796 lines
35 KiB
CSV
796 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221300,3327890,2670,2670,2670,2670,30
|
|
20230608,221200,3327890,2670,2670,2670,2670,0
|
|
20230608,221100,3327890,2670,2670,2670,2670,0
|
|
20230608,221000,3327890,2670,2670,2670,2670,0
|
|
20230608,220900,3327890,2670,2670,2670,2670,0
|
|
20230608,220800,3327890,2670,2670,2670,2670,0
|
|
20230608,220700,3327890,2670,2670,2670,2670,0
|
|
20230608,220600,3327890,2670,2670,2670,2670,0
|
|
20230608,220500,3327890,2670,2670,2670,2670,0
|
|
20230608,220400,3327890,2670,2670,2670,2670,0
|
|
20230608,220300,3327890,2670,2670,2670,2670,0
|
|
20230608,220200,3327890,2670,2670,2670,2670,0
|
|
20230608,220100,3327890,2670,2670,2670,2670,0
|
|
20230608,220000,3327890,2670,2670,2670,2670,0
|
|
20230608,215900,3327890,2670,2670,2670,2670,0
|
|
20230608,215800,3327890,2670,2670,2670,2670,0
|
|
20230608,215700,3327890,2670,2670,2670,2670,0
|
|
20230608,215600,3327890,2670,2670,2670,2670,0
|
|
20230608,215500,3327890,2670,2670,2670,2670,0
|
|
20230608,215400,3327890,2670,2670,2670,2670,0
|
|
20230608,215300,3327890,2670,2670,2670,2670,0
|
|
20230608,215200,3327890,2670,2670,2670,2670,0
|
|
20230608,215100,3327890,2670,2670,2670,2670,0
|
|
20230608,215000,3327890,2670,2670,2670,2670,0
|
|
20230608,214900,3327890,2670,2670,2670,2670,0
|
|
20230608,214800,3327890,2670,2670,2670,2670,0
|
|
20230608,214700,3327890,2670,2670,2670,2670,0
|
|
20230608,214600,3327890,2670,2670,2670,2670,0
|
|
20230608,214500,3327890,2670,2670,2670,2670,0
|
|
20230608,214400,3327890,2670,2670,2670,2670,0
|
|
20230608,214300,3327890,2670,2670,2670,2670,30
|
|
20230608,214200,3327890,2670,2670,2670,2670,0
|
|
20230608,214100,3327890,2670,2670,2670,2670,0
|
|
20230608,214000,3327890,2670,2670,2670,2670,0
|
|
20230608,213900,3327890,2670,2670,2670,2670,0
|
|
20230608,213800,3327890,2670,2670,2670,2670,0
|
|
20230608,213700,3327890,2670,2670,2670,2670,0
|
|
20230608,213600,3327890,2670,2670,2670,2670,0
|
|
20230608,213500,3327890,2670,2670,2670,2670,0
|
|
20230608,213400,3327890,2670,2670,2670,2670,0
|
|
20230608,213300,3327890,2670,2670,2670,2670,0
|
|
20230608,213200,3327890,2670,2670,2670,2670,0
|
|
20230608,213100,3327890,2670,2670,2670,2670,0
|
|
20230608,213000,3327890,2670,2670,2670,2670,0
|
|
20230608,212900,3327890,2670,2670,2670,2670,0
|
|
20230608,212800,3327890,2670,2670,2670,2670,0
|
|
20230608,212700,3327890,2670,2670,2670,2670,0
|
|
20230608,212600,3327890,2670,2670,2670,2670,0
|
|
20230608,212500,3327890,2670,2670,2670,2670,0
|
|
20230608,212400,3327890,2670,2670,2670,2670,0
|
|
20230608,212300,3327890,2670,2670,2670,2670,0
|
|
20230608,212200,3327890,2670,2670,2670,2670,0
|
|
20230608,212100,3327890,2670,2670,2670,2670,0
|
|
20230608,212000,3327890,2670,2670,2670,2670,0
|
|
20230608,211900,3327890,2670,2670,2670,2670,0
|
|
20230608,211800,3327890,2670,2670,2670,2670,0
|
|
20230608,211700,3327890,2670,2670,2670,2670,0
|
|
20230608,211600,3327890,2670,2670,2670,2670,0
|
|
20230608,211500,3327890,2670,2670,2670,2670,0
|
|
20230608,211400,3327890,2670,2670,2670,2670,0
|
|
20230608,211300,3327890,2670,2670,2670,2670,30
|
|
20230608,211200,3327890,2670,2670,2670,2670,0
|
|
20230608,211100,3327890,2670,2670,2670,2670,0
|
|
20230608,211000,3327890,2670,2670,2670,2670,0
|
|
20230608,210900,3327890,2670,2670,2670,2670,0
|
|
20230608,210800,3327890,2670,2670,2670,2670,0
|
|
20230608,210700,3327890,2670,2670,2670,2670,0
|
|
20230608,210600,3327890,2670,2670,2670,2670,0
|
