725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,210100,2057638090,13820,13820,13820,13820,0
|
|
20241122,210000,2057638090,13820,13820,13820,13820,0
|
|
20241122,205900,2057638090,13820,13820,13820,13820,0
|
|
20241122,205800,2057638090,13820,13820,13820,13820,0
|
|
20241122,205700,2057638090,13820,13820,13820,13820,0
|
|
20241122,205600,2057638090,13820,13820,13820,13820,0
|
|
20241122,205500,2057638090,13820,13820,13820,13820,0
|
|
20241122,205400,2057638090,13820,13820,13820,13820,0
|
|
20241122,205300,2057638090,13820,13820,13820,13820,0
|
|
20241122,205200,2057638090,13820,13820,13820,13820,0
|
|
20241122,205100,2057638090,13820,13820,13820,13820,0
|
|
20241122,205000,2057638090,13820,13820,13820,13820,0
|
|
20241122,204900,2057638090,13820,13820,13820,13820,0
|
|
20241122,204800,2057638090,13820,13820,13820,13820,0
|
|
20241122,204700,2057638090,13820,13820,13820,13820,0
|
|
20241122,204600,2057638090,13820,13820,13820,13820,0
|
|
20241122,204500,2057638090,13820,13820,13820,13820,0
|
|
20241122,204400,2057638090,13820,13820,13820,13820,0
|
|
20241122,204300,2057638090,13820,13820,13820,13820,0
|
|
20241122,204200,2057638090,13820,13820,13820,13820,0
|
|
20241122,204100,2057638090,13820,13820,13820,13820,0
|
|
20241122,204000,2057638090,13820,13820,13820,13820,0
|
|
20241122,203900,2057638090,13820,13820,13820,13820,0
|
|
20241122,203800,2057638090,13820,13820,13820,13820,0
|
|
20241122,203700,2057638090,13820,13820,13820,13820,0
|
|
20241122,203600,2057638090,13820,13820,13820,13820,0
|
|
20241122,203500,2057638090,13820,13820,13820,13820,0
|
|
20241122,203400,2057638090,13820,13820,13820,13820,0
|
|
20241122,203300,2057638090,13820,13820,13820,13820,0
|
|
20241122,203200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,203100,2057638090,13820,13820,13820,13820,0
|
|
20241122,203000,2057638090,13820,13820,13820,13820,0
|
|
20241122,202900,2057638090,13820,13820,13820,13820,0
|
|
20241122,202800,2057638090,13820,13820,13820,13820,0
|
|
20241122,202700,2057638090,13820,13820,13820,13820,0
|
|
20241122,202600,2057638090,13820,13820,13820,13820,0
|
|
20241122,202500,2057638090,13820,13820,13820,13820,0
|
|
20241122,202400,2057638090,13820,13820,13820,13820,0
|
|
20241122,202300,2057638090,13820,13820,13820,13820,0
|
|
20241122,202200,2057638090,13820,13820,13820,13820,0
|
|
20241122,202100,2057638090,13820,13820,13820,13820,0
|
|
20241122,202000,2057638090,13820,13820,13820,13820,0
|
|
20241122,201900,2057638090,13820,13820,13820,13820,0
|
|
20241122,201800,2057638090,13820,13820,13820,13820,0
|
|
20241122,201700,2057638090,13820,13820,13820,13820,0
|
|
20241122,201600,2057638090,13820,13820,13820,13820,0
|
|
20241122,201500,2057638090,13820,13820,13820,13820,0
|
|
20241122,201400,2057638090,13820,13820,13820,13820,0
|
|
20241122,201300,2057638090,13820,13820,13820,13820,0
|
|
20241122,201200,2057638090,13820,13820,13820,13820,0
|
|
20241122,201100,2057638090,13820,13820,13820,13820,0
|
|
20241122,201000,2057638090,13820,13820,13820,13820,0
|
|
20241122,200900,2057638090,13820,13820,13820,13820,0
|
|
20241122,200800,2057638090,13820,13820,13820,13820,0
|
|
20241122,200700,2057638090,13820,13820,13820,13820,0
|
|
20241122,200600,2057638090,13820,13820,13820,13820,0
|
|
20241122,200500,2057638090,13820,13820,13820,13820,0
|
|
20241122,200400,2057638090,13820,13820,13820,13820,0
|
|
20241122,200300,2057638090,13820,13820,13820,13820,0
|
|
20241122,200200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,200100,2057638090,13820,13820,13820,13820,0
|
|
20241122,200000,2057638090,13820,13820,13820,13820,0
|
|
20241122,195900,2057638090,13820,13820,13820,13820,0
|
|
20241122,195800,2057638090,13820,13820,13820,13820,0
|
|
20241122,195700,2057638090,13820,13820,13820,13820,0
|
|
20241122,195600,2057638090,13820,13820,13820,13820,0
|
|
20241122,195500,2057638090,13820,13820,13820,13820,0
|
|
20241122,195400,2057638090,13820,13820,13820,13820,0
|
|
20241122,195300,2057638090,13820,13820,13820,13820,0
|
|
20241122,195200,2057638090,13820,13820,13820,13820,0
|
|
20241122,195100,2057638090,13820,13820,13820,13820,0
|
|
20241122,195000,2057638090,13820,13820,13820,13820,0
|
|
20241122,194900,2057638090,13820,13820,13820,13820,0
|
|
20241122,194800,2057638090,13820,13820,13820,13820,0
|
|
20241122,194700,2057638090,13820,13820,13820,13820,0
|
|
20241122,194600,2057638090,13820,13820,13820,13820,0
|
|
20241122,194500,2057638090,13820,13820,13820,13820,0
|
|
20241122,194400,2057638090,13820,13820,13820,13820,0
|
|
20241122,194300,2057638090,13820,13820,13820,13820,0
|
|
20241122,194200,2057638090,13820,13820,13820,13820,0
|
|
20241122,194100,2057638090,13820,13820,13820,13820,0
|
|
20241122,194000,2057638090,13820,13820,13820,13820,0
|
|
20241122,193900,2057638090,13820,13820,13820,13820,0
|
|
20241122,193800,2057638090,13820,13820,13820,13820,0
|
|
20241122,193700,2057638090,13820,13820,13820,13820,0
|
|
20241122,193600,2057638090,13820,13820,13820,13820,0
|
|
20241122,193500,2057638090,13820,13820,13820,13820,0
|
|
20241122,193400,2057638090,13820,13820,13820,13820,0
|
|
20241122,193300,2057638090,13820,13820,13820,13820,0
|
|
20241122,193200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,193100,2057638090,13820,13820,13820,13820,0
