615 B
615 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 10870 | 10300 | 11440 | 10030 | 1162877 | 12547522090 | 00 | 0.00 | N | 2 | 660 | |
| 3 | 20241118 | 10210 | 10650 | 11700 | 10190 | 1120748 | 12118399620 | 00 | 0.00 | N | 5 | -290 | |
| 4 | 20241111 | 10500 | 13390 | 13390 | 10490 | 2281651 | 27914245330 | 00 | 0.00 | N | 5 | -2660 | |
| 5 | 20241104 | 13160 | 14100 | 14770 | 12010 | 11424067 | 154558776100 | 00 | 0.00 | N | 5 | -580 | |
| 6 | 20241101 | 13740 | 15120 | 18800 | 13250 | 13963900 | 222241045580 | 00 | 0.00 | N | 2 | 13740 |