732 lines
38 KiB
CSV
732 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210900,818801000,14250,14250,14250,14250,1399
|
|
20241024,210800,818801000,14250,14250,14250,14250,0
|
|
20241024,210700,818801000,14250,14250,14250,14250,0
|
|
20241024,210600,818801000,14250,14250,14250,14250,0
|
|
20241024,210500,818801000,14250,14250,14250,14250,0
|
|
20241024,210400,818801000,14250,14250,14250,14250,0
|
|
20241024,210300,818801000,14250,14250,14250,14250,0
|
|
20241024,210200,818801000,14250,14250,14250,14250,0
|
|
20241024,210100,818801000,14250,14250,14250,14250,0
|
|
20241024,210000,818801000,14250,14250,14250,14250,0
|
|
20241024,205900,818801000,14250,14250,14250,14250,0
|
|
20241024,205800,818801000,14250,14250,14250,14250,0
|
|
20241024,205700,818801000,14250,14250,14250,14250,0
|
|
20241024,205600,818801000,14250,14250,14250,14250,0
|
|
20241024,205500,818801000,14250,14250,14250,14250,0
|
|
20241024,205400,818801000,14250,14250,14250,14250,0
|
|
20241024,205300,818801000,14250,14250,14250,14250,0
|
|
20241024,205200,818801000,14250,14250,14250,14250,0
|
|
20241024,205100,818801000,14250,14250,14250,14250,0
|
|
20241024,205000,818801000,14250,14250,14250,14250,0
|
|
20241024,204900,818801000,14250,14250,14250,14250,0
|
|
20241024,204800,818801000,14250,14250,14250,14250,0
|
|
20241024,204700,818801000,14250,14250,14250,14250,0
|
|
20241024,204600,818801000,14250,14250,14250,14250,0
|
|
20241024,204500,818801000,14250,14250,14250,14250,0
|
|
20241024,204400,818801000,14250,14250,14250,14250,0
|
|
20241024,204300,818801000,14250,14250,14250,14250,0
|
|
20241024,204200,818801000,14250,14250,14250,14250,0
|
|
20241024,204100,818801000,14250,14250,14250,14250,0
|
|
20241024,204000,818801000,14250,14250,14250,14250,0
|
|
20241024,203900,818801000,14250,14250,14250,14250,1399
|
|
20241024,203800,818801000,14250,14250,14250,14250,0
|
|
20241024,203700,818801000,14250,14250,14250,14250,0
|
|
20241024,203600,818801000,14250,14250,14250,14250,0
|
|
20241024,203500,818801000,14250,14250,14250,14250,0
|
|
20241024,203400,818801000,14250,14250,14250,14250,0
|
|
20241024,203300,818801000,14250,14250,14250,14250,0
|
|
20241024,203200,818801000,14250,14250,14250,14250,0
|
|
20241024,203100,818801000,14250,14250,14250,14250,0
|
|
20241024,203000,818801000,14250,14250,14250,14250,0
|
|
20241024,202900,818801000,14250,14250,14250,14250,0
|
|
20241024,202800,818801000,14250,14250,14250,14250,0
|
|
20241024,202700,818801000,14250,14250,14250,14250,0
|
|
20241024,202600,818801000,14250,14250,14250,14250,0
|
|
20241024,202500,818801000,14250,14250,14250,14250,0
|
|
20241024,202400,818801000,14250,14250,14250,14250,0
|
|
20241024,202300,818801000,14250,14250,14250,14250,0
|
|
20241024,202200,818801000,14250,14250,14250,14250,0
|
|
20241024,202100,818801000,14250,14250,14250,14250,0
|
|
20241024,202000,818801000,14250,14250,14250,14250,0
|
|
20241024,201900,818801000,14250,14250,14250,14250,0
|
|
20241024,201800,818801000,14250,14250,14250,14250,0
|
|
20241024,201700,818801000,14250,14250,14250,14250,0
|
|
20241024,201600,818801000,14250,14250,14250,14250,0
|
|
20241024,201500,818801000,14250,14250,14250,14250,0
|
|
20241024,201400,818801000,14250,14250,14250,14250,0
|
|
20241024,201300,818801000,14250,14250,14250,14250,0
|
|
20241024,201200,818801000,14250,14250,14250,14250,0
|
|
20241024,201100,818801000,14250,14250,14250,14250,0
|
|
20241024,201000,818801000,14250,14250,14250,14250,0
|
|
20241024,200900,818801000,14250,14250,14250,14250,1399
|
|
20241024,200800,818801000,14250,14250,14250,14250,0
|
|
20241024,200700,818801000,14250,14250,14250,14250,0
|
|
20241024,200600,818801000,14250,14250,14250,14250,0
|
|
20241024,200500,818801000,14250,14250,14250,14250,0
|
|
20241024,200400,818801000,14250,14250,14250,14250,0
|
|
20241024,200300,818801000,14250,14250,14250,14250,0
|
|
20241024,200200,818801000,14250,14250,14250,14250,0
|
|
20241024,200100,818801000,14250,14250,14250,14250,0
|
|
20241024,200000,818801000,14250,14250,14250,14250,0
|
|
20241024,195900,818801000,14250,14250,14250,14250,0
|
|
20241024,195800,818801000,14250,14250,14250,14250,0
|
|
20241024,195700,818801000,14250,14250,14250,14250,0
|
|
20241024,195600,818801000,14250,14250,14250,14250,0
|
|
20241024,195500,818801000,14250,14250,14250,14250,0
|
|
20241024,195400,818801000,14250,14250,14250,14250,0
|
|
20241024,195300,818801000,14250,14250,14250,14250,0
|
|
20241024,195200,818801000,14250,14250,14250,14250,0
|
|
20241024,195100,818801000,14250,14250,14250,14250,0
|
|
20241024,195000,818801000,14250,14250,14250,14250,0
|
|
20241024,194900,818801000,14250,14250,14250,14250,0
|
|
20241024,194800,818801000,14250,14250,14250,14250,0
|
|
20241024,194700,818801000,14250,14250,14250,14250,0
|
|
20241024,194600,818801000,14250,14250,14250,14250,0
|
|
20241024,194500,818801000,14250,14250,14250,14250,0
|
|
20241024,194400,818801000,14250,14250,14250,14250,0
|
|
20241024,194300,818801000,14250,14250,14250,14250,0
|
|
20241024,194200,818801000,14250,14250,14250,14250,0
|
|
20241024,194100,818801000,14250,14250,14250,14250,0
|
|
20241024,194000,818801000,14250,14250,14250,14250,0
|
|
20241024,193900,818801000,14250,14250,14250,14250,1399