|
|
20241122,193000,2057638090,13820,13820,13820,13820,0
|
|
20241122,192900,2057638090,13820,13820,13820,13820,0
|
|
20241122,192800,2057638090,13820,13820,13820,13820,0
|
|
20241122,192700,2057638090,13820,13820,13820,13820,0
|
|
20241122,192600,2057638090,13820,13820,13820,13820,0
|
|
20241122,192500,2057638090,13820,13820,13820,13820,0
|
|
20241122,192400,2057638090,13820,13820,13820,13820,0
|
|
20241122,192300,2057638090,13820,13820,13820,13820,0
|
|
20241122,192200,2057638090,13820,13820,13820,13820,0
|
|
20241122,192100,2057638090,13820,13820,13820,13820,0
|
|
20241122,192000,2057638090,13820,13820,13820,13820,0
|
|
20241122,191900,2057638090,13820,13820,13820,13820,0
|
|
20241122,191800,2057638090,13820,13820,13820,13820,0
|
|
20241122,191700,2057638090,13820,13820,13820,13820,0
|
|
20241122,191600,2057638090,13820,13820,13820,13820,0
|
|
20241122,191500,2057638090,13820,13820,13820,13820,0
|
|
20241122,191400,2057638090,13820,13820,13820,13820,0
|
|
20241122,191300,2057638090,13820,13820,13820,13820,0
|
|
20241122,191200,2057638090,13820,13820,13820,13820,0
|
|
20241122,191100,2057638090,13820,13820,13820,13820,0
|
|
20241122,191000,2057638090,13820,13820,13820,13820,0
|
|
20241122,190900,2057638090,13820,13820,13820,13820,0
|
|
20241122,190800,2057638090,13820,13820,13820,13820,0
|
|
20241122,190700,2057638090,13820,13820,13820,13820,0
|
|
20241122,190600,2057638090,13820,13820,13820,13820,0
|
|
20241122,190500,2057638090,13820,13820,13820,13820,0
|
|
20241122,190400,2057638090,13820,13820,13820,13820,0
|
|
20241122,190300,2057638090,13820,13820,13820,13820,0
|
|
20241122,190200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,190100,2057638090,13820,13820,13820,13820,0
|
|
20241122,190000,2057638090,13820,13820,13820,13820,0
|
|
20241122,185900,2057638090,13820,13820,13820,13820,0
|
|
20241122,185800,2057638090,13820,13820,13820,13820,0
|
|
20241122,185700,2057638090,13820,13820,13820,13820,0
|
|
20241122,185600,2057638090,13820,13820,13820,13820,0
|
|
20241122,185500,2057638090,13820,13820,13820,13820,0
|
|
20241122,185400,2057638090,13820,13820,13820,13820,0
|
|
20241122,185300,2057638090,13820,13820,13820,13820,0
|
|
20241122,185200,2057638090,13820,13820,13820,13820,0
|
|
20241122,185100,2057638090,13820,13820,13820,13820,0
|
|
20241122,185000,2057638090,13820,13820,13820,13820,0
|
|
20241122,184900,2057638090,13820,13820,13820,13820,0
|
|
20241122,184800,2057638090,13820,13820,13820,13820,0
|
|
20241122,184700,2057638090,13820,13820,13820,13820,0
|
|
20241122,184600,2057638090,13820,13820,13820,13820,0
|
|
20241122,184500,2057638090,13820,13820,13820,13820,0
|
|
20241122,184400,2057638090,13820,13820,13820,13820,0
|
|
20241122,184300,2057638090,13820,13820,13820,13820,0
|
|
20241122,184200,2057638090,13820,13820,13820,13820,0
|
|
20241122,184100,2057638090,13820,13820,13820,13820,0
|
|
20241122,184000,2057638090,13820,13820,13820,13820,0
|
|
20241122,183900,2057638090,13820,13820,13820,13820,0
|
|
20241122,183800,2057638090,13820,13820,13820,13820,0
|
|
20241122,183700,2057638090,13820,13820,13820,13820,0
|
|
20241122,183600,2057638090,13820,13820,13820,13820,0
|
|
20241122,183500,2057638090,13820,13820,13820,13820,0
|
|
20241122,183400,2057638090,13820,13820,13820,13820,0
|
|
20241122,183300,2057638090,13820,13820,13820,13820,0
|
|
20241122,183200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,183100,2057638090,13820,13820,13820,13820,0
|
|
20241122,183000,2057638090,13820,13820,13820,13820,0
|
|
20241122,182900,2057638090,13820,13820,13820,13820,0
|
|
20241122,182800,2057638090,13820,13820,13820,13820,0
|
|
20241122,182700,2057638090,13820,13820,13820,13820,0
|
|
20241122,182600,2057638090,13820,13820,13820,13820,0
|
|
20241122,182500,2057638090,13820,13820,13820,13820,0
|
|
20241122,182400,2057638090,13820,13820,13820,13820,0
|
|
20241122,182300,2057638090,13820,13820,13820,13820,0
|
|
20241122,182200,2057638090,13820,13820,13820,13820,0
|
|
20241122,182100,2057638090,13820,13820,13820,13820,0
|
|
20241122,182000,2057638090,13820,13820,13820,13820,0
|
|
20241122,181900,2057638090,13820,13820,13820,13820,0
|
|
20241122,181800,2057638090,13820,13820,13820,13820,0
|
|
20241122,181700,2057638090,13820,13820,13820,13820,0
|
|
20241122,181600,2057638090,13820,13820,13820,13820,0
|
|
20241122,181500,2057638090,13820,13820,13820,13820,0
|
|
20241122,181400,2057638090,13820,13820,13820,13820,0
|
|
20241122,181300,2057638090,13820,13820,13820,13820,0
|
|
20241122,181200,2057638090,13820,13820,13820,13820,0
|
|
20241122,181100,2057638090,13820,13820,13820,13820,0
|
|
20241122,181000,2057638090,13820,13820,13820,13820,0
|
|
20241122,180900,2057638090,13820,13820,13820,13820,0
|
|
20241122,180800,2057638090,13820,13820,13820,13820,0
|
|
20241122,180700,2057638090,13820,13820,13820,13820,0
|
|
20241122,180600,2057638090,13820,13820,13820,13820,0
|
|
20241122,180500,2057638090,13820,13820,13820,13820,0
|
|
20241122,180400,2057638090,13820,13820,13820,13820,0
|
|
20241122,180300,2057638090,13820,13820,13820,13820,0
|
|
20241122,180200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,180100,2057638090,13820,13820,13820,13820,0
|
|
20241122,180000,2057638090,13820,13820,13820,13820,0
|
|
