645 lines
29 KiB
CSV
645 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,194200,4076960,2550,2550,2550,2550,2
|
|
20230607,194100,4076960,2550,2550,2550,2550,0
|
|
20230607,194000,4076960,2550,2550,2550,2550,0
|
|
20230607,193900,4076960,2550,2550,2550,2550,0
|
|
20230607,193800,4076960,2550,2550,2550,2550,0
|
|
20230607,193700,4076960,2550,2550,2550,2550,0
|
|
20230607,193600,4076960,2550,2550,2550,2550,0
|
|
20230607,193500,4076960,2550,2550,2550,2550,0
|
|
20230607,193400,4076960,2550,2550,2550,2550,0
|
|
20230607,193300,4076960,2550,2550,2550,2550,0
|
|
20230607,193200,4076960,2550,2550,2550,2550,0
|
|
20230607,193100,4076960,2550,2550,2550,2550,0
|
|
20230607,193000,4076960,2550,2550,2550,2550,0
|
|
20230607,192900,4076960,2550,2550,2550,2550,0
|
|
20230607,192800,4076960,2550,2550,2550,2550,0
|
|
20230607,192700,4076960,2550,2550,2550,2550,0
|
|
20230607,192600,4076960,2550,2550,2550,2550,0
|
|
20230607,192500,4076960,2550,2550,2550,2550,0
|
|
20230607,192400,4076960,2550,2550,2550,2550,0
|
|
20230607,192300,4076960,2550,2550,2550,2550,0
|
|
20230607,192200,4076960,2550,2550,2550,2550,0
|
|
20230607,192100,4076960,2550,2550,2550,2550,0
|
|
20230607,192000,4076960,2550,2550,2550,2550,0
|
|
20230607,191900,4076960,2550,2550,2550,2550,0
|
|
20230607,191800,4076960,2550,2550,2550,2550,0
|
|
20230607,191700,4076960,2550,2550,2550,2550,0
|
|
20230607,191600,4076960,2550,2550,2550,2550,0
|
|
20230607,191500,4076960,2550,2550,2550,2550,0
|
|
20230607,191400,4076960,2550,2550,2550,2550,0
|
|
20230607,191300,4076960,2550,2550,2550,2550,0
|
|
20230607,191200,4076960,2550,2550,2550,2550,2
|
|
20230607,191100,4076960,2550,2550,2550,2550,0
|
|
20230607,191000,4076960,2550,2550,2550,2550,0
|
|
20230607,190900,4076960,2550,2550,2550,2550,0
|
|
20230607,190800,4076960,2550,2550,2550,2550,0
|
|
20230607,190700,4076960,2550,2550,2550,2550,0
|
|
20230607,190600,4076960,2550,2550,2550,2550,0
|
|
20230607,190500,4076960,2550,2550,2550,2550,0
|
|
20230607,190400,4076960,2550,2550,2550,2550,0
|
|
20230607,190300,4076960,2550,2550,2550,2550,0
|
|
20230607,190200,4076960,2550,2550,2550,2550,0
|
|
20230607,190100,4076960,2550,2550,2550,2550,0
|
|
20230607,190000,4076960,2550,2550,2550,2550,0
|
|
20230607,185900,4076960,2550,2550,2550,2550,0
|
|
20230607,185800,4076960,2550,2550,2550,2550,0
|
|
20230607,185700,4076960,2550,2550,2550,2550,0
|
|
20230607,185600,4076960,2550,2550,2550,2550,0
|
|
20230607,185500,4076960,2550,2550,2550,2550,0
|
|
20230607,185400,4076960,2550,2550,2550,2550,0
|
|
20230607,185300,4076960,2550,2550,2550,2550,0
|
|
20230607,185200,4076960,2550,2550,2550,2550,0
|
|
20230607,185100,4076960,2550,2550,2550,2550,0
|
|
20230607,185000,4076960,2550,2550,2550,2550,0
|
|
20230607,184900,4076960,2550,2550,2550,2550,0
|
|
20230607,184800,4076960,2550,2550,2550,2550,0
|
|
20230607,184700,4076960,2550,2550,2550,2550,0
|
|
20230607,184600,4076960,2550,2550,2550,2550,0
|
|
20230607,184500,4076960,2550,2550,2550,2550,0
|
|
20230607,184400,4076960,2550,2550,2550,2550,0
|
|
20230607,184300,4076960,2550,2550,2550,2550,0
|
|
20230607,184200,4076960,2550,2550,2550,2550,2
|
|
20230607,184100,4076960,2550,2550,2550,2550,0
|
|
20230607,184000,4076960,2550,2550,2550,2550,0
|
|
20230607,183900,4076960,2550,2550,2550,2550,0
|
|
20230607,183800,4076960,2550,2550,2550,2550,0
|
|
20230607,183700,4076960,2550,2550,2550,2550,0
|
|
20230607,183600,4076960,2550,2550,2550,2550,0
|
|
20230607,183500,4076960,2550,2550,2550,2550,0
|
|
20230607,183400,4076960,2550,2550,2550,2550,0
|
|
20230607,183300,4076960,2550,2550,2550,2550,0
|
|
20230607,183200,4076960,2550,2550,2550,2550,0
|
|
20230607,183100,4076960,2550,2550,2550,2550,0
|
|
20230607,183000,4076960,2550,2550,2550,2550,0
|
|
20230607,182900,4076960,2550,2550,2550,2550,0
|
|
20230607,182800,4076960,2550,2550,2550,2550,0
|
|
20230607,182700,4076960,2550,2550,2550,2550,0
|
|
20230607,182600,4076960,2550,2550,2550,2550,0
|
|
20230607,182500,4076960,2550,2550,2550,2550,0
|
|