|
|
20241024,193800,818801000,14250,14250,14250,14250,0
|
|
20241024,193700,818801000,14250,14250,14250,14250,0
|
|
20241024,193600,818801000,14250,14250,14250,14250,0
|
|
20241024,193500,818801000,14250,14250,14250,14250,0
|
|
20241024,193400,818801000,14250,14250,14250,14250,0
|
|
20241024,193300,818801000,14250,14250,14250,14250,0
|
|
20241024,193200,818801000,14250,14250,14250,14250,0
|
|
20241024,193100,818801000,14250,14250,14250,14250,0
|
|
20241024,193000,818801000,14250,14250,14250,14250,0
|
|
20241024,192900,818801000,14250,14250,14250,14250,0
|
|
20241024,192800,818801000,14250,14250,14250,14250,0
|
|
20241024,192700,818801000,14250,14250,14250,14250,0
|
|
20241024,192600,818801000,14250,14250,14250,14250,0
|
|
20241024,192500,818801000,14250,14250,14250,14250,0
|
|
20241024,192400,818801000,14250,14250,14250,14250,0
|
|
20241024,192300,818801000,14250,14250,14250,14250,0
|
|
20241024,192200,818801000,14250,14250,14250,14250,0
|
|
20241024,192100,818801000,14250,14250,14250,14250,0
|
|
20241024,192000,818801000,14250,14250,14250,14250,0
|
|
20241024,191900,818801000,14250,14250,14250,14250,0
|
|
20241024,191800,818801000,14250,14250,14250,14250,0
|
|
20241024,191700,818801000,14250,14250,14250,14250,0
|
|
20241024,191600,818801000,14250,14250,14250,14250,0
|
|
20241024,191500,818801000,14250,14250,14250,14250,0
|
|
20241024,191400,818801000,14250,14250,14250,14250,0
|
|
20241024,191300,818801000,14250,14250,14250,14250,0
|
|
20241024,191200,818801000,14250,14250,14250,14250,0
|
|
20241024,191100,818801000,14250,14250,14250,14250,0
|
|
20241024,191000,818801000,14250,14250,14250,14250,0
|
|
20241024,190900,818801000,14250,14250,14250,14250,1399
|
|
20241024,190800,818801000,14250,14250,14250,14250,0
|
|
20241024,190700,818801000,14250,14250,14250,14250,0
|
|
20241024,190600,818801000,14250,14250,14250,14250,0
|
|
20241024,190500,818801000,14250,14250,14250,14250,0
|
|
20241024,190400,818801000,14250,14250,14250,14250,0
|
|
20241024,190300,818801000,14250,14250,14250,14250,0
|
|
20241024,190200,818801000,14250,14250,14250,14250,0
|
|
20241024,190100,818801000,14250,14250,14250,14250,0
|
|
20241024,190000,818801000,14250,14250,14250,14250,0
|
|
20241024,185900,818801000,14250,14250,14250,14250,0
|
|
20241024,185800,818801000,14250,14250,14250,14250,0
|
|
20241024,185700,818801000,14250,14250,14250,14250,0
|
|
20241024,185600,818801000,14250,14250,14250,14250,0
|
|
20241024,185500,818801000,14250,14250,14250,14250,0
|
|
20241024,185400,818801000,14250,14250,14250,14250,0
|
|
20241024,185300,818801000,14250,14250,14250,14250,0
|
|
20241024,185200,818801000,14250,14250,14250,14250,0
|
|
20241024,185100,818801000,14250,14250,14250,14250,0
|
|
20241024,185000,818801000,14250,14250,14250,14250,0
|
|
20241024,184900,818801000,14250,14250,14250,14250,0
|
|
20241024,184800,818801000,14250,14250,14250,14250,0
|
|
20241024,184700,818801000,14250,14250,14250,14250,0
|
|
20241024,184600,818801000,14250,14250,14250,14250,0
|
|
20241024,184500,818801000,14250,14250,14250,14250,0
|
|
20241024,184400,818801000,14250,14250,14250,14250,0
|
|
20241024,184300,818801000,14250,14250,14250,14250,0
|
|
20241024,184200,818801000,14250,14250,14250,14250,0
|
|
20241024,184100,818801000,14250,14250,14250,14250,0
|
|
20241024,184000,818801000,14250,14250,14250,14250,0
|
|
20241024,183900,818801000,14250,14250,14250,14250,1399
|
|
20241024,183800,818801000,14250,14250,14250,14250,0
|
|
20241024,183700,818801000,14250,14250,14250,14250,0
|
|
20241024,183600,818801000,14250,14250,14250,14250,0
|
|
20241024,183500,818801000,14250,14250,14250,14250,0
|
|
20241024,183400,818801000,14250,14250,14250,14250,0
|
|
20241024,183300,818801000,14250,14250,14250,14250,0
|
|
20241024,183200,818801000,14250,14250,14250,14250,0
|
|
20241024,183100,818801000,14250,14250,14250,14250,0
|
|
20241024,183000,818801000,14250,14250,14250,14250,0
|
|
20241024,182900,818801000,14250,14250,14250,14250,0
|
|
20241024,182800,818801000,14250,14250,14250,14250,0
|
|
20241024,182700,818801000,14250,14250,14250,14250,0
|
|
20241024,182600,818801000,14250,14250,14250,14250,0
|
|
20241024,182500,818801000,14250,14250,14250,14250,0
|
|
20241024,182400,818801000,14250,14250,14250,14250,0
|
|
20241024,182300,818801000,14250,14250,14250,14250,0
|
|
20241024,182200,818801000,14250,14250,14250,14250,0
|
|
20241024,182100,818801000,14250,14250,14250,14250,0
|
|
20241024,182000,818801000,14250,14250,14250,14250,0
|
|
20241024,181900,818801000,14250,14250,14250,14250,0
|
|
20241024,181800,818801000,14250,14250,14250,14250,0
|
|
20241024,181700,818801000,14250,14250,14250,14250,0
|
|
20241024,181600,818801000,14250,14250,14250,14250,0
|
|
20241024,181500,818801000,14250,14250,14250,14250,0
|
|
20241024,181400,818801000,14250,14250,14250,14250,0
|
|
20241024,181300,818801000,14250,14250,14250,14250,0
|
|
20241024,181200,818801000,14250,14250,14250,14250,0
|
|
20241024,181100,818801000,14250,14250,14250,14250,0
|
|
20241024,181000,818801000,14250,14250,14250,14250,0
|
|
20241024,180900,818801000,14250,14250,14250,14250,1399
|
|
20241024,180800,818801000,14250,14250,14250,14250,0
|
|
20241024,180700,818801000,14250,14250,14250,14250,0
|
|