20241122,175900,2057638090,13820,13820,13820,13820,0
|
|
20241122,175800,2057638090,13820,13820,13820,13820,0
|
|
20241122,175700,2057638090,13820,13820,13820,13820,0
|
|
20241122,175600,2057638090,13820,13820,13820,13820,0
|
|
20241122,175500,2057638090,13820,13820,13820,13820,0
|
|
20241122,175400,2057638090,13820,13820,13820,13820,0
|
|
20241122,175300,2057638090,13820,13820,13820,13820,0
|
|
20241122,175200,2057638090,13820,13820,13820,13820,0
|
|
20241122,175100,2057638090,13820,13820,13820,13820,0
|
|
20241122,175000,2057638090,13820,13820,13820,13820,0
|
|
20241122,174900,2057638090,13820,13820,13820,13820,0
|
|
20241122,174800,2057638090,13820,13820,13820,13820,0
|
|
20241122,174700,2057638090,13820,13820,13820,13820,0
|
|
20241122,174600,2057638090,13820,13820,13820,13820,0
|
|
20241122,174500,2057638090,13820,13820,13820,13820,0
|
|
20241122,174400,2057638090,13820,13820,13820,13820,0
|
|
20241122,174300,2057638090,13820,13820,13820,13820,0
|
|
20241122,174200,2057638090,13820,13820,13820,13820,0
|
|
20241122,174100,2057638090,13820,13820,13820,13820,0
|
|
20241122,174000,2057638090,13820,13820,13820,13820,0
|
|
20241122,173900,2057638090,13820,13820,13820,13820,0
|
|
20241122,173800,2057638090,13820,13820,13820,13820,0
|
|
20241122,173700,2057638090,13820,13820,13820,13820,0
|
|
20241122,173600,2057638090,13820,13820,13820,13820,0
|
|
20241122,173500,2057638090,13820,13820,13820,13820,0
|
|
20241122,173400,2057638090,13820,13820,13820,13820,0
|
|
20241122,173300,2057638090,13820,13820,13820,13820,0
|
|
20241122,173200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,173100,2057638090,13820,13820,13820,13820,0
|
|
20241122,173000,2057638090,13820,13820,13820,13820,0
|
|
20241122,172900,2057638090,13820,13820,13820,13820,0
|
|
20241122,172800,2057638090,13820,13820,13820,13820,0
|
|
20241122,172700,2057638090,13820,13820,13820,13820,0
|
|
20241122,172600,2057638090,13820,13820,13820,13820,0
|
|
20241122,172500,2057638090,13820,13820,13820,13820,0
|
|
20241122,172400,2057638090,13820,13820,13820,13820,0
|
|
20241122,172300,2057638090,13820,13820,13820,13820,0
|
|
20241122,172200,2057638090,13820,13820,13820,13820,0
|
|
20241122,172100,2057638090,13820,13820,13820,13820,0
|
|
20241122,172000,2057638090,13820,13820,13820,13820,0
|
|
20241122,171900,2057638090,13820,13820,13820,13820,0
|
|
20241122,171800,2057638090,13820,13820,13820,13820,0
|
|
20241122,171700,2057638090,13820,13820,13820,13820,0
|
|
20241122,171600,2057638090,13820,13820,13820,13820,0
|
|
20241122,171500,2057638090,13820,13820,13820,13820,0
|
|
20241122,171400,2057638090,13820,13820,13820,13820,0
|
|
20241122,171300,2057638090,13820,13820,13820,13820,0
|
|
20241122,171200,2057638090,13820,13820,13820,13820,0
|
|
20241122,171100,2057638090,13820,13820,13820,13820,0
|
|
20241122,171000,2057638090,13820,13820,13820,13820,0
|
|
20241122,170900,2057638090,13820,13820,13820,13820,0
|
|
20241122,170800,2057638090,13820,13820,13820,13820,0
|
|
20241122,170700,2057638090,13820,13820,13820,13820,0
|
|
20241122,170600,2057638090,13820,13820,13820,13820,0
|
|
20241122,170500,2057638090,13820,13820,13820,13820,0
|
|
20241122,170400,2057638090,13820,13820,13820,13820,0
|
|
20241122,170300,2057638090,13820,13820,13820,13820,0
|
|
20241122,170200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,170100,2057638090,13820,13820,13820,13820,0
|
|
20241122,170000,2057638090,13820,13820,13820,13820,0
|
|
20241122,165900,2057638090,13820,13820,13820,13820,0
|
|
20241122,165800,2057638090,13820,13820,13820,13820,0
|
|
20241122,165700,2057638090,13820,13820,13820,13820,0
|
|
20241122,165600,2057638090,13820,13820,13820,13820,0
|
|
20241122,165500,2057638090,13820,13820,13820,13820,0
|
|
20241122,165400,2057638090,13820,13820,13820,13820,0
|
|
20241122,165300,2057638090,13820,13820,13820,13820,0
|
|
20241122,165200,2057638090,13820,13820,13820,13820,0
|
|
20241122,165100,2057638090,13820,13820,13820,13820,0
|
|
20241122,165000,2057638090,13820,13820,13820,13820,0
|
|
20241122,164900,2057638090,13820,13820,13820,13820,0
|
|
20241122,164800,2057638090,13820,13820,13820,13820,0
|
|
20241122,164700,2057638090,13820,13820,13820,13820,0
|
|
20241122,164600,2057638090,13820,13820,13820,13820,0
|
|
20241122,164500,2057638090,13820,13820,13820,13820,0
|
|
20241122,164400,2057638090,13820,13820,13820,13820,0
|
|
20241122,164300,2057638090,13820,13820,13820,13820,0
|
|
20241122,164200,2057638090,13820,13820,13820,13820,0
|
|
20241122,164100,2057638090,13820,13820,13820,13820,0
|
|
20241122,164000,2057638090,13820,13820,13820,13820,0
|
|
20241122,163900,2057638090,13820,13820,13820,13820,0
|
|
20241122,163800,2057638090,13820,13820,13820,13820,0
|
|
20241122,163700,2057638090,13820,13820,13820,13820,0
|
|
20241122,163600,2057638090,13820,13820,13820,13820,0
|
|
20241122,163500,2057638090,13820,13820,13820,13820,0
|
|
20241122,163400,2057638090,13820,13820,13820,13820,0
|
|
20241122,163300,2057638090,13820,13820,13820,13820,0
|
|
20241122,163200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,163100,2057638090,13820,13820,13820,13820,0
|
|
20241122,163000,2057638090,13820,13820,13820,13820,0
|
|
20241122,162900,2057638090,13820,13820,13820,13820,0
|
|