20230607,182400,4076960,2550,2550,2550,2550,0
|
|
20230607,182300,4076960,2550,2550,2550,2550,0
|
|
20230607,182200,4076960,2550,2550,2550,2550,0
|
|
20230607,182100,4076960,2550,2550,2550,2550,0
|
|
20230607,182000,4076960,2550,2550,2550,2550,0
|
|
20230607,181900,4076960,2550,2550,2550,2550,0
|
|
20230607,181800,4076960,2550,2550,2550,2550,0
|
|
20230607,181700,4076960,2550,2550,2550,2550,0
|
|
20230607,181600,4076960,2550,2550,2550,2550,0
|
|
20230607,181500,4076960,2550,2550,2550,2550,0
|
|
20230607,181400,4076960,2550,2550,2550,2550,0
|
|
20230607,181300,4076960,2550,2550,2550,2550,0
|
|
20230607,181200,4076960,2550,2550,2550,2550,2
|
|
20230607,181100,4076960,2550,2550,2550,2550,0
|
|
20230607,181000,4076960,2550,2550,2550,2550,0
|
|
20230607,180900,4076960,2550,2550,2550,2550,0
|
|
20230607,180800,4076960,2550,2550,2550,2550,0
|
|
20230607,180700,4076960,2550,2550,2550,2550,0
|
|
20230607,180600,4076960,2550,2550,2550,2550,0
|
|
20230607,180500,4076960,2550,2550,2550,2550,0
|
|
20230607,180400,4076960,2550,2550,2550,2550,0
|
|
20230607,180300,4076960,2550,2550,2550,2550,0
|
|
20230607,180200,4076960,2550,2550,2550,2550,0
|
|
20230607,180100,4076960,2550,2550,2550,2550,0
|
|
20230607,180000,4076960,2550,2550,2550,2550,0
|
|
20230607,175900,4076960,2550,2550,2550,2550,0
|
|
20230607,175800,4076960,2550,2550,2550,2550,0
|
|
20230607,175700,4076960,2550,2550,2550,2550,0
|
|
20230607,175600,4076960,2550,2550,2550,2550,0
|
|
20230607,175500,4076960,2550,2550,2550,2550,0
|
|
20230607,175400,4076960,2550,2550,2550,2550,0
|
|
20230607,175300,4076960,2550,2550,2550,2550,0
|
|
20230607,175200,4076960,2550,2550,2550,2550,0
|
|
20230607,175100,4076960,2550,2550,2550,2550,0
|
|
20230607,175000,4076960,2550,2550,2550,2550,0
|
|
20230607,174900,4076960,2550,2550,2550,2550,0
|
|
20230607,174800,4076960,2550,2550,2550,2550,0
|
|
20230607,174700,4076960,2550,2550,2550,2550,0
|
|
20230607,174600,4076960,2550,2550,2550,2550,0
|
|
20230607,174500,4076960,2550,2550,2550,2550,0
|
|
20230607,174400,4076960,2550,2550,2550,2550,0
|
|
20230607,174300,4076960,2550,2550,2550,2550,0
|
|
20230607,174200,4076960,2550,2550,2550,2550,2
|
|
20230607,174100,4076960,2550,2550,2550,2550,0
|
|
20230607,174000,4076960,2550,2550,2550,2550,0
|
|
20230607,173900,4076960,2550,2550,2550,2550,0
|
|
20230607,173800,4076960,2550,2550,2550,2550,0
|
|
20230607,173700,4076960,2550,2550,2550,2550,0
|
|
20230607,173600,4076960,2550,2550,2550,2550,0
|
|
20230607,173500,4076960,2550,2550,2550,2550,0
|
|
20230607,173400,4076960,2550,2550,2550,2550,0
|
|
20230607,173300,4076960,2550,2550,2550,2550,0
|
|
20230607,173200,4076960,2550,2550,2550,2550,0
|
|
20230607,173100,4076960,2550,2550,2550,2550,0
|
|
20230607,173000,4076960,2550,2550,2550,2550,0
|
|
20230607,172900,4076960,2550,2550,2550,2550,0
|
|
20230607,172800,4076960,2550,2550,2550,2550,0
|
|
20230607,172700,4076960,2550,2550,2550,2550,0
|
|
20230607,172600,4076960,2550,2550,2550,2550,0
|
|
20230607,172500,4076960,2550,2550,2550,2550,0
|
|
20230607,172400,4076960,2550,2550,2550,2550,0
|
|
20230607,172300,4076960,2550,2550,2550,2550,0
|
|
20230607,172200,4076960,2550,2550,2550,2550,0
|
|
20230607,172100,4076960,2550,2550,2550,2550,0
|
|
20230607,172000,4076960,2550,2550,2550,2550,0
|
|
20230607,171900,4076960,2550,2550,2550,2550,0
|
|
20230607,171800,4076960,2550,2550,2550,2550,0
|
|
20230607,171700,4076960,2550,2550,2550,2550,0
|
|
20230607,171600,4076960,2550,2550,2550,2550,0
|
|
20230607,171500,4076960,2550,2550,2550,2550,0
|
|
20230607,171400,4076960,2550,2550,2550,2550,0
|
|
20230607,171300,4076960,2550,2550,2550,2550,0
|
|
20230607,171200,4076960,2550,2550,2550,2550,2
|
|
20230607,171100,4076960,2550,2550,2550,2550,0
|
|
20230607,171000,4076960,2550,2550,2550,2550,0
|
|
20230607,170900,4076960,2550,2550,2550,2550,0
|
|
20230607,170800,4076960,2550,2550,2550,2550,0
|
|
20230607,170700,4076960,2550,2550,2550,2550,0
|
|
20230607,170600,4076960,2550,2550,2550,2550,0
|
|
20230607,170500,4076960,2550,2550,2550,2550,0