20241024,180600,818801000,14250,14250,14250,14250,0
|
|
20241024,180500,818801000,14250,14250,14250,14250,0
|
|
20241024,180400,818801000,14250,14250,14250,14250,0
|
|
20241024,180300,818801000,14250,14250,14250,14250,0
|
|
20241024,180200,818801000,14250,14250,14250,14250,0
|
|
20241024,180100,818801000,14250,14250,14250,14250,0
|
|
20241024,180000,818801000,14250,14250,14250,14250,0
|
|
20241024,175900,818801000,14250,14250,14250,14250,0
|
|
20241024,175800,818801000,14250,14250,14250,14250,0
|
|
20241024,175700,818801000,14250,14250,14250,14250,0
|
|
20241024,175600,818801000,14250,14250,14250,14250,0
|
|
20241024,175500,818801000,14250,14250,14250,14250,0
|
|
20241024,175400,818801000,14250,14250,14250,14250,0
|
|
20241024,175300,818801000,14250,14250,14250,14250,0
|
|
20241024,175200,818801000,14250,14250,14250,14250,0
|
|
20241024,175100,818801000,14250,14250,14250,14250,0
|
|
20241024,175000,818801000,14250,14250,14250,14250,0
|
|
20241024,174900,818801000,14250,14250,14250,14250,0
|
|
20241024,174800,818801000,14250,14250,14250,14250,0
|
|
20241024,174700,818801000,14250,14250,14250,14250,0
|
|
20241024,174600,818801000,14250,14250,14250,14250,0
|
|
20241024,174500,818801000,14250,14250,14250,14250,0
|
|
20241024,174400,818801000,14250,14250,14250,14250,0
|
|
20241024,174300,818801000,14250,14250,14250,14250,0
|
|
20241024,174200,818801000,14250,14250,14250,14250,0
|
|
20241024,174100,818801000,14250,14250,14250,14250,0
|
|
20241024,174000,818801000,14250,14250,14250,14250,0
|
|
20241024,173900,818801000,14250,14250,14250,14250,1399
|
|
20241024,173800,818801000,14250,14250,14250,14250,0
|
|
20241024,173700,818801000,14250,14250,14250,14250,0
|
|
20241024,173600,818801000,14250,14250,14250,14250,0
|
|
20241024,173500,818801000,14250,14250,14250,14250,0
|
|
20241024,173400,818801000,14250,14250,14250,14250,0
|
|
20241024,173300,818801000,14250,14250,14250,14250,0
|
|
20241024,173200,818801000,14250,14250,14250,14250,0
|
|
20241024,173100,818801000,14250,14250,14250,14250,0
|
|
20241024,173000,818801000,14250,14250,14250,14250,0
|
|
20241024,172900,818801000,14250,14250,14250,14250,0
|
|
20241024,172800,818801000,14250,14250,14250,14250,0
|
|
20241024,172700,818801000,14250,14250,14250,14250,0
|
|
20241024,172600,818801000,14250,14250,14250,14250,0
|
|
20241024,172500,818801000,14250,14250,14250,14250,0
|
|
20241024,172400,818801000,14250,14250,14250,14250,0
|
|
20241024,172300,818801000,14250,14250,14250,14250,0
|
|
20241024,172200,818801000,14250,14250,14250,14250,0
|
|
20241024,172100,818801000,14250,14250,14250,14250,0
|
|
20241024,172000,818801000,14250,14250,14250,14250,0
|
|
20241024,171900,818801000,14250,14250,14250,14250,0
|
|
20241024,171800,818801000,14250,14250,14250,14250,0
|
|
20241024,171700,818801000,14250,14250,14250,14250,0
|
|
20241024,171600,818801000,14250,14250,14250,14250,0
|
|
20241024,171500,818801000,14250,14250,14250,14250,0
|
|
20241024,171400,818801000,14250,14250,14250,14250,0
|
|
20241024,171300,818801000,14250,14250,14250,14250,0
|
|
20241024,171200,818801000,14250,14250,14250,14250,0
|
|
20241024,171100,818801000,14250,14250,14250,14250,0
|
|
20241024,171000,818801000,14250,14250,14250,14250,0
|
|
20241024,170900,818801000,14250,14250,14250,14250,1399
|
|
20241024,170800,818801000,14250,14250,14250,14250,0
|
|
20241024,170700,818801000,14250,14250,14250,14250,0
|
|
20241024,170600,818801000,14250,14250,14250,14250,0
|
|
20241024,170500,818801000,14250,14250,14250,14250,0
|
|
20241024,170400,818801000,14250,14250,14250,14250,0
|
|
20241024,170300,818801000,14250,14250,14250,14250,0
|
|
20241024,170200,818801000,14250,14250,14250,14250,0
|
|
20241024,170100,818801000,14250,14250,14250,14250,0
|
|
20241024,170000,818801000,14250,14250,14250,14250,0
|
|
20241024,165900,818801000,14250,14250,14250,14250,0
|
|
20241024,165800,818801000,14250,14250,14250,14250,0
|
|
20241024,165700,818801000,14250,14250,14250,14250,0
|
|
20241024,165600,818801000,14250,14250,14250,14250,0
|
|
20241024,165500,818801000,14250,14250,14250,14250,0
|
|
20241024,165400,818801000,14250,14250,14250,14250,0
|
|
20241024,165300,818801000,14250,14250,14250,14250,0
|
|
20241024,165200,818801000,14250,14250,14250,14250,0
|
|
20241024,165100,818801000,14250,14250,14250,14250,0
|
|
20241024,165000,818801000,14250,14250,14250,14250,0
|
|
20241024,164900,818801000,14250,14250,14250,14250,0
|
|
20241024,164800,818801000,14250,14250,14250,14250,0
|
|
20241024,164700,818801000,14250,14250,14250,14250,0
|
|
20241024,164600,818801000,14250,14250,14250,14250,0
|
|
20241024,164500,818801000,14250,14250,14250,14250,0
|
|
20241024,164400,818801000,14250,14250,14250,14250,0
|
|
20241024,164300,818801000,14250,14250,14250,14250,0
|
|
20241024,164200,818801000,14250,14250,14250,14250,0
|
|
20241024,164100,818801000,14250,14250,14250,14250,0
|
|
20241024,164000,818801000,14250,14250,14250,14250,0
|
|
20241024,163900,818801000,14250,14250,14250,14250,1399
|
|
20241024,163800,818801000,14250,14250,14250,14250,0
|
|
20241024,163700,818801000,14250,14250,14250,14250,0
|
|
20241024,163600,818801000,14250,14250,14250,14250,0
|
|
20241024,163500,818801000,14250,14250,14250,14250,0
|
|
