,13770,817
|
|
20241007,123500,1242523220,13790,13800,13800,13790,108
|
|
20241007,123400,1241033860,13800,13790,13800,13790,287
|
|
20241007,123300,1237075870,13790,13800,13800,13790,10
|
|
20241007,123200,1236937960,13800,13790,13810,13790,41
|
|
20241007,123100,1236372010,13790,13800,13800,13790,45
|
|
20241007,123000,1235751380,13800,13810,13810,13800,2
|
|
20241007,122900,1235723770,13810,13810,13810,13810,1
|
|
20241007,122800,1235709960,13790,13800,13810,13790,173
|
|
20241007,122700,1233322020,13800,13790,13810,13790,27
|
|
20241007,122600,1232949610,13790,13800,13800,13790,1590
|
|
20241007,122500,1211011450,13800,13810,13810,13800,402
|
|
20241007,122400,1205459940,13810,13800,13810,13800,55
|
|
20241007,122300,1204700490,13800,13800,13800,13800,37
|
|
20241007,122200,1204189890,13810,13810,13810,13800,26
|
|
20241007,122100,1203830940,13810,13810,13810,13800,17
|
|
20241007,122000,1203596270,13800,13800,13800,13800,9
|
|
20241007,121900,1203472070,13810,13800,13810,13800,52
|
|
20241007,121800,1202754430,13810,13810,13810,13810,0
|
|
20241007,121700,1202754430,13810,13820,13820,13810,239
|
|
20241007,121600,1199453790,13820,13810,13820,13810,16
|
|
20241007,121500,1199232770,13820,13810,13820,13810,44
|
|
20241007,121400,1198625060,13820,13810,13820,13810,64
|
|
20241007,121300,1197740680,13820,13820,13820,13820,0
|
|
20241007,121200,1197740680,13820,13820,13820,13810,73
|
|
20241007,121100,1196731930,13820,13820,13820,13810,64
|
|
20241007,121000,1195847960,13820,13820,13820,13820,48
|
|
20241007,120900,1195184600,13820,13820,13820,13810,211
|
|
20241007,120800,1192268680,13820,13860,13860,13820,851
|
|
20241007,120700,1180487860,13850,13860,13860,13850,70
|
|
20241007,120600,1179518320,13860,13860,13860,13850,60
|
|
20241007,120500,1178686830,13860,13850,13860,13850,163
|
|
20241007,120400,1176427800,13840,13850,13850,13840,71
|
|
20241007,120300,1175444540,13840,13840,13840,13840,80
|
|
20241007,120200,1174337340,13840,13850,13860,13840,1520
|
|
20241007,120100,1153284280,13840,13840,13840,13840,13
|
|
20241007,120000,1153104360,13850,13830,13850,13820,488
|
|
20241007,115900,1146350900,13820,13840,13840,13820,105
|
|
20241007,115800,1144899730,13840,13820,13840,13820,57
|
|
20241007,115700,1144111490,13830,13830,13830,13810,33
|
|
20241007,115600,1143655710,13810,13810,13810,13810,10
|
|
20241007,115500,1143517610,13830,13820,13830,13820,44
|
|
20241007,115400,1142909480,13830,13820,13830,13820,94
|
|
20241007,115300,1141609690,13810,13830,13830,13800,489
|
|
20241007,115200,1134854830,13830,13850,13850,13830,110
|
|
20241007,115100,1133332430,13850,13850,13850,13840,152
|
|
20241007,115000,1131227690,13850,13840,13850,13840,32
|
|
20241007,114900,1130784620,13850,13850,13850,13840,204
|
|
20241007,114800,1127959620,13850,13840,13850,13830,81
|
|
20241007,114700,1126838200,13830,13830,13840,13830,52
|
|
20241007,114600,1126118970,13840,13830,13840,13830,18
|
|
20241007,114500,1125870010,13850,13840,13850,13830,334
|
|
20241007,114400,1121247500,13840,13840,13840,13840,130
|
|
20241007,114300,1119448300,13830,13830,13830,13830,47
|
|
20241007,114200,1118798290,13840,13840,13840,13840,50