|
|
20230607,170400,4076960,2550,2550,2550,2550,0
|
|
20230607,170300,4076960,2550,2550,2550,2550,0
|
|
20230607,170200,4076960,2550,2550,2550,2550,0
|
|
20230607,170100,4076960,2550,2550,2550,2550,0
|
|
20230607,170000,4076960,2550,2550,2550,2550,0
|
|
20230607,165900,4076960,2550,2550,2550,2550,0
|
|
20230607,165800,4076960,2550,2550,2550,2550,0
|
|
20230607,165700,4076960,2550,2550,2550,2550,0
|
|
20230607,165600,4076960,2550,2550,2550,2550,0
|
|
20230607,165500,4076960,2550,2550,2550,2550,0
|
|
20230607,165400,4076960,2550,2550,2550,2550,0
|
|
20230607,165300,4076960,2550,2550,2550,2550,0
|
|
20230607,165200,4076960,2550,2550,2550,2550,0
|
|
20230607,165100,4076960,2550,2550,2550,2550,0
|
|
20230607,165000,4076960,2550,2550,2550,2550,0
|
|
20230607,164900,4076960,2550,2550,2550,2550,0
|
|
20230607,164800,4076960,2550,2550,2550,2550,0
|
|
20230607,164700,4076960,2550,2550,2550,2550,0
|
|
20230607,164600,4076960,2550,2550,2550,2550,0
|
|
20230607,164500,4076960,2550,2550,2550,2550,0
|
|
20230607,164400,4076960,2550,2550,2550,2550,0
|
|
20230607,164300,4076960,2550,2550,2550,2550,0
|
|
20230607,164200,4076960,2550,2550,2550,2550,2
|
|
20230607,164100,4076960,2550,2550,2550,2550,0
|
|
20230607,164000,4076960,2550,2550,2550,2550,0
|
|
20230607,163900,4076960,2550,2550,2550,2550,0
|
|
20230607,163800,4076960,2550,2550,2550,2550,0
|
|
20230607,163700,4076960,2550,2550,2550,2550,0
|
|
20230607,163600,4076960,2550,2550,2550,2550,0
|
|
20230607,163500,4076960,2550,2550,2550,2550,0
|
|
20230607,163400,4076960,2550,2550,2550,2550,0
|
|
20230607,163300,4076960,2550,2550,2550,2550,0
|
|
20230607,163200,4076960,2550,2550,2550,2550,0
|
|
20230607,163100,4076960,2550,2550,2550,2550,0
|
|
20230607,163000,4076960,2550,2550,2550,2550,0
|
|
20230607,162900,4076960,2550,2550,2550,2550,0
|
|
20230607,162800,4076960,2550,2550,2550,2550,0
|
|
20230607,162700,4076960,2550,2550,2550,2550,0
|
|
20230607,162600,4076960,2550,2550,2550,2550,0
|
|
20230607,162500,4076960,2550,2550,2550,2550,0
|
|
20230607,162400,4076960,2550,2550,2550,2550,0
|
|
20230607,162300,4076960,2550,2550,2550,2550,0
|
|
20230607,162200,4076960,2550,2550,2550,2550,0
|
|
20230607,162100,4076960,2550,2550,2550,2550,0
|
|
20230607,162000,4076960,2550,2550,2550,2550,0
|
|
20230607,161900,4076960,2550,2550,2550,2550,0
|
|
20230607,161800,4076960,2550,2550,2550,2550,0
|
|
20230607,161700,4076960,2550,2550,2550,2550,0
|
|
20230607,161600,4076960,2550,2550,2550,2550,0
|
|
20230607,161500,4076960,2550,2550,2550,2550,0
|
|
20230607,161400,4076960,2550,2550,2550,2550,0
|
|
20230607,161300,4076960,2550,2550,2550,2550,0
|
|
20230607,161200,4076960,2550,2550,2550,2550,2
|
|
20230607,161100,4076960,2550,2550,2550,2550,0
|
|
20230607,161000,4076960,2550,2550,2550,2550,0
|
|
20230607,160900,4076960,2550,2550,2550,2550,0
|
|
20230607,160800,4076960,2550,2550,2550,2550,0
|
|
20230607,160700,4076960,2550,2550,2550,2550,0
|
|
20230607,160600,4076960,2550,2550,2550,2550,0
|
|
20230607,160500,4076960,2550,2550,2550,2550,0
|
|
20230607,160400,4076960,2550,2550,2550,2550,0
|
|
20230607,160300,4076960,2550,2550,2550,2550,0
|
|
20230607,160200,4076960,2550,2550,2550,2550,0
|
|
20230607,160100,4076960,2550,2550,2550,2550,0
|
|
20230607,160000,4076960,2550,2550,2550,2550,0
|
|
20230607,155900,4076960,2550,2550,2550,2550,0
|
|
20230607,155800,4076960,2550,2550,2550,2550,0
|
|
20230607,155700,4076960,2550,2550,2550,2550,0
|
|
20230607,155600,4076960,2550,2550,2550,2550,0
|
|
20230607,155500,4076960,2550,2550,2550,2550,0
|
|
20230607,155400,4076960,2550,2550,2550,2550,0
|
|
20230607,155300,4076960,2550,2550,2550,2550,0
|
|
20230607,155200,4076960,2550,2550,2550,2550,0
|
|
20230607,155100,4076960,2550,2550,2550,2550,0
|
|
20230607,155000,4076960,2550,2550,2550,2550,0
|
|
20230607,154900,4076960,2550,2550,2550,2550,0
|
|
20230607,154800,4076960,2550,2550,2550,2550,0
|
|
20230607,154700,4076960,2550,2550,2550,2550,0
|
|
20230607,154600,4076960,2550,2550,2550,2550,0
|
|
20230607,154500,4076960,2550,2550,2550,2550,0