20241024,163400,818801000,14250,14250,14250,14250,0
|
|
20241024,163300,818801000,14250,14250,14250,14250,0
|
|
20241024,163200,818801000,14250,14250,14250,14250,0
|
|
20241024,163100,818801000,14250,14250,14250,14250,0
|
|
20241024,163000,818801000,14250,14250,14250,14250,0
|
|
20241024,162900,818801000,14250,14250,14250,14250,0
|
|
20241024,162800,818801000,14250,14250,14250,14250,0
|
|
20241024,162700,818801000,14250,14250,14250,14250,0
|
|
20241024,162600,818801000,14250,14250,14250,14250,0
|
|
20241024,162500,818801000,14250,14250,14250,14250,0
|
|
20241024,162400,818801000,14250,14250,14250,14250,0
|
|
20241024,162300,818801000,14250,14250,14250,14250,0
|
|
20241024,162200,818801000,14250,14250,14250,14250,0
|
|
20241024,162100,818801000,14250,14250,14250,14250,0
|
|
20241024,162000,818801000,14250,14250,14250,14250,0
|
|
20241024,161900,818801000,14250,14250,14250,14250,0
|
|
20241024,161800,818801000,14250,14250,14250,14250,0
|
|
20241024,161700,818801000,14250,14250,14250,14250,0
|
|
20241024,161600,818801000,14250,14250,14250,14250,0
|
|
20241024,161500,818801000,14250,14250,14250,14250,0
|
|
20241024,161400,818801000,14250,14250,14250,14250,0
|
|
20241024,161300,818801000,14250,14250,14250,14250,0
|
|
20241024,161200,818801000,14250,14250,14250,14250,0
|
|
20241024,161100,818801000,14250,14250,14250,14250,0
|
|
20241024,161000,818801000,14250,14250,14250,14250,0
|
|
20241024,160900,818801000,14250,14250,14250,14250,1399
|
|
20241024,160800,818801000,14250,14250,14250,14250,0
|
|
20241024,160700,818801000,14250,14250,14250,14250,0
|
|
20241024,160600,818801000,14250,14250,14250,14250,0
|
|
20241024,160500,818801000,14250,14250,14250,14250,0
|
|
20241024,160400,818801000,14250,14250,14250,14250,0
|
|
20241024,160300,818801000,14250,14250,14250,14250,0
|
|
20241024,160200,818801000,14250,14250,14250,14250,0
|
|
20241024,160100,818801000,14250,14250,14250,14250,0
|
|
20241024,160000,818801000,14250,14250,14250,14250,0
|
|
20241024,155900,818801000,14250,14250,14250,14250,0
|
|
20241024,155800,818801000,14250,14250,14250,14250,0
|
|
20241024,155700,818801000,14250,14250,14250,14250,0
|
|
20241024,155600,818801000,14250,14250,14250,14250,0
|
|
20241024,155500,818801000,14250,14250,14250,14250,0
|
|
20241024,155400,818801000,14250,14250,14250,14250,0
|
|
20241024,155300,818801000,14250,14250,14250,14250,0
|
|
20241024,155200,818801000,14250,14250,14250,14250,0
|
|
20241024,155100,818801000,14250,14250,14250,14250,0
|
|
20241024,155000,818801000,14250,14250,14250,14250,0
|
|
20241024,154900,818801000,14250,14250,14250,14250,0
|
|
20241024,154800,818801000,14250,14250,14250,14250,0
|
|
20241024,154700,818801000,14250,14250,14250,14250,0
|
|
20241024,154600,818801000,14250,14250,14250,14250,0
|
|
20241024,154500,818801000,14250,14250,14250,14250,0
|
|
20241024,154400,818801000,14250,14250,14250,14250,0
|
|
20241024,154300,818801000,14250,14250,14250,14250,0
|
|
20241024,154200,818801000,14250,14250,14250,14250,0
|
|
20241024,154100,818801000,14250,14250,14250,14250,0
|
|
20241024,154000,818801000,14250,14250,14250,14250,0
|
|
20241024,153900,818801000,14250,14250,14250,14250,1399
|
|
20241024,153800,818801000,14250,14250,14250,14250,0
|
|
20241024,153700,818801000,14250,14250,14250,14250,0
|
|
20241024,153600,818801000,14250,14250,14250,14250,0
|
|
20241024,153500,818801000,14250,14250,14250,14250,0
|
|
20241024,153400,818801000,14250,14250,14250,14250,0
|
|
20241024,153300,818801000,14250,14250,14250,14250,0
|
|
20241024,153200,818801000,14250,14250,14250,14250,0
|
|
20241024,153100,818801000,14250,14250,14250,14250,0
|
|
20241024,153000,818801000,14250,14250,14250,14250,1399
|
|
20241024,152900,798865250,14230,14230,14230,14230,0
|
|
20241024,152800,798865250,14230,14230,14230,14230,0
|
|
20241024,152700,798865250,14230,14230,14230,14230,0
|
|
20241024,152600,798865250,14230,14230,14230,14230,0
|
|
20241024,152500,798865250,14230,14230,14230,14230,0
|
|
20241024,152400,798865250,14230,14230,14230,14230,0
|
|
20241024,152300,798865250,14230,14230,14230,14230,0
|
|
20241024,152200,798865250,14230,14230,14230,14230,0
|
|
20241024,152100,798865250,14230,14230,14230,14230,0
|
|
20241024,152000,798865250,14230,14230,14230,14230,0
|
|
20241024,151900,798865250,14230,14230,14240,14220,25
|
|
20241024,151800,798509480,14240,14230,14240,14230,17
|
|
20241024,151700,798267430,14230,14220,14230,14220,13
|
|
20241024,151600,798082450,14240,14230,14240,14220,54
|
|
20241024,151500,797313860,14230,14210,14230,14210,54
|
|
20241024,151400,796545780,14220,14210,14220,14210,85
|
|
20241024,151300,795337100,14220,14210,14220,14200,75
|
|
20241024,151200,794271530,14210,14200,14210,14200,62
|
|
20241024,151100,793390860,14210,14210,14210,14210,44
|
|
20241024,151000,792765620,14200,14210,14220,14200,106
|
|
20241024,150900,791259410,14220,14220,14220,14210,52
|
|
20241024,150800,790519990,14220,14210,14220,14210,55
|
|
20241024,150700,789738150,14220,14210,14220,14210,40
|
|
20241024,150600,789169450,14220,14220,14220,14210,90
|
|
20241024,150500,787889700,14220,14220,14220,14210,41
|
|
20241024,150400,787306700,14210,14220,14220,14210,42
|
|
20241024,150300,786709570,14220,14230,14230,14220,36
|
|