20241122,162800,2057638090,13820,13820,13820,13820,0
|
|
20241122,162700,2057638090,13820,13820,13820,13820,0
|
|
20241122,162600,2057638090,13820,13820,13820,13820,0
|
|
20241122,162500,2057638090,13820,13820,13820,13820,0
|
|
20241122,162400,2057638090,13820,13820,13820,13820,0
|
|
20241122,162300,2057638090,13820,13820,13820,13820,0
|
|
20241122,162200,2057638090,13820,13820,13820,13820,0
|
|
20241122,162100,2057638090,13820,13820,13820,13820,0
|
|
20241122,162000,2057638090,13820,13820,13820,13820,0
|
|
20241122,161900,2057638090,13820,13820,13820,13820,0
|
|
20241122,161800,2057638090,13820,13820,13820,13820,0
|
|
20241122,161700,2057638090,13820,13820,13820,13820,0
|
|
20241122,161600,2057638090,13820,13820,13820,13820,0
|
|
20241122,161500,2057638090,13820,13820,13820,13820,0
|
|
20241122,161400,2057638090,13820,13820,13820,13820,0
|
|
20241122,161300,2057638090,13820,13820,13820,13820,0
|
|
20241122,161200,2057638090,13820,13820,13820,13820,0
|
|
20241122,161100,2057638090,13820,13820,13820,13820,0
|
|
20241122,161000,2057638090,13820,13820,13820,13820,0
|
|
20241122,160900,2057638090,13820,13820,13820,13820,0
|
|
20241122,160800,2057638090,13820,13820,13820,13820,0
|
|
20241122,160700,2057638090,13820,13820,13820,13820,0
|
|
20241122,160600,2057638090,13820,13820,13820,13820,0
|
|
20241122,160500,2057638090,13820,13820,13820,13820,0
|
|
20241122,160400,2057638090,13820,13820,13820,13820,0
|
|
20241122,160300,2057638090,13820,13820,13820,13820,0
|
|
20241122,160200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,160100,2057638090,13820,13820,13820,13820,0
|
|
20241122,160000,2057638090,13820,13820,13820,13820,0
|
|
20241122,155900,2057638090,13820,13820,13820,13820,0
|
|
20241122,155800,2057638090,13820,13820,13820,13820,0
|
|
20241122,155700,2057638090,13820,13820,13820,13820,0
|
|
20241122,155600,2057638090,13820,13820,13820,13820,0
|
|
20241122,155500,2057638090,13820,13820,13820,13820,0
|
|
20241122,155400,2057638090,13820,13820,13820,13820,0
|
|
20241122,155300,2057638090,13820,13820,13820,13820,0
|
|
20241122,155200,2057638090,13820,13820,13820,13820,0
|
|
20241122,155100,2057638090,13820,13820,13820,13820,0
|
|
20241122,155000,2057638090,13820,13820,13820,13820,0
|
|
20241122,154900,2057638090,13820,13820,13820,13820,0
|
|
20241122,154800,2057638090,13820,13820,13820,13820,0
|
|
20241122,154700,2057638090,13820,13820,13820,13820,0
|
|
20241122,154600,2057638090,13820,13820,13820,13820,0
|
|
20241122,154500,2057638090,13820,13820,13820,13820,0
|
|
20241122,154400,2057638090,13820,13820,13820,13820,0
|
|
20241122,154300,2057638090,13820,13820,13820,13820,0
|
|
20241122,154200,2057638090,13820,13820,13820,13820,0
|
|
20241122,154100,2057638090,13820,13820,13820,13820,0
|
|
20241122,154000,2057638090,13820,13820,13820,13820,0
|
|
20241122,153900,2057638090,13820,13820,13820,13820,0
|
|
20241122,153800,2057638090,13820,13820,13820,13820,0
|
|
20241122,153700,2057638090,13820,13820,13820,13820,0
|
|
20241122,153600,2057638090,13820,13820,13820,13820,0
|
|
20241122,153500,2057638090,13820,13820,13820,13820,0
|
|
20241122,153400,2057638090,13820,13820,13820,13820,0
|
|
20241122,153300,2057638090,13820,13820,13820,13820,0
|
|
20241122,153200,2057638090,13820,13820,13820,13820,1339
|
|
20241122,153100,2057638090,13820,13820,13820,13820,0
|
|
20241122,153000,2057638090,13820,13820,13820,13820,1339
|
|
20241122,152900,2039133110,13820,13820,13820,13820,0
|
|
20241122,152800,2039133110,13820,13820,13820,13820,0
|
|
20241122,152700,2039133110,13820,13820,13820,13820,0
|
|
20241122,152600,2039133110,13820,13820,13820,13820,0
|
|
20241122,152500,2039133110,13820,13820,13820,13820,0
|
|
20241122,152400,2039133110,13820,13820,13820,13820,0
|
|
20241122,152300,2039133110,13820,13820,13820,13820,0
|
|
20241122,152200,2039133110,13820,13820,13820,13820,0
|
|
20241122,152100,2039133110,13820,13820,13820,13820,0
|
|
20241122,152000,2039133110,13820,13820,13820,13820,0
|
|
20241122,151900,2039133110,13820,13800,13820,13800,302
|
|
20241122,151800,2034960350,13800,13800,13800,13800,72
|
|
20241122,151700,2033966750,13800,13780,13800,13780,171
|
|
20241122,151600,2031607270,13790,13780,13790,13780,121
|
|
20241122,151500,2029939360,13790,13780,13790,13780,446
|
|
20241122,151400,2023789060,13790,13760,13790,13760,244
|
|
20241122,151300,2020426220,13770,13780,13790,13760,430
|
|
20241122,151200,2014501330,13780,13770,13780,13770,82
|
|
20241122,151100,2013371400,13770,13770,13790,13770,82
|
|
20241122,151000,2012241430,13770,13770,13780,13770,156
|
|
20241122,150900,2010092440,13780,13770,13780,13770,64
|
|
20241122,150800,2009210550,13780,13770,13780,13770,132
|
|
20241122,150700,2007392270,13780,13780,13790,13770,128
|
|
20241122,150600,2005628620,13780,13770,13780,13770,59
|
|
20241122,150500,2004815650,13770,13780,13780,13770,161
|
|
20241122,150400,2002597740,13770,13770,13780,13770,104
|
|
20241122,150300,2001165300,13780,13770,13780,13770,15
|
|
20241122,150200,2000958640,13780,13770,13780,13750,733
|
|
20241122,150100,1990865760,13770,13770,13780,13750,1319
|
|
20241122,150000,1972714990,13770,13770,13780,13770,87
|
|
20241122,145900,1971516990,13780,13780,13780,13760,158
|
|
20241122,145800,1969341410,13770,13780,13780,13770,95
|
|