|
|
20230607,154400,4076960,2550,2550,2550,2550,0
|
|
20230607,154300,4076960,2550,2550,2550,2550,0
|
|
20230607,154200,4076960,2550,2550,2550,2550,2
|
|
20230607,154100,4076960,2550,2550,2550,2550,0
|
|
20230607,154000,4076960,2550,2550,2550,2550,0
|
|
20230607,153900,4076960,2550,2550,2550,2550,0
|
|
20230607,153800,4076960,2550,2550,2550,2550,0
|
|
20230607,153700,4076960,2550,2550,2550,2550,0
|
|
20230607,153600,4076960,2550,2550,2550,2550,0
|
|
20230607,153500,4076960,2550,2550,2550,2550,0
|
|
20230607,153400,4076960,2550,2550,2550,2550,0
|
|
20230607,153300,4076960,2550,2550,2550,2550,0
|
|
20230607,153200,4076960,2550,2550,2550,2550,0
|
|
20230607,153100,4076960,2550,2550,2550,2550,0
|
|
20230607,153000,4076960,2550,2550,2550,2550,2
|
|
20230607,152900,4071860,2550,2550,2550,2550,0
|
|
20230607,152800,4071860,2550,2550,2550,2550,0
|
|
20230607,152700,4071860,2550,2550,2550,2550,0
|
|
20230607,152600,4071860,2550,2550,2550,2550,0
|
|
20230607,152500,4071860,2550,2550,2550,2550,0
|
|
20230607,152400,4071860,2550,2550,2550,2550,0
|
|
20230607,152300,4071860,2550,2550,2550,2550,0
|
|
20230607,152200,4071860,2550,2550,2550,2550,0
|
|
20230607,152100,4071860,2550,2550,2550,2550,0
|
|
20230607,152000,4071860,2550,2550,2550,2550,0
|
|
20230607,151900,4071860,2550,2550,2550,2550,0
|
|
20230607,151800,4071860,2550,2550,2550,2550,0
|
|
20230607,151700,4071860,2550,2550,2550,2550,0
|
|
20230607,151600,4071860,2550,2550,2550,2550,0
|
|
20230607,151500,4071860,2550,2550,2550,2550,0
|
|
20230607,151400,4071860,2550,2550,2550,2550,0
|
|
20230607,151300,4071860,2550,2550,2550,2550,0
|
|
20230607,151200,4071860,2550,2550,2550,2550,0
|
|
20230607,151100,4071860,2550,2550,2550,2550,0
|
|
20230607,151000,4071860,2550,2550,2550,2550,0
|
|
20230607,150900,4071860,2550,2550,2550,2550,0
|
|
20230607,150800,4071860,2550,2550,2550,2550,0
|
|
20230607,150700,4071860,2550,2550,2550,2550,0
|
|
20230607,150600,4071860,2550,2550,2550,2550,0
|
|
20230607,150500,4071860,2550,2550,2550,2550,0
|
|
20230607,150400,4071860,2550,2550,2550,2550,0
|
|
20230607,150300,4071860,2550,2550,2550,2550,0
|
|
20230607,150200,4071860,2550,2550,2550,2550,0
|
|
20230607,150100,4071860,2550,2550,2550,2550,0
|
|
20230607,150000,4071860,2550,2550,2550,2550,0
|
|
20230607,145900,4071860,2550,2550,2550,2550,0
|
|
20230607,145800,4071860,2550,2550,2550,2550,0
|
|
20230607,145700,4071860,2550,2550,2550,2550,0
|
|
20230607,145600,4071860,2550,2550,2550,2550,0
|
|
20230607,145500,4071860,2550,2550,2550,2550,0
|
|
20230607,145400,4071860,2550,2550,2550,2550,0
|
|
20230607,145300,4071860,2550,2550,2550,2550,0
|
|
20230607,145200,4071860,2550,2550,2550,2550,0
|
|
20230607,145100,4071860,2550,2550,2550,2550,0
|
|
20230607,145000,4071860,2550,2550,2550,2550,0
|
|
20230607,144900,4071860,2550,2550,2550,2550,0
|
|
20230607,144800,4071860,2550,2550,2550,2550,2
|
|
20230607,144700,4066760,2550,2550,2550,2550,0
|
|
20230607,144600,4066760,2550,2550,2550,2550,0
|
|
20230607,144500,4066760,2550,2550,2550,2550,0
|
|
20230607,144400,4066760,2550,2550,2550,2550,0
|
|
20230607,144300,4066760,2550,2550,2550,2550,0
|
|
20230607,144200,4066760,2550,2550,2550,2550,0
|
|
20230607,144100,4066760,2550,2550,2550,2550,0
|
|
20230607,144000,4066760,2550,2550,2550,2550,0
|
|
20230607,143900,4066760,2550,2550,2550,2550,0
|
|
20230607,143800,4066760,2550,2550,2550,2550,0
|
|
20230607,143700,4066760,2550,2550,2550,2550,0
|
|
20230607,143600,4066760,2550,2550,2550,2550,0
|
|
20230607,143500,4066760,2550,2550,2550,2550,0
|
|
20230607,143400,4066760,2550,2550,2550,2550,0
|
|
20230607,143300,4066760,2550,2550,2550,2550,0
|
|
20230607,143200,4066760,2550,2550,2550,2550,0
|
|
20230607,143100,4066760,2550,2550,2550,2550,0
|
|
20230607,143000,4066760,2550,2550,2550,2550,0
|
|
20230607,142900,4066760,2550,2550,2550,2550,0
|
|
20230607,142800,4066760,2550,2550,2550,2550,0
|
|
20230607,142700,4066760,2550,2550,2550,2550,0
|
|
20230607,142600,4066760,2550,2550,2550,2550,0
|
|