20241024,150200,786197360,14220,14230,14230,14220,31
|
|
20241024,150100,785756320,14230,14240,14240,14230,88
|
|
20241024,150000,784503410,14240,14240,14250,14230,65
|
|
20241024,145900,783577620,14240,14250,14250,14240,31
|
|
20241024,145800,783136010,14240,14250,14250,14240,53
|
|
20241024,145700,782380880,14250,14240,14250,14240,27
|
|
20241024,145600,781996300,14250,14240,14250,14230,65
|
|
20241024,145500,781070890,14250,14240,14250,14240,21
|
|
20241024,145400,780771660,14240,14240,14250,14220,100
|
|
20241024,145300,779347400,14240,14240,14250,14240,52
|
|
20241024,145200,778606600,14250,14230,14250,14230,115
|
|
20241024,145100,776968990,14240,14230,14240,14220,444
|
|
20241024,145000,770648590,14230,14210,14230,14210,342
|
|
20241024,144900,765784630,14210,14220,14220,14210,25
|
|
20241024,144800,765429180,14220,14220,14220,14210,32
|
|
20241024,144700,764974160,14210,14210,14220,14210,147
|
|
20241024,144600,762885000,14210,14220,14220,14210,37
|
|
20241024,144500,762358910,14210,14210,14220,14210,32
|
|
20241024,144400,761903900,14210,14220,14220,14210,40
|
|
20241024,144300,761335200,14220,14210,14220,14210,34
|
|
20241024,144200,760851770,14220,14210,14220,14210,33
|
|
20241024,144100,760382610,14220,14210,14220,14210,31
|
|
20241024,144000,759941810,14220,14220,14220,14210,34
|
|
20241024,143900,759458370,14220,14220,14220,14210,48
|
|
20241024,143800,758775940,14220,14210,14220,14210,137
|
|
20241024,143700,756827820,14220,14210,14220,14210,30
|
|
20241024,143600,756401250,14220,14220,14220,14210,49
|
|
20241024,143500,755704650,14220,14220,14220,14210,36
|
|
20241024,143400,755192900,14220,14210,14220,14210,34
|
|
20241024,143300,754709450,14210,14210,14220,14210,39
|
|
20241024,143200,754154970,14210,14200,14220,14200,750
|
|
20241024,143100,743497300,14210,14210,14210,14200,64
|
|
20241024,143000,742587970,14200,14210,14210,14200,38
|
|
20241024,142900,742048090,14200,14210,14210,14200,28
|
|
20241024,142800,741650260,14210,14200,14210,14200,36
|
|
20241024,142700,741138800,14200,14210,14210,14200,34
|
|
20241024,142600,740655680,14200,14210,14210,14200,35
|
|
20241024,142500,740158390,14200,14210,14210,14200,29
|
|
20241024,142400,739746400,14200,14200,14210,14200,40
|
|
20241024,142300,739178300,14200,14200,14210,14200,35
|
|
20241024,142200,738681290,14190,14200,14200,14190,24
|
|
20241024,142100,738340530,14200,14200,14200,14190,381
|
|
20241024,142000,732930350,14190,14190,14200,14190,69
|
|
20241024,141900,731950940,14190,14200,14200,14190,37
|
|
20241024,141800,731425660,14200,14190,14200,14190,28
|
|
20241024,141700,731028080,14200,14190,14200,14190,35
|
|
20241024,141600,730531120,14190,14200,14200,14190,63
|
|
20241024,141500,729636870,14200,14200,14210,14200,166
|
|
20241024,141400,727279440,14210,14200,14210,14200,37
|
|
20241024,141300,726753770,14200,14200,14210,14200,80
|
|
20241024,141200,725617480,14200,14200,14210,14200,71
|
|
20241024,141100,724609080,14210,14190,14210,14180,252
|
|
20241024,141000,721032050,14190,14190,14200,14190,54
|
|
20241024,140900,720265530,14190,14190,14200,14190,31
|
|
20241024,140800,719825620,14190,14200,14200,14180,58
|
|
20241024,140700,719002310,14200,14180,14200,14180,524
|
|
20241024,140600,711562150,14180,14180,14190,14180,56
|
|
20241024,140500,710767570,14190,14180,14190,14180,41
|
|
20241024,140400,710185970,14190,14190,14190,14180,31
|
|
20241024,140300,709746100,14190,14180,14200,14180,60
|
|
20241024,140200,708894950,14160,14180,14180,14160,51
|
|
20241024,140100,708172300,14190,14170,14190,14160,82
|
|
20241024,140000,707009600,14170,14180,14180,14170,47
|
|
20241024,135900,706343410,14180,14180,14180,14160,60
|
|
20241024,135800,705492760,14190,14180,14190,14180,35
|
|
20241024,135700,704996200,14180,14180,14190,14170,81
|
|
20241024,135600,703847940,14190,14180,14190,14180,51
|
|
20241024,135500,703124480,14170,14190,14190,14170,85
|
|
20241024,135400,701919640,14180,14190,14190,14180,138
|
|
20241024,135300,699962600,14180,14180,14190,14180,58
|
|
20241024,135200,699139860,14180,14190,14200,14180,46
|
|
20241024,135100,698486940,14190,14200,14200,14190,59
|
|
20241024,135000,697649470,14190,14200,14200,14190,39
|
|
20241024,134900,697095840,14190,14190,14200,14190,66
|
|
20241024,134800,696159120,14190,14200,14200,14190,61
|
|
20241024,134700,695293320,14190,14200,14200,14190,21
|
|
20241024,134600,694995140,14190,14170,14190,14170,1294
|
|
20241024,134500,676657220,14180,14190,14190,14170,44
|
|
20241024,134400,676033150,14170,14180,14200,14160,782
|
|
20241024,134300,664951340,14170,14180,14180,14170,32
|
|
20241024,134200,664497680,14180,14190,14190,14180,189
|
|
20241024,134100,661815930,14180,14170,14180,14170,64
|
|
20241024,134000,660908420,14170,14180,14180,14170,477
|
|
20241024,133900,654144720,14170,14170,14170,14170,27
|
|
20241024,133800,653762130,14170,14180,14180,14170,13
|
|
20241024,133700,653577890,14170,14170,14170,14170,37
|
|
20241024,133600,653053600,14180,14180,14180,14180,1
|
|
20241024,133500,653039420,14170,14170,14170,14170,92
|
|
20241024,133400,651735780,14170,14180,14180,14170,13
|
|
20241024,133300,651551510,14170,14170,14170,14170,10
|
|
20241024,133200,651409810,14170,14170,14170,14170,8