|
|
20241007,114100,1118106290,13830,13830,13840,13830,94
|
|
20241007,114000,1116806260,13830,13840,13840,13830,36
|
|
20241007,113900,1116308330,13840,13820,13840,13820,94
|
|
20241007,113800,1115008110,13840,13830,13840,13820,22
|
|
20241007,113700,1114703930,13830,13830,13830,13820,35
|
|
20241007,113600,1114220040,13830,13830,13830,13830,18
|
|
20241007,113500,1113971100,13830,13820,13830,13820,13
|
|
20241007,113400,1113791400,13820,13830,13830,13820,41
|
|
20241007,113300,1113224740,13820,13820,13830,13820,977
|
|
20241007,113200,1099713020,13820,13830,13830,13820,493
|
|
20241007,113100,1092899690,13840,13830,13840,13830,27
|
|
20241007,113000,1092526270,13820,13840,13840,13820,57
|
|
20241007,112900,1091738420,13830,13840,13850,13830,2129
|
|
20241007,112800,1062275810,13820,13820,13840,13820,12
|
|
20241007,112700,1062109950,13840,13820,13840,13820,785
|
|
20241007,112600,1051254910,13820,13820,13820,13800,184
|
|
20241007,112500,1048712770,13820,13800,13820,13800,42
|
|
20241007,112400,1048132990,13800,13790,13800,13790,15
|
|
20241007,112300,1047926120,13800,13800,13800,13800,2
|
|
20241007,112200,1047898520,13800,13810,13820,13790,72
|
|
20241007,112100,1046904770,13810,13800,13810,13800,212
|
|
20241007,112000,1043978800,13790,13800,13800,13790,15
|
|
20241007,111900,1043771910,13800,13790,13800,13790,10
|
|
20241007,111800,1043634000,13800,13790,13800,13790,66
|
|
20241007,111700,1042723820,13790,13790,13790,13780,77
|
|
20241007,111600,1041662100,13790,13780,13790,13780,77
|
|
20241007,111500,1040600990,13780,13800,13800,13780,87
|
|
20241007,111400,1039401250,13810,13840,13840,13800,964
|
|
20241007,111300,1026085500,13840,13840,13840,13840,3
|
|
20241007,111200,1026043980,13820,13820,13820,13820,9
|
|
20241007,111100,1025919600,13840,13810,13840,13810,18
|
|
20241007,111000,1025670830,13810,13790,13840,13790,3063
|
|
20241007,110900,983411700,13790,13800,13800,13790,1852
|
|
20241007,110800,957869230,13800,13810,13810,13790,91
|
|
20241007,110700,956613420,13810,13820,13820,13800,88
|
|
20241007,110600,955398290,13810,13830,13830,13810,213
|
|
20241007,110500,952454740,13830,13830,13830,13830,4
|
|
20241007,110400,952399420,13820,13830,13830,13820,17
|
|
20241007,110300,952164460,13830,13820,13830,13820,71
|
|
20241007,110200,951183200,13820,13830,13830,13820,126
|
|
20241007,110100,949440740,13840,13840,13840,13830,130
|
|
20241007,110000,947642800,13840,13820,13840,13820,270
|
|
20241007,105900,943910190,13820,13810,13820,13810,16
|
|
20241007,105800,943689200,13810,13810,13820,13810,248
|
|
20241007,105700,940264290,13820,13810,13820,13810,58
|
|
20241007,105600,939462940,13820,13800,13820,13800,396
|
|
20241007,105500,933997690,13790,13790,13800,13790,97
|
|
20241007,105400,932660020,13790,13760,13800,13750,1471
|
|
20241007,105300,912397390,13750,13760,13770,13750,85
|
|
20241007,105200,911227880,13750,13750,13750,13750,144
|
|
20241007,105100,909247880,13760,13760,13760,13740,209
|
|
20241007,105000,906373720,13770,13750,13770,13750,92
|
|
20241007,104900,905107900,13760,13750,13760,13750,87
|
|
20241007,104800,903911410,13750,13760,13780,13740,693