20230607,142500,4066760,2550,2550,2550,2550,0
|
|
20230607,142400,4066760,2550,2550,2550,2550,0
|
|
20230607,142300,4066760,2550,2550,2550,2550,0
|
|
20230607,142200,4066760,2550,2550,2550,2550,0
|
|
20230607,142100,4066760,2550,2550,2550,2550,0
|
|
20230607,142000,4066760,2550,2550,2550,2550,0
|
|
20230607,141900,4066760,2550,2550,2550,2550,0
|
|
20230607,141800,4066760,2550,2550,2550,2550,0
|
|
20230607,141700,4066760,2550,2550,2550,2550,0
|
|
20230607,141600,4066760,2550,2550,2550,2550,0
|
|
20230607,141500,4066760,2550,2550,2550,2550,0
|
|
20230607,141400,4066760,2550,2550,2550,2550,0
|
|
20230607,141300,4066760,2550,2550,2550,2550,0
|
|
20230607,141200,4066760,2550,2550,2550,2550,0
|
|
20230607,141100,4066760,2550,2550,2550,2550,0
|
|
20230607,141000,4066760,2550,2550,2550,2550,0
|
|
20230607,140900,4066760,2550,2550,2550,2550,0
|
|
20230607,140800,4066760,2550,2550,2550,2550,0
|
|
20230607,140700,4066760,2550,2550,2550,2550,0
|
|
20230607,140600,4066760,2550,2550,2550,2550,0
|
|
20230607,140500,4066760,2550,2550,2550,2550,0
|
|
20230607,140400,4066760,2550,2550,2550,2550,0
|
|
20230607,140300,4066760,2550,2550,2550,2550,0
|
|
20230607,140200,4066760,2550,2550,2550,2550,0
|
|
20230607,140100,4066760,2550,2550,2550,2550,0
|
|
20230607,140000,4066760,2550,2550,2550,2550,0
|
|
20230607,135900,4066760,2550,2550,2550,2550,0
|
|
20230607,135800,4066760,2550,2550,2550,2550,0
|
|
20230607,135700,4066760,2550,2550,2550,2550,0
|
|
20230607,135600,4066760,2550,2550,2550,2550,0
|
|
20230607,135500,4066760,2550,2550,2550,2550,0
|
|
20230607,135400,4066760,2550,2550,2550,2550,0
|
|
20230607,135300,4066760,2550,2550,2550,2550,0
|
|
20230607,135200,4066760,2550,2550,2550,2550,0
|
|
20230607,135100,4066760,2550,2550,2550,2550,0
|
|
20230607,135000,4066760,2550,2550,2550,2550,0
|
|
20230607,134900,4066760,2550,2550,2550,2550,0
|
|
20230607,134800,4066760,2550,2550,2550,2550,0
|
|
20230607,134700,4066760,2550,2550,2550,2550,0
|
|
20230607,134600,4066760,2550,2550,2550,2550,0
|
|
20230607,134500,4066760,2550,2550,2550,2550,0
|
|
20230607,134400,4066760,2550,2550,2550,2550,0
|
|
20230607,134300,4066760,2550,2550,2550,2550,0
|
|
20230607,134200,4066760,2550,2550,2550,2550,0
|
|
20230607,134100,4066760,2550,2550,2550,2550,0
|
|
20230607,134000,4066760,2550,2550,2550,2550,0
|
|
20230607,133900,4066760,2550,2550,2550,2550,0
|
|
20230607,133800,4066760,2550,2550,2550,2550,0
|
|
20230607,133700,4066760,2550,2550,2550,2550,0
|
|
20230607,133600,4066760,2550,2550,2550,2550,0
|
|
20230607,133500,4066760,2550,2550,2550,2550,0
|
|
20230607,133400,4066760,2550,2550,2550,2550,0
|
|
20230607,133300,4066760,2550,2550,2550,2550,0
|
|
20230607,133200,4066760,2550,2550,2550,2550,0
|
|
20230607,133100,4066760,2550,2550,2550,2550,0
|
|
20230607,133000,4066760,2550,2550,2550,2550,0
|
|
20230607,132900,4066760,2550,2550,2550,2550,0
|
|
20230607,132800,4066760,2550,2550,2550,2550,0
|
|
20230607,132700,4066760,2550,2550,2550,2550,0
|
|
20230607,132600,4066760,2550,2550,2550,2550,5
|
|
20230607,132500,4054010,2550,2550,2550,2550,0
|
|
20230607,132400,4054010,2550,2550,2550,2550,0
|
|
20230607,132300,4054010,2550,2550,2550,2550,0
|
|
20230607,132200,4054010,2550,2550,2550,2550,0
|
|
20230607,132100,4054010,2550,2550,2550,2550,0
|
|
20230607,132000,4054010,2550,2550,2550,2550,0
|
|
20230607,131900,4054010,2550,2550,2550,2550,0
|
|
20230607,131800,4054010,2550,2550,2550,2550,0
|
|
20230607,131700,4054010,2550,2550,2550,2550,0
|
|
20230607,131600,4054010,2550,2550,2550,2550,0
|
|
20230607,131500,4054010,2550,2550,2550,2550,0
|
|
20230607,131400,4054010,2550,2550,2550,2550,0
|
|
20230607,131300,4054010,2550,2550,2550,2550,0
|
|
20230607,131200,4054010,2550,2550,2550,2550,0
|
|
20230607,131100,4054010,2550,2550,2550,2550,0
|
|
20230607,131000,4054010,2550,2550,2550,2550,0
|
|
20230607,130900,4054010,2550,2550,2550,2550,0
|
|
20230607,130800,4054010,2550,2550,2550,2550,0
|
|
20230607,130700,4054010,2550,2550,2550,2550,0
|
|
20230607,130600,4054010,2550,2550,2550,2550,0