|
|
20241024,133100,651296450,14180,14190,14190,14180,49
|
|
20241024,133000,650601610,14180,14160,14180,14160,213
|
|
20241024,132900,647583360,14160,14160,14160,14160,22
|
|
20241024,132800,647271840,14160,14160,14160,14160,0
|
|
20241024,132700,647271840,14160,14160,14160,14160,12
|
|
20241024,132600,647101920,14160,14160,14160,14160,7
|
|
20241024,132500,647002800,14170,14170,14170,14170,169
|
|
20241024,132400,644608070,14160,14160,14160,14160,110
|
|
20241024,132300,643050470,14160,14160,14160,14160,17
|
|
20241024,132200,642809750,14160,14160,14160,14160,11
|
|
20241024,132100,642653990,14160,14160,14160,14160,55
|
|
20241024,132000,641875190,14150,14160,14160,14150,261
|
|
20241024,131900,638179500,14170,14160,14170,14160,78
|
|
20241024,131800,637074250,14160,14170,14170,14160,20
|
|
20241024,131700,636790970,14180,14180,14180,14180,0
|
|
20241024,131600,636790970,14180,14170,14190,14170,60
|
|
20241024,131500,635940260,14170,14150,14170,14150,6078
|
|
20241024,131400,549875720,14160,14160,14160,14160,39
|
|
20241024,131300,549323480,14150,14160,14160,14150,31
|
|
20241024,131200,548884550,14160,14150,14160,14150,65
|
|
20241024,131100,547964220,14160,14160,14160,14160,14
|
|
20241024,131000,547765980,14150,14150,14150,14140,898
|
|
20241024,130900,535059290,14150,14150,14150,14150,7
|
|
20241024,130800,534960240,14150,14160,14160,14150,4
|
|
20241024,130700,534903630,14160,14150,14160,14150,145
|
|
20241024,130600,532850830,14150,14150,14150,14150,16
|
|
20241024,130500,532624430,14150,14150,14150,14150,5
|
|
20241024,130400,532553680,14150,14150,14160,14150,168
|
|
20241024,130300,530174970,14150,14150,14150,14150,9
|
|
20241024,130200,530047620,14150,14150,14150,14150,1
|
|
20241024,130100,530033470,14160,14150,14160,14150,317
|
|
20241024,130000,525544920,14160,14160,14160,14160,1
|
|
20241024,125900,525530760,14150,14160,14160,14150,11
|
|
20241024,125800,525375100,14150,14150,14150,14150,10
|
|
20241024,125700,525233600,14150,14150,14150,14150,9
|
|
20241024,125600,525106250,14150,14150,14150,14150,1
|
|
20241024,125500,525092100,14150,14150,14150,14150,20
|
|
20241024,125400,524809100,14160,14140,14160,14140,678
|
|
20241024,125300,515210700,14150,14150,14150,14150,1144
|
|
20241024,125200,499023100,14150,14150,14150,14150,7
|
|
20241024,125100,498924050,14150,14150,14150,14150,14
|
|
20241024,125000,498725950,14150,14150,14150,14150,7
|
|
20241024,124900,498626900,14150,14160,14160,14150,781
|
|
20241024,124800,487568930,14160,14160,14160,14160,18
|
|
20241024,124700,487314050,14160,14160,14160,14160,7
|
|
20241024,124600,487214930,14160,14160,14160,14160,10
|
|
20241024,124500,487073330,14160,14160,14160,14160,3
|
|
20241024,124400,487030850,14160,14160,14160,14160,16
|
|
20241024,124300,486804290,14170,14170,14170,14170,10
|
|
20241024,124200,486662590,14160,14160,14160,14160,46
|
|
20241024,124100,486011230,14160,14160,14160,14160,93
|
|
20241024,124000,484694350,14160,14140,14160,14140,621
|
|
20241024,123900,475902430,14150,14150,14150,14150,0
|
|
20241024,123800,475902430,14150,14150,14150,14140,66
|
|
20241024,123700,474968600,14150,14140,14150,14140,41
|
|
20241024,123600,474388460,14150,14150,14150,14150,102
|
|
20241024,123500,472945160,14150,14150,14150,14150,117
|
|
20241024,123400,471289610,14150,14150,14160,14150,1017
|
|
20241024,123300,456899050,14160,14160,14170,14160,678
|
|
20241024,123200,447297890,14160,14160,14180,14160,714
|
|
20241024,123100,437187530,14150,14150,14150,14150,113
|
|
20241024,123000,435588580,14150,14150,14150,14150,7
|
|
20241024,122900,435489530,14150,14150,14150,14150,11
|
|
20241024,122800,435333880,14160,14150,14160,14150,20
|
|
20241024,122700,435050710,14150,14150,14150,14150,41
|
|
20241024,122600,434470560,14150,14150,14150,14150,1
|
|
20241024,122500,434456410,14150,14150,14150,14150,12
|
|
20241024,122400,434286610,14150,14150,14150,14150,7
|
|
20241024,122300,434187560,14150,14150,14150,14150,11
|
|
20241024,122200,434031910,14150,14150,14150,14150,7
|
|
20241024,122100,433932860,14150,14150,14150,14150,12
|
|
20241024,122000,433763060,14150,14150,14150,14150,1
|
|
20241024,121900,433748910,14150,14150,14160,14150,67
|
|
20241024,121800,432800360,14160,14150,14160,14150,5
|
|
20241024,121700,432729590,14150,14160,14160,14150,31
|
|
20241024,121600,432290720,14150,14150,14150,14150,7
|
|
20241024,121500,432191670,14150,14150,14150,14150,10
|
|
20241024,121400,432050170,14150,14160,14160,14150,15
|
|
20241024,121300,431837900,14150,14150,14150,14150,7
|
|
20241024,121200,431738850,14150,14150,14150,14150,10
|
|
20241024,121100,431597350,14150,14150,14150,14150,3
|
|
20241024,121000,431554900,14150,14150,14160,14150,18
|
|
20241024,120900,431300190,14150,14150,14150,14150,1
|
|
20241024,120800,431286040,14150,14150,14150,14150,16
|
|
20241024,120700,431059640,14160,14160,14160,14160,36
|
|
20241024,120600,430549880,14160,14160,14160,14160,439
|
|
20241024,120500,424333640,14150,14150,14150,14150,7
|
|
20241024,120400,424234590,14150,14150,14150,14150,14
|
|
20241024,120300,424036490,14150,14150,14150,14150,1
|
|
20241024,120200,424022340,14150,14160,14160,14150,19
|
|
20241024,120100,423753470,14150,14150,14150,14150,4