20241122,145700,1968032360,13770,13770,13780,13760,117
|
|
20241122,145600,1966421190,13770,13780,13790,13750,1278
|
|
20241122,145500,1948827210,13780,13820,13820,13770,2248
|
|
20241122,145400,1917838760,13810,13820,13820,13810,105
|
|
20241122,145300,1916388340,13810,13810,13820,13810,194
|
|
20241122,145200,1913708390,13810,13810,13820,13810,122
|
|
20241122,145100,1912023390,13820,13820,13820,13810,151
|
|
20241122,145000,1909937240,13820,13810,13820,13810,167
|
|
20241122,144900,1907630140,13810,13810,13820,13810,103
|
|
20241122,144800,1906206740,13820,13810,13820,13810,108
|
|
20241122,144700,1904715010,13810,13810,13820,13810,51
|
|
20241122,144600,1904010510,13810,13820,13820,13810,490
|
|
20241122,144500,1897243420,13820,13820,13820,13810,101
|
|
20241122,144400,1895848260,13810,13820,13820,13810,123
|
|
20241122,144300,1894148490,13820,13830,13830,13820,579
|
|
20241122,144200,1886141580,13840,13830,13840,13830,161
|
|
20241122,144100,1883914020,13830,13830,13830,13830,30
|
|
20241122,144000,1883499120,13840,13830,13840,13830,104
|
|
20241122,143900,1882060440,13830,13830,13840,13830,120
|
|
20241122,143800,1880400560,13830,13830,13840,13830,254
|
|
20241122,143700,1876887670,13840,13850,13850,13830,2118
|
|
20241122,143600,1847590460,13840,13840,13850,13840,134
|
|
20241122,143500,1845735610,13840,13840,13850,13840,25
|
|
20241122,143400,1845389490,13840,13840,13850,13840,103
|
|
20241122,143300,1843963690,13840,13840,13850,13840,20
|
|
20241122,143200,1843686730,13840,13840,13850,13840,283
|
|
20241122,143100,1839769340,13850,13840,13850,13840,103
|
|
20241122,143000,1838343620,13840,13850,13850,13840,89
|
|
20241122,142900,1837111100,13840,13840,13850,13840,283
|
|
20241122,142800,1833193920,13840,13840,13840,13830,1095
|
|
20241122,142700,1818042970,13850,13840,13850,13830,393
|
|
20241122,142600,1812603910,13840,13840,13850,13840,169
|
|
20241122,142500,1810264170,13840,13840,13850,13840,266
|
|
20241122,142400,1806581970,13850,13840,13850,13840,25
|
|
20241122,142300,1806235860,13840,13850,13850,13840,188
|
|
20241122,142200,1803632820,13850,13840,13850,13840,179
|
|
20241122,142100,1801154350,13850,13840,13850,13840,112
|
|
20241122,142000,1799603270,13840,13850,13850,13840,313
|
|
20241122,141900,1795270960,13850,13840,13850,13840,35
|
|
20241122,141800,1794786330,13840,13830,13850,13830,431
|
|
20241122,141700,1788820240,13830,13850,13850,13830,334
|
|
20241122,141600,1784198350,13840,13840,13850,13840,151
|
|
20241122,141500,1782108200,13840,13840,13840,13840,67
|
|
20241122,141400,1781180920,13840,13850,13850,13840,114
|
|
20241122,141300,1779602790,13840,13840,13850,13840,178
|
|
20241122,141200,1777139150,13840,13850,13850,13840,174
|
|
20241122,141100,1774730910,13840,13850,13850,13840,632
|
|
20241122,141000,1765983630,13860,13850,13860,13850,78
|
|
20241122,140900,1764903160,13860,13870,13870,13860,161
|
|
20241122,140800,1762671580,13860,13870,13870,13860,454
|
|
20241122,140700,1756375090,13880,13880,13880,13880,445
|
|
20241122,140600,1750198490,13890,13890,13890,13880,135
|
|
20241122,140500,1748323970,13880,13890,13890,13880,92
|
|
20241122,140400,1747046180,13880,13890,13890,13880,82
|
|
20241122,140300,1745907830,13880,13890,13890,13880,337
|
|
20241122,140200,1741229530,13880,13890,13890,13880,66
|
|
20241122,140100,1740312880,13890,13890,13890,13880,152
|
|
20241122,140000,1738202240,13890,13870,13890,13870,123
|
|
20241122,135900,1736494880,13880,13900,13900,13880,69
|
|
20241122,135800,1735536000,13900,13890,13900,13890,90
|
|
20241122,135700,1734285780,13900,13850,13900,13850,1384
|
|
20241122,135600,1715103360,13860,13870,13870,13860,77
|
|
20241122,135500,1714036020,13860,13870,13870,13860,398
|
|
20241122,135400,1708519360,13870,13870,13870,13870,69
|
|
20241122,135300,1707562330,13860,13860,13870,13860,129
|
|
20241122,135200,1705773920,13870,13870,13870,13860,145
|
|
20241122,135100,1703763400,13870,13870,13870,13860,80
|
|
20241122,135000,1702653810,13860,13870,13870,13860,203
|
|
20241122,134900,1699838920,13870,13860,13870,13860,156
|
|
20241122,134800,1697676530,13870,13850,13870,13850,78
|
|
20241122,134700,1696595690,13840,13860,13860,13840,136
|
|
20241122,134600,1694711580,13860,13850,13860,13850,92
|
|
20241122,134500,1693437090,13860,13860,13870,13860,95
|
|
20241122,134400,1692120030,13860,13880,13880,13860,79
|
|
20241122,134300,1691023870,13880,13880,13880,13880,27
|
|
20241122,134200,1690649110,13880,13860,13880,13860,44
|
|
20241122,134100,1690038750,13870,13880,13880,13870,160
|
|
20241122,134000,1687818700,13880,13880,13880,13880,36
|
|
20241122,133900,1687319020,13870,13890,13890,13870,126
|
|
20241122,133800,1685569730,13880,13890,13890,13880,161
|
|
20241122,133700,1683334160,13890,13890,13890,13890,90
|
|
20241122,133600,1682084060,13880,13880,13890,13880,123
|
|
20241122,133500,1680376310,13890,13890,13900,13890,187
|
|
20241122,133400,1677778430,13900,13880,13900,13880,172
|
|
20241122,133300,1675390100,13880,13880,13890,13880,56
|
|
20241122,133200,1674612670,13880,13880,13890,13880,117
|
|
20241122,133100,1672988450,13880,13890,13890,13880,96
|
|
20241122,133000,1671655060,13880,13890,13890,13880,86
|
|
20241122,132900,1670461150,13890,13870,13890,13870,263
|
|