|
|
20230607,130500,4054010,2550,2550,2550,2550,0
|
|
20230607,130400,4054010,2550,2550,2550,2550,0
|
|
20230607,130300,4054010,2550,2550,2550,2550,0
|
|
20230607,130200,4054010,2550,2550,2550,2550,0
|
|
20230607,130100,4054010,2550,2550,2550,2550,0
|
|
20230607,130000,4054010,2550,2550,2550,2550,0
|
|
20230607,125900,4054010,2550,2550,2550,2550,0
|
|
20230607,125800,4054010,2550,2550,2550,2550,0
|
|
20230607,125700,4054010,2550,2550,2550,2550,0
|
|
20230607,125600,4054010,2550,2550,2550,2550,0
|
|
20230607,125500,4054010,2550,2550,2550,2550,0
|
|
20230607,125400,4054010,2550,2550,2550,2550,0
|
|
20230607,125300,4054010,2550,2550,2550,2550,0
|
|
20230607,125200,4054010,2550,2550,2550,2550,0
|
|
20230607,125100,4054010,2550,2550,2550,2550,0
|
|
20230607,125000,4054010,2550,2550,2550,2550,0
|
|
20230607,124900,4054010,2550,2550,2550,2550,0
|
|
20230607,124800,4054010,2550,2550,2550,2550,0
|
|
20230607,124700,4054010,2550,2550,2550,2550,0
|
|
20230607,124600,4054010,2550,2550,2550,2550,0
|
|
20230607,124500,4054010,2550,2550,2550,2550,0
|
|
20230607,124400,4054010,2550,2550,2550,2550,0
|
|
20230607,124300,4054010,2550,2550,2550,2550,0
|
|
20230607,124200,4054010,2550,2550,2550,2550,0
|
|
20230607,124100,4054010,2550,2550,2550,2550,0
|
|
20230607,124000,4054010,2550,2550,2550,2550,0
|
|
20230607,123900,4054010,2550,2550,2550,2550,0
|
|
20230607,123800,4054010,2550,2550,2550,2550,0
|
|
20230607,123700,4054010,2550,2550,2550,2550,0
|
|
20230607,123600,4054010,2550,2550,2550,2550,0
|
|
20230607,123500,4054010,2550,2550,2550,2550,0
|
|
20230607,123400,4054010,2550,2550,2550,2550,0
|
|
20230607,123300,4054010,2550,2550,2550,2550,0
|
|
20230607,123200,4054010,2550,2550,2550,2550,0
|
|
20230607,123100,4054010,2550,2550,2550,2550,45
|
|
20230607,123000,3939260,2550,2550,2550,2550,0
|
|
20230607,122900,3939260,2550,2550,2550,2550,0
|
|
20230607,122800,3939260,2550,2550,2550,2550,0
|
|
20230607,122700,3939260,2550,2550,2550,2550,0
|
|
20230607,122600,3939260,2550,2550,2550,2550,0
|
|
20230607,122500,3939260,2550,2550,2550,2550,0
|
|
20230607,122400,3939260,2550,2550,2550,2550,0
|
|
20230607,122300,3939260,2550,2550,2550,2550,0
|
|
20230607,122200,3939260,2550,2550,2550,2550,0
|
|
20230607,122100,3939260,2550,2550,2550,2550,0
|
|
20230607,122000,3939260,2550,2550,2550,2550,0
|
|
20230607,121900,3939260,2550,2550,2550,2550,0
|
|
20230607,121800,3939260,2550,2550,2550,2550,0
|
|
20230607,121700,3939260,2550,2550,2550,2550,0
|
|
20230607,121600,3939260,2550,2550,2550,2550,0
|
|
20230607,121500,3939260,2550,2550,2550,2550,0
|
|
20230607,121400,3939260,2550,2550,2550,2550,0
|
|
20230607,121300,3939260,2550,2550,2550,2550,0
|
|
20230607,121200,3939260,2550,2550,2550,2550,0
|
|
20230607,121100,3939260,2550,2550,2550,2550,0
|
|
20230607,121000,3939260,2550,2550,2550,2550,0
|
|
20230607,120900,3939260,2550,2550,2550,2550,0
|
|
20230607,120800,3939260,2550,2550,2550,2550,0
|
|
20230607,120700,3939260,2550,2550,2550,2550,0
|
|
20230607,120600,3939260,2550,2550,2550,2550,0
|
|
20230607,120500,3939260,2550,2550,2550,2550,0
|
|
20230607,120400,3939260,2550,2550,2550,2550,0
|
|
20230607,120300,3939260,2550,2550,2550,2550,0
|
|
20230607,120200,3939260,2550,2550,2550,2550,0
|
|
20230607,120100,3939260,2550,2550,2550,2550,0
|
|
20230607,120000,3939260,2550,2550,2550,2550,0
|
|
20230607,115900,3939260,2550,2550,2550,2550,0
|
|
20230607,115800,3939260,2550,2550,2550,2550,0
|
|
20230607,115700,3939260,2550,2550,2550,2550,0
|
|
20230607,115600,3939260,2550,2550,2550,2550,0
|
|
20230607,115500,3939260,2550,2550,2550,2550,0
|
|
20230607,115400,3939260,2550,2550,2550,2550,0
|
|
20230607,115300,3939260,2550,2550,2550,2550,0
|
|
20230607,115200,3939260,2550,2550,2550,2550,0
|
|
20230607,115100,3939260,2550,2550,2550,2550,0
|
|
20230607,115000,3939260,2550,2550,2550,2550,0
|
|
20230607,114900,3939260,2550,2550,2550,2550,0
|
|
20230607,114800,3939260,2550,2550,2550,2550,0
|
|
20230607,114700,3939260,2550,2550,2550,2550,0
|
|
20230607,114600,3939260,2550,2550,2550,2550,0