|
|
20241024,120000,423696870,14150,14150,14150,14150,10
|
|
20241024,115900,423555370,14150,14150,14150,14150,16
|
|
20241024,115800,423328970,14150,14160,14160,14150,313
|
|
20241024,115700,418899110,14160,14160,14160,14160,9
|
|
20241024,115600,418771670,14160,14160,14160,14160,8
|
|
20241024,115500,418658390,14170,14150,14170,14150,27
|
|
20241024,115400,418276070,14160,14150,14160,14150,133
|
|
20241024,115300,416392860,14150,14150,14160,14150,34
|
|
20241024,115200,415911520,14150,14150,14150,14150,1
|
|
20241024,115100,415897370,14150,14150,14150,14150,19
|
|
20241024,115000,415628520,14160,14160,14170,14160,19
|
|
20241024,114900,415359460,14150,14170,14170,14150,158
|
|
20241024,114800,413123380,14170,14150,14170,14150,135
|
|
20241024,114700,411211680,14150,14150,14150,14150,14
|
|
20241024,114600,411013580,14160,14160,14160,14160,2
|
|
20241024,114500,410985260,14150,14160,14160,14150,37
|
|
20241024,114400,410461510,14150,14160,14170,14150,35
|
|
20241024,114300,409965670,14160,14160,14160,14160,86
|
|
20241024,114200,408747910,14150,14150,14150,14150,17
|
|
20241024,114100,408507360,14150,14150,14160,14150,323
|
|
20241024,114000,403933720,14150,14150,14160,14150,324
|
|
20241024,113900,399346120,14150,14150,14150,14150,1
|
|
20241024,113800,399331970,14150,14150,14150,14150,27
|
|
20241024,113700,398949920,14150,14150,14150,14150,10
|
|
20241024,113600,398808420,14150,14150,14150,14150,200
|
|
20241024,113500,395978420,14150,14150,14150,14150,38
|
|
20241024,113400,395440720,14150,14150,14150,14150,19
|
|
20241024,113300,395171870,14160,14150,14160,14150,80
|
|
20241024,113200,394039080,14150,14150,14150,14150,10
|
|
20241024,113100,393897580,14150,14150,14150,14150,10
|
|
20241024,113000,393756080,14150,14150,14160,14150,227
|
|
20241024,112900,390544020,14150,14150,14150,14150,48
|
|
20241024,112800,389864820,14150,14150,14150,14150,66
|
|
20241024,112700,388930920,14150,14150,14150,14150,51
|
|
20241024,112600,388209270,14150,14150,14150,14150,80
|
|
20241024,112500,387077270,14150,14150,14150,14150,58
|
|
20241024,112400,386256570,14150,14150,14150,14150,49
|
|
20241024,112300,385563220,14150,14150,14150,14150,7
|
|
20241024,112200,385464170,14150,14170,14170,14150,377
|
|
20241024,112100,380128080,14170,14170,14170,14170,10
|
|
20241024,112000,379986380,14160,14170,14170,14160,100
|
|
20241024,111900,378569450,14160,14160,14160,14160,1
|
|
20241024,111800,378555290,14160,14160,14160,14160,0
|
|
20241024,111700,378555290,14160,14160,14160,14150,179
|
|
20241024,111600,376020840,14170,14170,14170,14170,71
|
|
20241024,111500,375014770,14170,14170,14170,14170,9
|
|
20241024,111400,374887240,14160,14170,14170,14160,11
|
|
20241024,111300,374731440,14170,14160,14170,14160,19
|
|
20241024,111200,374462300,14160,14160,14160,14160,7
|
|
20241024,111100,374363180,14170,14160,14170,14160,11
|
|
20241024,111000,374207320,14170,14180,14190,14170,70
|
|
20241024,110900,373214580,14190,14180,14190,14180,40
|
|
20241024,110800,372647370,14190,14180,14190,14170,270
|
|
20241024,110700,368818840,14170,14170,14170,14170,9
|
|
20241024,110600,368691310,14170,14160,14180,14160,113
|
|
20241024,110500,367089860,14160,14160,14160,14150,59
|
|
20241024,110400,366254430,14160,14150,14160,14150,220
|
|
20241024,110300,363139910,14150,14150,14150,14140,74
|
|
20241024,110200,362092880,14150,14160,14160,14150,59
|
|
20241024,110100,361258010,14160,14160,14160,14160,20
|
|
20241024,110000,360974810,14140,14150,14150,14140,97
|
|
20241024,105900,359602510,14150,14160,14160,14150,53
|
|
20241024,105800,358852500,14150,14140,14150,14140,59
|
|
20241024,105700,358017720,14150,14150,14150,14140,72
|
|
20241024,105600,356998950,14140,14140,14150,14140,56
|
|
20241024,105500,356206660,14150,14150,14150,14140,17
|
|
20241024,105400,355966180,14140,14150,14150,14140,268
|
|
20241024,105300,352174160,14150,14170,14170,14150,2854
|
|
20241024,105200,311781200,14180,14160,14180,14150,3026
|
|
20241024,105100,268927070,14160,14160,14160,14160,10
|
|
20241024,105000,268785470,14160,14170,14170,14160,554
|
|
20241024,104900,260935320,14170,14170,14180,14170,19
|
|
20241024,104800,260666070,14170,14170,14170,14170,0
|
|
20241024,104700,260666070,14170,14170,14170,14170,23
|
|
20241024,104600,260340160,14180,14170,14180,14170,13
|
|
20241024,104500,260155900,14170,14170,14170,14170,12
|
|
20241024,104400,259985860,14170,14170,14170,14170,10
|
|
20241024,104300,259844160,14170,14180,14180,14170,652
|
|
20241024,104200,250598810,14170,14170,14170,14170,0
|
|
20241024,104100,250598810,14170,14170,14170,14170,17
|
|
20241024,104000,250357920,14170,14180,14180,14170,5
|
|
20241024,103900,250287060,14170,14170,14170,14170,9
|
|
20241024,103800,250159530,14170,14170,14170,14170,8
|
|
20241024,103700,250046170,14170,14170,14170,14170,13
|
|
20241024,103600,249861960,14180,14170,14180,14170,59
|
|
20241024,103500,249025430,14170,14170,14170,14170,8
|
|
20241024,103400,248912070,14180,14170,14180,14170,78
|
|
20241024,103300,247806120,14170,14170,14170,14170,75
|
|
20241024,103200,246743370,14170,14170,14170,14170,24
|
|
20241024,103100,246403290,14170,14170,14170,14170,1
|
|