20241122,132800,1666811330,13880,13870,13880,13870,212
|
|
20241122,132700,1663870670,13870,13870,13870,13860,179
|
|
20241122,132600,1661388580,13860,13870,13870,13860,82
|
|
20241122,132500,1660251330,13860,13870,13870,13860,249
|
|
20241122,132400,1656800100,13870,13870,13870,13860,317
|
|
20241122,132300,1652405720,13860,13870,13870,13860,41
|
|
20241122,132200,1651837140,13870,13870,13870,13860,88
|
|
20241122,132100,1650617210,13870,13870,13870,13860,242
|
|
20241122,132000,1647261310,13860,13870,13870,13860,20
|
|
20241122,131900,1646984000,13870,13870,13870,13860,184
|
|
20241122,131800,1644433230,13870,13880,13880,13870,393
|
|
20241122,131700,1638981640,13880,13890,13890,13880,277
|
|
20241122,131600,1635136250,13890,13890,13890,13880,176
|
|
20241122,131500,1632692240,13890,13880,13890,13880,84
|
|
20241122,131400,1631526120,13880,13890,13890,13880,139
|
|
20241122,131300,1629595500,13880,13890,13890,13880,80
|
|
20241122,131200,1628485030,13890,13890,13890,13890,110
|
|
20241122,131100,1626957130,13880,13890,13890,13880,93
|
|
20241122,131000,1625666080,13890,13890,13900,13880,169
|
|
20241122,130900,1623318750,13880,13880,13880,13880,0
|
|
20241122,130800,1623318750,13880,13890,13890,13880,189
|
|
20241122,130700,1620694260,13880,13890,13890,13880,65
|
|
20241122,130600,1619792050,13880,13870,13890,13870,168
|
|
20241122,130500,1617459730,13870,13890,13890,13860,259
|
|
20241122,130400,1613866560,13890,13890,13890,13880,122
|
|
20241122,130300,1612172610,13890,13890,13890,13890,68
|
|
20241122,130200,1611228090,13880,13890,13890,13880,93
|
|
20241122,130100,1609937040,13890,13880,13890,13880,166
|
|
20241122,130000,1607632070,13890,13890,13890,13890,688
|
|
20241122,125900,1598075750,13880,13890,13890,13880,103
|
|
20241122,125800,1596645800,13890,13880,13890,13880,104
|
|
20241122,125700,1595202060,13880,13870,13890,13870,35
|
|
20241122,125600,1594716200,13880,13880,13880,13870,197
|
|
20241122,125500,1591982680,13880,13880,13880,13880,59
|
|
20241122,125400,1591163760,13880,13870,13890,13870,86
|
|
20241122,125300,1589970090,13890,13870,13890,13860,140
|
|
20241122,125200,1588028450,13870,13870,13870,13860,85
|
|
20241122,125100,1586849590,13870,13860,13870,13860,214
|
|
20241122,125000,1583883450,13860,13840,13860,13840,127
|
|
20241122,124900,1582125190,13850,13840,13850,13840,553
|
|
20241122,124800,1574467380,13840,13850,13850,13830,408
|
|
20241122,124700,1568823940,13840,13850,13860,13840,705
|
|
20241122,124600,1559063020,13860,13830,13860,13830,449
|
|
20241122,124500,1552847420,13830,13850,13860,13830,854
|
|
20241122,124400,1541022050,13850,13850,13860,13850,285
|
|
20241122,124300,1537074290,13850,13860,13860,13850,104
|
|
20241122,124200,1535633660,13860,13860,13860,13850,96
|
|
20241122,124100,1534303730,13860,13880,13880,13860,858
|
|
20241122,124000,1522405800,13890,13920,13920,13890,1590
|
|
20241122,123900,1500298260,13920,13910,13920,13910,132
|
|
20241122,123800,1498461450,13920,13910,13920,13910,69
|
|
20241122,123700,1497501090,13920,13920,13920,13910,155
|
|
20241122,123600,1495344200,13910,13900,13920,13900,454
|
|
20241122,123500,1489029670,13900,13900,13910,13900,304
|
|
20241122,123400,1484803580,13900,13900,13900,13890,62
|
|
20241122,123300,1483941870,13900,13890,13900,13890,182
|
|
20241122,123200,1481412700,13900,13900,13900,13900,54
|
|
20241122,123100,1480662100,13900,13900,13900,13890,145
|
|
20241122,123000,1478647470,13900,13900,13910,13900,424
|
|
20241122,122900,1472753750,13910,13910,13910,13900,214
|
|
20241122,122800,1469778370,13900,13910,13910,13900,113
|
|
20241122,122700,1468207240,13910,13920,13940,13910,611
|
|
20241122,122600,1459698360,13930,13900,13930,13890,1817
|
|
20241122,122500,1434439190,13900,13880,13900,13870,2056
|
|
20241122,122400,1405887980,13890,13870,13890,13870,835
|
|
20241122,122300,1394296610,13870,13870,13870,13860,122
|
|
20241122,122200,1392605100,13870,13870,13870,13860,137
|
|
20241122,122100,1390705550,13870,13890,13890,13870,384
|
|
20241122,122000,1385375270,13890,13880,13890,13870,1529
|
|
20241122,121900,1364152270,13870,13870,13870,13870,82
|
|
20241122,121800,1363014930,13880,13870,13880,13870,699
|
|
20241122,121700,1353318970,13870,13870,13880,13870,230
|
|
20241122,121600,1350127800,13860,13860,13880,13860,916
|
|
20241122,121500,1337430600,13860,13850,13860,13850,204
|
|
20241122,121400,1334604330,13860,13850,13860,13850,86
|
|
20241122,121300,1333413010,13860,13860,13870,13840,1312
|
|
20241122,121200,1315245570,13860,13850,13880,13850,339
|
|
20241122,121100,1310546560,13860,13850,13860,13850,208
|
|
20241122,121000,1307665640,13850,13810,13860,13810,977
|
|
20241122,120900,1294155470,13810,13830,13830,13810,257
|
|
20241122,120800,1290605770,13820,13810,13830,13810,758
|
|
20241122,120700,1280134150,13810,13860,13860,13810,1449
|
|
20241122,120600,1260080570,13860,13860,13870,13850,412
|
|
20241122,120500,1254370020,13860,13870,13880,13860,773
|
|
20241122,120400,1243652520,13880,13880,13890,13880,456
|
|
20241122,120300,1237323000,13880,13850,13880,13850,432
|
|
20241122,120200,1231332130,13860,13850,13860,13850,594
|
|
20241122,120100,1223104540,13850,13870,13880,13850,654
|
|
20241122,120000,1214032380,13890,13890,13890,13880,683