|
|
20230607,114500,3939260,2550,2550,2550,2550,0
|
|
20230607,114400,3939260,2550,2550,2550,2550,0
|
|
20230607,114300,3939260,2550,2550,2550,2550,0
|
|
20230607,114200,3939260,2550,2550,2550,2550,0
|
|
20230607,114100,3939260,2550,2550,2550,2550,0
|
|
20230607,114000,3939260,2550,2550,2550,2550,0
|
|
20230607,113900,3939260,2550,2550,2550,2550,0
|
|
20230607,113800,3939260,2550,2550,2550,2550,0
|
|
20230607,113700,3939260,2550,2550,2550,2550,0
|
|
20230607,113600,3939260,2550,2550,2550,2550,0
|
|
20230607,113500,3939260,2550,2550,2550,2550,0
|
|
20230607,113400,3939260,2550,2550,2550,2550,0
|
|
20230607,113300,3939260,2550,2550,2550,2550,0
|
|
20230607,113200,3939260,2550,2550,2550,2550,0
|
|
20230607,113100,3939260,2550,2550,2550,2550,0
|
|
20230607,113000,3939260,2550,2550,2550,2550,0
|
|
20230607,112900,3939260,2550,2550,2550,2550,0
|
|
20230607,112800,3939260,2550,2550,2550,2550,0
|
|
20230607,112700,3939260,2550,2550,2550,2550,0
|
|
20230607,112600,3939260,2550,2550,2550,2550,0
|
|
20230607,112500,3939260,2550,2550,2550,2550,0
|
|
20230607,112400,3939260,2550,2550,2550,2550,0
|
|
20230607,112300,3939260,2550,2550,2550,2550,0
|
|
20230607,112200,3939260,2550,2550,2550,2550,0
|
|
20230607,112100,3939260,2550,2550,2550,2550,0
|
|
20230607,112000,3939260,2550,2550,2550,2550,0
|
|
20230607,111900,3939260,2550,2550,2550,2550,0
|
|
20230607,111800,3939260,2550,2550,2550,2550,0
|
|
20230607,111700,3939260,2550,2550,2550,2550,0
|
|
20230607,111600,3939260,2550,2550,2550,2550,0
|
|
20230607,111500,3939260,2550,2550,2550,2550,0
|
|
20230607,111400,3939260,2550,2550,2550,2550,0
|
|
20230607,111300,3939260,2550,2550,2550,2550,0
|
|
20230607,111200,3939260,2550,2550,2550,2550,0
|
|
20230607,111100,3939260,2550,2550,2550,2550,0
|
|
20230607,111000,3939260,2550,2550,2550,2550,0
|
|
20230607,110900,3939260,2550,2550,2550,2550,0
|
|
20230607,110800,3939260,2550,2550,2550,2550,0
|
|
20230607,110700,3939260,2550,2550,2550,2550,0
|
|
20230607,110600,3939260,2550,2550,2550,2550,0
|
|
20230607,110500,3939260,2550,2550,2550,2550,0
|
|
20230607,110400,3939260,2550,2550,2550,2550,0
|
|
20230607,110300,3939260,2550,2550,2550,2550,0
|
|
20230607,110200,3939260,2550,2550,2550,2550,0
|
|
20230607,110100,3939260,2550,2550,2550,2550,0
|
|
20230607,110000,3939260,2550,2550,2550,2550,0
|
|
20230607,105900,3939260,2550,2550,2550,2550,0
|
|
20230607,105800,3939260,2550,2550,2550,2550,0
|
|
20230607,105700,3939260,2550,2550,2550,2550,0
|
|
20230607,105600,3939260,2550,2550,2550,2550,0
|
|
20230607,105500,3939260,2550,2550,2550,2550,0
|
|
20230607,105400,3939260,2550,2550,2550,2550,0
|
|
20230607,105300,3939260,2550,2550,2550,2550,0
|
|
20230607,105200,3939260,2550,2550,2550,2550,0
|
|
20230607,105100,3939260,2550,2550,2550,2550,0
|
|
20230607,105000,3939260,2550,2550,2550,2550,0
|
|
20230607,104900,3939260,2550,2550,2550,2550,50
|
|
20230607,104800,3811760,2550,2550,2550,2550,0
|
|
20230607,104700,3811760,2550,2550,2550,2550,0
|
|
20230607,104600,3811760,2550,2550,2550,2550,0
|
|
20230607,104500,3811760,2550,2550,2550,2550,0
|
|
20230607,104400,3811760,2550,2550,2550,2550,0
|
|
20230607,104300,3811760,2550,2550,2550,2550,0
|
|
20230607,104200,3811760,2550,2550,2550,2550,0
|
|
20230607,104100,3811760,2550,2550,2550,2550,0
|
|
20230607,104000,3811760,2550,2550,2550,2550,0
|
|
20230607,103900,3811760,2550,2550,2550,2550,0
|
|
20230607,103800,3811760,2550,2550,2550,2550,0
|
|
20230607,103700,3811760,2550,2550,2550,2550,0
|
|
20230607,103600,3811760,2550,2550,2550,2550,0
|
|
20230607,103500,3811760,2550,2550,2550,2550,0
|
|
20230607,103400,3811760,2550,2550,2550,2550,0
|
|
20230607,103300,3811760,2550,2550,2550,2550,0
|
|
20230607,103200,3811760,2550,2550,2550,2550,0
|
|
20230607,103100,3811760,2550,2550,2550,2550,0
|
|
20230607,103000,3811760,2550,2550,2550,2550,0
|
|
20230607,102900,3811760,2550,2550,2550,2550,0
|
|
20230607,102800,3811760,2550,2550,2550,2550,0
|
|
20230607,102700,3811760,2550,2550,2550,2550,10
|
|