|
|
20241007,104700,894376970,13760,13760,13760,13760,8
|
|
20241007,104600,894266890,13770,13760,13770,13760,115
|
|
20241007,104500,892683960,13760,13760,13760,13760,11
|
|
20241007,104400,892532600,13780,13780,13780,13780,0
|
|
20241007,104300,892532600,13780,13760,13780,13760,30
|
|
20241007,104200,892119780,13760,13760,13780,13760,73
|
|
20241007,104100,891115000,13760,13770,13770,13760,526
|
|
20241007,104000,883876320,13770,13780,13780,13770,150
|
|
20241007,103900,881810420,13780,13790,13790,13780,149
|
|
20241007,103800,879755850,13790,13800,13800,13790,336
|
|
20241007,103700,875119310,13820,13800,13820,13800,11
|
|
20241007,103600,874967480,13810,13820,13820,13800,443
|
|
20241007,103500,868848220,13830,13810,13830,13800,292
|
|
20241007,103400,864815000,13800,13790,13800,13790,552
|
|
20241007,103300,857197410,13780,13800,13800,13780,121
|
|
20241007,103200,855528490,13800,13800,13800,13790,253
|
|
20241007,103100,852038580,13810,13810,13820,13810,156
|
|
20241007,103000,849884210,13810,13810,13810,13810,137
|
|
20241007,102900,847992240,13810,13840,13840,13800,712
|
|
20241007,102800,838159270,13840,13850,13860,13840,578
|
|
20241007,102700,830156200,13860,13850,13860,13850,420
|
|
20241007,102600,824337620,13850,13860,13860,13850,280
|
|
20241007,102500,820459070,13860,13870,13870,13860,521
|
|
20241007,102400,813233540,13880,13870,13880,13860,843
|
|
20241007,102300,801539350,13870,13860,13870,13860,313
|
|
20241007,102200,797198650,13860,13840,13860,13830,444
|
|
20241007,102100,791051520,13830,13810,13840,13800,704
|
|
20241007,102000,781322620,13810,13810,13810,13800,139
|
|
20241007,101900,779403120,13810,13800,13810,13800,766
|
|
20241007,101800,768829030,13800,13790,13800,13790,798
|
|
20241007,101700,757820620,13790,13780,13790,13780,149
|
|
20241007,101600,755766400,13790,13790,13790,13780,131
|
|
20241007,101500,753960290,13780,13800,13800,13780,483
|
|
20241007,101400,747299960,13800,13780,13800,13770,293
|
|
20241007,101300,743259720,13770,13770,13780,13770,217
|
|
20241007,101200,740271160,13780,13780,13780,13770,177
|
|
20241007,101100,737832240,13780,13780,13790,13760,450
|
|
20241007,101000,731630910,13800,13770,13800,13770,303
|
|
20241007,100900,727453760,13770,13780,13790,13770,775
|
|
20241007,100800,716778030,13790,13790,13790,13780,202
|
|
20241007,100700,713992860,13790,13770,13790,13760,962
|
|
20241007,100600,700739730,13770,13770,13770,13760,190
|
|
20241007,100500,698123700,13760,13750,13770,13740,649
|
|
20241007,100400,689197420,13750,13740,13750,13730,400
|
|
20241007,100300,683698330,13740,13720,13740,13720,380
|
|
20241007,100200,678479500,13710,13720,13720,13710,579
|
|
20241007,100100,670535740,13720,13710,13720,13700,299
|
|
20241007,100000,666436310,13700,13700,13710,13700,63
|
|
20241007,095900,665572620,13710,13720,13720,13710,372
|
|
20241007,095800,660471910,13710,13690,13720,13690,285
|
|
20241007,095700,656564250,13700,13690,13700,13690,234
|
|
20241007,095600,653359060,13690,13700,13700,13690,143
|
|
20241007,095500,651400080,13690,13690,13700,13690,495
|
|
20241007,095400,644618610,13690,13650,13710,13650,2324