20241024,103000,246389120,14180,14170,14180,14170,33
|
|
20241024,102900,245921270,14180,14180,14180,14180,2
|
|
20241024,102800,245892910,14190,14180,14190,14180,231
|
|
20241024,102700,242616360,14170,14170,14170,14170,16
|
|
20241024,102600,242389640,14170,14170,14170,14170,24
|
|
20241024,102500,242049560,14170,14170,14180,14170,374
|
|
20241024,102400,236749970,14160,14160,14170,14160,28
|
|
20241024,102300,236353470,14160,14170,14170,14160,56
|
|
20241024,102200,235559980,14170,14170,14170,14170,60
|
|
20241024,102100,234709780,14170,14190,14190,14170,127
|
|
20241024,102000,232908900,14200,14180,14200,14180,102
|
|
20241024,101900,231462040,14180,14180,14180,14180,31
|
|
20241024,101800,231022460,14170,14180,14180,14170,106
|
|
20241024,101700,229519450,14180,14170,14180,14170,38
|
|
20241024,101600,228980870,14170,14160,14170,14160,1630
|
|
20241024,101500,205899010,14160,14180,14180,14160,925
|
|
20241024,101400,192787950,14180,14180,14180,14180,0
|
|
20241024,101300,192787950,14180,14180,14180,14180,21
|
|
20241024,101200,192490170,14180,14180,14180,14180,50
|
|
20241024,101100,191781170,14180,14180,14180,14180,9
|
|
20241024,101000,191653550,14180,14180,14180,14180,11
|
|
20241024,100900,191497570,14180,14180,14180,14180,10
|
|
20241024,100800,191355770,14190,14190,14190,14190,6
|
|
20241024,100700,191270630,14190,14190,14190,14180,111
|
|
20241024,100600,189695710,14190,14190,14190,14190,6
|
|
20241024,100500,189610570,14190,14190,14200,14190,178
|
|
20241024,100400,187084740,14180,14170,14180,14170,264
|
|
20241024,100300,183341400,14190,14190,14190,14170,125
|
|
20241024,100200,181569650,14180,14180,14180,14180,390
|
|
20241024,100100,176039450,14180,14190,14190,14180,48
|
|
20241024,100000,175358780,14180,14180,14180,14180,23
|
|
20241024,095900,175032640,14180,14180,14180,14180,108
|
|
20241024,095800,173501200,14190,14180,14190,14180,15
|
|
20241024,095700,173288450,14190,14190,14200,14180,95
|
|
20241024,095600,171940420,14180,14180,14180,14180,18
|
|
20241024,095500,171685180,14190,14190,14190,14190,100
|
|
20241024,095400,170266180,14190,14190,14190,14180,27
|
|
20241024,095300,169883150,14200,14190,14200,14190,151
|
|
20241024,095200,167740210,14190,14200,14200,14190,48
|
|
20241024,095100,167058760,14200,14190,14200,14190,30
|
|
20241024,095000,166632980,14180,14200,14200,14180,77
|
|
20241024,094900,165540510,14210,14220,14220,14210,88
|
|
20241024,094800,164289160,14220,14210,14220,14190,309
|
|
20241024,094700,159896860,14210,14180,14210,14180,662
|
|
20241024,094600,150498470,14190,14190,14190,14190,38
|
|
20241024,094500,149959250,14190,14240,14240,14190,77
|
|
20241024,094400,148866340,14240,14200,14240,14190,700
|
|
20241024,094300,138907360,14200,14140,14200,14130,1460
|
|
20241024,094200,118213420,14140,14140,14140,14140,9
|
|
20241024,094100,118086160,14140,14140,14150,14140,246
|
|
20241024,094000,114606240,14150,14150,14150,14150,1
|
|
20241024,093900,114592090,14150,14150,14150,14130,106
|
|
20241024,093800,113093030,14140,14140,14140,14140,10
|
|
20241024,093700,112951630,14140,14120,14140,14120,90
|
|
20241024,093600,111679790,14130,14130,14160,14130,182
|
|
20241024,093500,109108010,14120,14120,14120,14120,10
|
|
20241024,093400,108966810,14120,14130,14130,14120,221
|
|
20241024,093300,105845310,14130,14150,14150,14130,70
|
|
20241024,093200,104855270,14150,14130,14150,14130,52
|
|
20241024,093100,104120060,14140,14140,14150,14140,75
|
|
20241024,093000,103059350,14140,14130,14140,14130,913
|
|
20241024,092900,90158390,14130,14130,14130,14130,3
|
|
20241024,092800,90116000,14130,14120,14130,14120,22
|
|
20241024,092700,89805340,14130,14120,14130,14120,4
|
|
20241024,092600,89748830,14130,14130,14130,14120,62
|
|
20241024,092500,88872870,14130,14130,14130,14130,24
|
|
20241024,092400,88533750,14130,14130,14130,14120,15
|
|
20241024,092300,88321900,14130,14140,14150,14130,372
|
|
20241024,092200,83064070,14140,14150,14150,14140,6
|
|
20241024,092100,82979210,14140,14140,14140,14130,98
|
|
20241024,092000,81593530,14130,14150,14150,14130,38
|
|
20241024,091900,81056030,14150,14160,14160,14140,447
|
|
20241024,091800,74731310,14150,14170,14170,14150,74
|
|
20241024,091700,73683610,14180,14140,14180,14140,419
|
|
20241024,091600,67753690,14140,14150,14160,14140,401
|
|
20241024,091500,62083190,14130,14130,14140,14130,364
|
|
20241024,091400,56936720,14120,14110,14120,14110,152
|
|
20241024,091300,54791130,14110,14120,14120,14100,30
|
|
20241024,091200,54368090,14100,14110,14110,14080,350
|
|
20241024,091100,49435730,14110,14100,14110,14100,540
|
|
20241024,091000,41821710,14110,14110,14120,14110,171
|
|
20241024,090900,39408870,14110,14130,14130,14100,462
|
|
20241024,090800,32892160,14140,14110,14140,14110,261
|
|
20241024,090700,29208260,14110,14140,14140,14110,12
|
|
20241024,090600,29038880,14110,14140,14140,14100,560
|
|
20241024,090500,21140490,14140,14100,14140,14090,85
|
|
20241024,090400,19941890,14100,14100,14100,14080,180
|
|
20241024,090300,17405000,14100,14090,14100,14060,228
|
|
20241024,090200,14194760,14090,14080,14090,14080,77
|
|
20241024,090100,13110590,14070,14080,14090,14070,527
|
|
20241024,090000,5690280,14080,14080,14080,14080,306
|