20230607,102600,3786260,2350,2350,2350,2350,0
|
|
20230607,102500,3786260,2350,2350,2350,2350,0
|
|
20230607,102400,3786260,2350,2350,2350,2350,0
|
|
20230607,102300,3786260,2350,2350,2350,2350,0
|
|
20230607,102200,3786260,2350,2350,2350,2350,0
|
|
20230607,102100,3786260,2350,2350,2350,2350,0
|
|
20230607,102000,3786260,2350,2350,2350,2350,0
|
|
20230607,101900,3786260,2350,2350,2350,2350,0
|
|
20230607,101800,3786260,2350,2350,2350,2350,0
|
|
20230607,101700,3786260,2350,2350,2350,2350,0
|
|
20230607,101600,3786260,2350,2350,2350,2350,0
|
|
20230607,101500,3786260,2350,2350,2350,2350,0
|
|
20230607,101400,3786260,2350,2350,2350,2350,0
|
|
20230607,101300,3786260,2350,2350,2350,2350,0
|
|
20230607,101200,3786260,2350,2350,2350,2350,0
|
|
20230607,101100,3786260,2350,2350,2350,2350,0
|
|
20230607,101000,3786260,2350,2350,2350,2350,500
|
|
20230607,100900,2611260,2600,2600,2600,2600,0
|
|
20230607,100800,2611260,2600,2600,2600,2600,0
|
|
20230607,100700,2611260,2600,2600,2600,2600,0
|
|
20230607,100600,2611260,2600,2600,2600,2600,0
|
|
20230607,100500,2611260,2600,2600,2600,2600,10
|
|
20230607,100400,2585260,2350,2350,2350,2350,0
|
|
20230607,100300,2585260,2350,2350,2350,2350,0
|
|
20230607,100200,2585260,2350,2350,2350,2350,0
|
|
20230607,100100,2585260,2350,2350,2350,2350,0
|
|
20230607,100000,2585260,2350,2355,2355,2350,1100
|
|
20230607,095900,0,2745,2745,2745,2745,0
|
|
20230607,095800,0,2745,2745,2745,2745,0
|
|
20230607,095700,0,2745,2745,2745,2745,0
|
|
20230607,095600,0,2745,2745,2745,2745,0
|
|
20230607,095500,0,2745,2745,2745,2745,0
|
|
20230607,095400,0,2745,2745,2745,2745,0
|
|
20230607,095300,0,2745,2745,2745,2745,0
|
|
20230607,095200,0,2745,2745,2745,2745,0
|
|
20230607,095100,0,2745,2745,2745,2745,0
|
|
20230607,095000,0,2745,2745,2745,2745,0
|
|
20230607,094900,0,2745,2745,2745,2745,0
|
|
20230607,094800,0,2745,2745,2745,2745,0
|
|
20230607,094700,0,2745,2745,2745,2745,0
|
|
20230607,094600,0,2745,2745,2745,2745,0
|
|
20230607,094500,0,2745,2745,2745,2745,0
|
|
20230607,094400,0,2745,2745,2745,2745,0
|
|
20230607,094300,0,2745,2745,2745,2745,0
|
|
20230607,094200,0,2745,2745,2745,2745,0
|
|
20230607,094100,0,2745,2745,2745,2745,0
|
|
20230607,094000,0,2745,2745,2745,2745,0
|
|
20230607,093900,0,2745,2745,2745,2745,0
|
|
20230607,093800,0,2745,2745,2745,2745,0
|
|
20230607,093700,0,2745,2745,2745,2745,0
|
|
20230607,093600,0,2745,2745,2745,2745,0
|
|
20230607,093500,0,2745,2745,2745,2745,0
|
|
20230607,093400,0,2745,2745,2745,2745,0
|
|
20230607,093300,0,2745,2745,2745,2745,0
|
|
20230607,093200,0,2745,2745,2745,2745,0
|
|
20230607,093100,0,2745,2745,2745,2745,0
|
|
20230607,093000,0,2745,2745,2745,2745,0
|
|
20230607,092900,0,2745,2745,2745,2745,0
|
|
20230607,092800,0,2745,2745,2745,2745,0
|
|
20230607,092700,0,2745,2745,2745,2745,0
|
|
20230607,092600,0,2745,2745,2745,2745,0
|
|
20230607,092500,0,2745,2745,2745,2745,0
|
|
20230607,092400,0,2745,2745,2745,2745,0
|
|
20230607,092300,0,2745,2745,2745,2745,0
|
|
20230607,092200,0,2745,2745,2745,2745,0
|
|
20230607,092100,0,2745,2745,2745,2745,0
|
|
20230607,092000,0,2745,2745,2745,2745,0
|
|
20230607,091900,0,2745,2745,2745,2745,0
|
|
20230607,091800,0,2745,2745,2745,2745,0
|
|
20230607,091700,0,2745,2745,2745,2745,0
|
|
20230607,091600,0,2745,2745,2745,2745,0
|
|
20230607,091500,0,2745,2745,2745,2745,0
|
|
20230607,091400,0,2745,2745,2745,2745,0
|
|
20230607,091300,0,2745,2745,2745,2745,0
|
|
20230607,091200,0,2745,2745,2745,2745,0
|
|
20230607,091100,0,2745,2745,2745,2745,0
|
|
20230607,091000,0,2745,2745,2745,2745,0
|
|
20230607,090900,0,2745,2745,2745,2745,0
|
|
20230607,090800,0,2745,2745,2745,2745,0
|
|
20230607,090700,0,2745,2745,2745,2745,0
|
|
20230607,090600,0,2745,2745,2745,2745,0
|
|
20230607,090500,0,2745,2745,2745,2745,0
|
|
20230607,090400,0,2745,2745,2745,2745,0
|
|
20230607,090300,0,2745,2745,2745,2745,0
|
|
20230607,090200,0,2745,2745,2745,2745,0
|
|
20230607,090100,0,2745,2745,2745,2745,0
|
|
20230607,090000,0,2745,2745,2745,2745,0
|