|
|
20241122,115900,1204551020,13890,13830,13890,13820,2188
|
|
20241122,115800,1174258530,13830,13830,13830,13820,173
|
|
20241122,115700,1171867010,13820,13820,13830,13820,362
|
|
20241122,115600,1166863680,13820,13820,13820,13810,67
|
|
20241122,115500,1165937820,13820,13810,13820,13810,391
|
|
20241122,115400,1160534920,13810,13820,13820,13810,113
|
|
20241122,115300,1158973760,13830,13820,13830,13820,73
|
|
20241122,115200,1157964250,13830,13820,13830,13820,128
|
|
20241122,115100,1156194640,13830,13820,13830,13820,263
|
|
20241122,115000,1152557980,13820,13820,13820,13810,338
|
|
20241122,114900,1147886910,13820,13820,13820,13810,131
|
|
20241122,114800,1146077120,13820,13820,13820,13820,46
|
|
20241122,114700,1145441400,13820,13810,13820,13810,346
|
|
20241122,114600,1140662720,13820,13820,13820,13810,73
|
|
20241122,114500,1139654490,13820,13820,13820,13810,102
|
|
20241122,114400,1138245350,13810,13810,13820,13810,920
|
|
20241122,114300,1125539970,13820,13780,13820,13770,2071
|
|
20241122,114200,1096981810,13780,13770,13780,13770,91
|
|
20241122,114100,1095728030,13770,13770,13780,13770,216
|
|
20241122,114000,1092753160,13780,13770,13780,13770,100
|
|
20241122,113900,1091375800,13780,13780,13780,13780,26
|
|
20241122,113800,1091017520,13780,13780,13780,13770,182
|
|
20241122,113700,1088510350,13780,13770,13780,13770,89
|
|
20241122,113600,1087284550,13780,13770,13780,13770,162
|
|
20241122,113500,1085053680,13770,13770,13770,13760,40
|
|
20241122,113400,1084503030,13780,13760,13780,13760,73
|
|
20241122,113300,1083498210,13760,13770,13770,13750,877
|
|
20241122,113200,1071430580,13780,13780,13780,13760,168
|
|
20241122,113100,1069116510,13780,13780,13780,13780,88
|
|
20241122,113000,1067903870,13780,13780,13780,13770,84
|
|
20241122,112900,1066747030,13780,13770,13780,13760,645
|
|
20241122,112800,1057866010,13780,13770,13780,13770,172
|
|
20241122,112700,1055497350,13780,13780,13780,13770,186
|
|
20241122,112600,1052934910,13770,13770,13770,13770,80
|
|
20241122,112500,1051833310,13780,13780,13780,13780,114
|
|
20241122,112400,1050262390,13770,13780,13780,13770,72
|
|
20241122,112300,1049270880,13780,13760,13780,13750,241
|
|
20241122,112200,1045952420,13750,13760,13760,13750,98
|
|
20241122,112100,1044604730,13760,13760,13760,13750,808
|
|
20241122,112000,1033487310,13760,13770,13770,13760,168
|
|
20241122,111900,1031175530,13770,13760,13770,13760,176
|
|
20241122,111800,1028752790,13770,13770,13770,13760,147
|
|
20241122,111700,1026729560,13770,13770,13770,13760,99
|
|
20241122,111600,1025366580,13760,13770,13770,13760,116
|
|
20241122,111500,1023769890,13760,13760,13770,13760,93
|
|
20241122,111400,1022490090,13770,13770,13770,13760,81
|
|
20241122,111300,1021374850,13760,13760,13760,13760,116
|
|
20241122,111200,1019778690,13770,13770,13770,13760,379
|
|
20241122,111100,1014562800,13780,13780,13780,13770,119
|
|
20241122,111000,1012923060,13780,13780,13780,13770,75
|
|
20241122,110900,1011890190,13780,13790,13790,13780,90
|
|
20241122,110800,1010649980,13780,13800,13800,13780,142
|
|
20241122,110700,1008690880,13790,13780,13800,13770,150
|
|
20241122,110600,1006623920,13780,13770,13790,13770,91
|
|
20241122,110500,1005370240,13760,13760,13770,13750,122
|
|
20241122,110400,1003692070,13760,13770,13770,13760,118
|
|
20241122,110300,1002068270,13760,13770,13770,13760,21
|
|
20241122,110200,1001779150,13760,13760,13780,13760,389
|
|
20241122,110100,996425790,13750,13750,13760,13740,584
|
|
20241122,110000,988396400,13740,13760,13760,13740,115
|
|
20241122,105900,986815260,13760,13750,13760,13740,198
|
|
20241122,105800,984093470,13750,13820,13820,13740,1106
|
|
20241122,105700,968846800,13830,13820,13830,13820,43
|
|
20241122,105600,968252520,13810,13810,13820,13790,365
|
|
20241122,105500,963215520,13800,13810,13810,13800,72
|
|
20241122,105400,962221910,13810,13790,13820,13790,521
|
|
20241122,105300,955030720,13800,13800,13810,13790,387
|
|
20241122,105200,949692930,13800,13780,13800,13780,560
|
|
20241122,105100,941966580,13780,13770,13790,13760,907
|
|
20241122,105000,929472420,13770,13740,13770,13730,2297
|
|
20241122,104900,897893800,13740,13730,13740,13730,64
|
|
20241122,104800,897014450,13720,13720,13740,13720,171
|
|
20241122,104700,894666240,13730,13730,13730,13720,111
|
|
20241122,104600,893142850,13730,13730,13740,13730,683
|
|
20241122,104500,883763640,13730,13730,13730,13720,1054
|
|
20241122,104400,869300440,13730,13730,13730,13720,172
|
|
20241122,104300,866939590,13730,13690,13730,13690,1543
|
|
20241122,104200,845804160,13690,13690,13690,13680,181
|
|
20241122,104100,843327080,13690,13680,13690,13680,24
|
|
20241122,104000,842998680,13680,13670,13690,13670,524
|
|
20241122,103900,835830420,13670,13660,13670,13650,511
|
|
20241122,103800,828851240,13670,13660,13670,13660,169
|
|
20241122,103700,826541910,13670,13670,13670,13660,129
|
|
20241122,103600,824779110,13670,13670,13670,13660,98
|
|
20241122,103500,823440180,13670,13670,13670,13670,21
|
|
20241122,103400,823153110,13660,13670,13670,13660,445
|
|
20241122,103300,817071850,13670,13680,13680,13650,119
|
|
20241122,103200,815445050,13690,13690,13690,13690,12
|
|
20241122,103100,815280770,13690,13670,13690,13670,476
|
|