|
|
20241007,095300,612813320,13640,13660,13660,13640,697
|
|
20241007,095200,603303290,13650,13650,13660,13650,91
|
|
20241007,095100,602060840,13650,13650,13660,13650,468
|
|
20241007,095000,595672030,13660,13640,13660,13640,323
|
|
20241007,094900,591263560,13640,13670,13670,13640,937
|
|
20241007,094800,578461350,13680,13670,13680,13660,373
|
|
20241007,094700,573361640,13660,13660,13680,13660,426
|
|
20241007,094600,567540610,13640,13640,13660,13630,584
|
|
20241007,094500,559569960,13640,13650,13650,13640,461
|
|
20241007,094400,553280490,13650,13640,13650,13630,384
|
|
20241007,094300,548041790,13640,13630,13640,13620,802
|
|
20241007,094200,537109700,13610,13630,13630,13610,132
|
|
20241007,094100,535310970,13630,13600,13630,13600,932
|
|
20241007,094000,522616160,13610,13610,13610,13600,56
|
|
20241007,093900,521854140,13600,13610,13610,13600,17
|
|
20241007,093800,521622780,13610,13600,13620,13600,675
|
|
20241007,093700,512442620,13610,13600,13610,13590,330
|
|
20241007,093600,507952470,13590,13540,13610,13540,394
|
|
20241007,093500,502596350,13550,13590,13590,13530,672
|
|
20241007,093400,493479950,13590,13580,13590,13580,52
|
|
20241007,093300,492773290,13580,13620,13620,13580,1051
|
|
20241007,093200,478484910,13620,13610,13620,13610,340
|
|
20241007,093100,473857470,13610,13570,13610,13570,1044
|
|
20241007,093000,459671820,13570,13550,13570,13550,222
|
|
20241007,092900,456661330,13550,13550,13560,13550,583
|
|
20241007,092800,448757990,13540,13540,13540,13530,240
|
|
20241007,092700,445508400,13540,13540,13540,13530,126
|
|
20241007,092600,443802540,13540,13530,13540,13530,194
|
|
20241007,092500,441176500,13530,13520,13530,13520,137
|
|
20241007,092400,439323410,13520,13520,13530,13520,114
|
|
20241007,092300,437781640,13520,13510,13520,13500,187
|
|
20241007,092200,435254130,13510,13510,13510,13500,172
|
|
20241007,092100,432930720,13510,13500,13510,13500,3
|
|
20241007,092000,432890200,13500,13520,13520,13500,301
|
|
20241007,091900,428821100,13520,13530,13530,13520,274
|
|
20241007,091800,425113960,13530,13530,13530,13500,112
|
|
20241007,091700,423599370,13530,13560,13560,13530,362
|
|
20241007,091600,418694900,13560,13580,13590,13560,437
|
|
20241007,091500,412762210,13580,13570,13590,13570,114
|
|
20241007,091400,411214070,13570,13600,13600,13570,460
|
|
20241007,091300,404963440,13610,13590,13620,13580,1138
|
|
20241007,091200,389486650,13590,13590,13600,13590,795
|
|
20241007,091100,378682280,13590,13590,13610,13590,327
|
|
20241007,091000,374238170,13590,13680,13690,13590,3600
|
|
20241007,090900,325137240,13700,13450,13700,13450,7142
|
|
20241007,090800,228261220,13450,13410,13450,13410,119
|
|
20241007,090700,226662680,13410,13510,13510,13400,1977
|
|
20241007,090600,200007540,13510,13430,13510,13380,2279
|
|
20241007,090500,169359240,13440,13370,13470,13370,555
|
|
20241007,090400,161930560,13480,13400,13580,13400,4438
|
|
20241007,090300,102104580,13430,13340,13430,13340,2054
|
|
20241007,090200,74619160,13380,13400,13400,13380,1110
|
|
20241007,090100,59762650,13400,13460,13460,13380,1511
|
|
20241007,090000,39501690,13450,13260,13460,13220,2962
|