20241122,103000,808769650,13680,13680,13680,13670,181
|
|
20241122,102900,806294290,13670,13650,13680,13640,419
|
|
20241122,102800,800570980,13640,13650,13650,13640,413
|
|
20241122,102700,794934150,13660,13640,13660,13640,54
|
|
20241122,102600,794196690,13660,13670,13680,13660,746
|
|
20241122,102500,783999470,13660,13680,13680,13640,1988
|
|
20241122,102400,756842220,13680,13680,13690,13680,73
|
|
20241122,102300,755843230,13680,13680,13680,13680,118
|
|
20241122,102200,754228990,13680,13680,13680,13680,101
|
|
20241122,102100,752847310,13680,13690,13690,13680,438
|
|
20241122,102000,746854980,13680,13690,13690,13680,432
|
|
20241122,101900,740945070,13680,13680,13680,13680,62
|
|
20241122,101800,740096910,13680,13680,13680,13680,72
|
|
20241122,101700,739111950,13680,13690,13690,13680,210
|
|
20241122,101600,736238900,13680,13680,13680,13680,63
|
|
20241122,101500,735377060,13680,13680,13680,13680,20
|
|
20241122,101400,735103460,13690,13690,13690,13680,112
|
|
20241122,101300,733570810,13680,13680,13680,13680,1
|
|
20241122,101200,733557130,13680,13660,13680,13660,979
|
|
20241122,101100,720170310,13670,13670,13670,13670,119
|
|
20241122,101000,718543580,13670,13670,13670,13670,0
|
|
20241122,100900,718543580,13670,13660,13670,13660,496
|
|
20241122,100800,711764260,13650,13640,13650,13630,866
|
|
20241122,100700,699946410,13640,13650,13650,13620,1382
|
|
20241122,100600,681121010,13640,13650,13650,13640,74
|
|
20241122,100500,680111640,13650,13650,13650,13650,2
|
|
20241122,100400,680084340,13650,13650,13650,13650,34
|
|
20241122,100300,679620240,13640,13650,13650,13640,2007
|
|
20241122,100200,652244700,13650,13640,13650,13640,41
|
|
20241122,100100,651685450,13640,13650,13650,13640,329
|
|
20241122,100000,647194610,13650,13680,13680,13640,621
|
|
20241122,095900,638719020,13680,13640,13690,13640,4347
|
|
20241122,095800,579395180,13640,13640,13640,13640,39
|
|
20241122,095700,578863220,13620,13620,13620,13620,47
|
|
20241122,095600,578223080,13630,13630,13630,13630,170
|
|
20241122,095500,575905980,13630,13610,13630,13610,762
|
|
20241122,095400,565525220,13620,13640,13640,13620,1618
|
|
20241122,095300,543484350,13640,13620,13640,13620,3696
|
|
20241122,095200,493109040,13610,13620,13620,13610,3655
|
|
20241122,095100,443328350,13610,13620,13630,13610,5103
|
|
20241122,095000,373855570,13620,13620,13640,13620,3959
|
|
20241122,094900,319933970,13620,13620,13620,13620,254
|
|
20241122,094800,316474490,13640,13600,13640,13600,3300
|
|
20241122,094700,271543110,13590,13590,13590,13590,31
|
|
20241122,094600,271121820,13590,13590,13590,13590,50
|
|
20241122,094500,270442320,13600,13600,13600,13600,0
|
|
20241122,094400,270442320,13600,13610,13610,13590,975
|
|
20241122,094300,257179330,13610,13610,13610,13610,47
|
|
20241122,094200,256539660,13620,13620,13620,13620,2
|
|
20241122,094100,256512420,13620,13600,13620,13600,87
|
|
20241122,094000,255328700,13610,13610,13610,13610,35
|
|
20241122,093900,254852350,13610,13600,13610,13600,320
|
|
20241122,093800,250497620,13620,13610,13620,13610,33
|
|
20241122,093700,250048180,13610,13610,13610,13610,18
|
|
20241122,093600,249803200,13610,13620,13660,13610,649
|
|
20241122,093500,240951690,13620,13620,13620,13620,41
|
|
20241122,093400,240393270,13620,13620,13630,13610,17
|
|
20241122,093300,240161770,13610,13610,13610,13610,1
|
|
20241122,093200,240148160,13610,13620,13620,13580,699
|
|
20241122,093100,230645430,13610,13620,13620,13610,37
|
|
20241122,093000,230141640,13630,13650,13650,13630,386
|
|
20241122,092900,224879450,13640,13630,13640,13630,40
|
|
20241122,092800,224333990,13640,13670,13670,13640,624
|
|
20241122,092700,215817960,13670,13670,13700,13670,33
|
|
20241122,092600,215366820,13670,13670,13670,13670,22
|
|
20241122,092500,215066080,13680,13690,13690,13670,37
|
|
20241122,092400,214559900,13700,13700,13700,13700,0
|
|
20241122,092300,214559900,13700,13700,13700,13700,1
|
|
20241122,092200,214546200,13690,13700,13700,13690,64
|
|
20241122,092100,213669850,13700,13700,13700,13700,25
|
|
20241122,092000,213327350,13700,13710,13710,13700,82
|
|
20241122,091900,212203230,13710,13710,13710,13710,0
|
|
20241122,091800,212203230,13710,13690,13710,13690,202
|
|
20241122,091700,209437820,13710,13720,13720,13700,5
|
|
20241122,091600,209369280,13700,13660,13720,13660,285
|
|
20241122,091500,205475820,13650,13690,13690,13650,255
|
|
20241122,091400,201987000,13700,13700,13700,13700,0
|
|
20241122,091300,201987000,13700,13700,13700,13700,0
|
|
20241122,091200,201987000,13700,13710,13730,13700,269
|
|
20241122,091100,198301030,13710,13710,13710,13710,471
|
|
20241122,091000,191843620,13710,13710,13720,13710,112
|
|
20241122,090900,190307100,13710,13700,13710,13700,160
|
|
20241122,090800,188114430,13690,13690,13690,13690,0
|
|
20241122,090700,188114430,13690,13740,13750,13690,1278
|
|
20241122,090600,170606200,13740,13740,13750,13720,783
|
|
20241122,090500,159847210,13740,13670,13740,13670,351
|
|
20241122,090400,155035640,13660,13650,13660,13640,276
|
|
20241122,090300,151266840,13640,13600,13640,13600,5232
|
|
20241122,090200,80107100,13590,13580,13600,13570,4601
|
|
20241122,090100,17626350,13580,13580,13580,13580,1021
|
|
20241122,090000,3761170,13570,13580,13580,13570,277
|