|
20230608,210500,3327890,2670,2670,2670,2670,0
|
|
20230608,210400,3327890,2670,2670,2670,2670,0
|
|
20230608,210300,3327890,2670,2670,2670,2670,0
|
|
20230608,210200,3327890,2670,2670,2670,2670,0
|
|
20230608,210100,3327890,2670,2670,2670,2670,0
|
|
20230608,210000,3327890,2670,2670,2670,2670,0
|
|
20230608,205900,3327890,2670,2670,2670,2670,0
|
|
20230608,205800,3327890,2670,2670,2670,2670,0
|
|
20230608,205700,3327890,2670,2670,2670,2670,0
|
|
20230608,205600,3327890,2670,2670,2670,2670,0
|
|
20230608,205500,3327890,2670,2670,2670,2670,0
|
|
20230608,205400,3327890,2670,2670,2670,2670,0
|
|
20230608,205300,3327890,2670,2670,2670,2670,0
|
|
20230608,205200,3327890,2670,2670,2670,2670,0
|
|
20230608,205100,3327890,2670,2670,2670,2670,0
|
|
20230608,205000,3327890,2670,2670,2670,2670,0
|
|
20230608,204900,3327890,2670,2670,2670,2670,0
|
|
20230608,204800,3327890,2670,2670,2670,2670,0
|
|
20230608,204700,3327890,2670,2670,2670,2670,0
|
|
20230608,204600,3327890,2670,2670,2670,2670,0
|
|
20230608,204500,3327890,2670,2670,2670,2670,0
|
|
20230608,204400,3327890,2670,2670,2670,2670,0
|
|
20230608,204300,3327890,2670,2670,2670,2670,30
|
|
20230608,204200,3327890,2670,2670,2670,2670,0
|
|
20230608,204100,3327890,2670,2670,2670,2670,0
|
|
20230608,204000,3327890,2670,2670,2670,2670,0
|
|
20230608,203900,3327890,2670,2670,2670,2670,0
|
|
20230608,203800,3327890,2670,2670,2670,2670,0
|
|
20230608,203700,3327890,2670,2670,2670,2670,0
|
|
20230608,203600,3327890,2670,2670,2670,2670,0
|
|
20230608,203500,3327890,2670,2670,2670,2670,0
|
|
20230608,203400,3327890,2670,2670,2670,2670,0
|
|
20230608,203300,3327890,2670,2670,2670,2670,0
|
|
20230608,203200,3327890,2670,2670,2670,2670,0
|
|
20230608,203100,3327890,2670,2670,2670,2670,0
|
|
20230608,203000,3327890,2670,2670,2670,2670,0
|
|
20230608,202900,3327890,2670,2670,2670,2670,0
|
|
20230608,202800,3327890,2670,2670,2670,2670,0
|
|
20230608,202700,3327890,2670,2670,2670,2670,0
|
|
20230608,202600,3327890,2670,2670,2670,2670,0
|
|
20230608,202500,3327890,2670,2670,2670,2670,0
|
|
20230608,202400,3327890,2670,2670,2670,2670,0
|
|
20230608,202300,3327890,2670,2670,2670,2670,0
|
|
20230608,202200,3327890,2670,2670,2670,2670,0
|
|
20230608,202100,3327890,2670,2670,2670,2670,0
|
|
20230608,202000,3327890,2670,2670,2670,2670,0
|
|
20230608,201900,3327890,2670,2670,2670,2670,0
|
|
20230608,201800,3327890,2670,2670,2670,2670,0
|
|
20230608,201700,3327890,2670,2670,2670,2670,0
|
|
20230608,201600,3327890,2670,2670,2670,2670,0
|
|
20230608,201500,3327890,2670,2670,2670,2670,0
|
|
20230608,201400,3327890,2670,2670,2670,2670,0
|
|
20230608,201300,3327890,2670,2670,2670,2670,30
|
|
20230608,201200,3327890,2670,2670,2670,2670,0
|
|
20230608,201100,3327890,2670,2670,2670,2670,0
|
|
20230608,201000,3327890,2670,2670,2670,2670,0
|
|
20230608,200900,3327890,2670,2670,2670,2670,0
|
|
20230608,200800,3327890,2670,2670,2670,2670,0
|
|
20230608,200700,3327890,2670,2670,2670,2670,0
|
|
20230608,200600,3327890,2670,2670,2670,2670,0
|
|
20230608,200500,3327890,2670,2670,2670,2670,0
|
|
20230608,200400,3327890,2670,2670,2670,2670,0
|
|
20230608,200300,3327890,2670,2670,2670,2670,0
|
|
20230608,200200,3327890,2670,2670,2670,2670,0
|
|
20230608,200100,3327890,2670,2670,2670,2670,0
|
|
20230608,200000,3327890,2670,2670,2670,2670,0
|
|
20230608,195900,3327890,2670,2670,2670,2670,0
|
|
20230608,195800,3327890,2670,2670,2670,2670,0
|
|
20230608,195700,3327890,2670,2670,2670,2670,0
|
|
20230608,195600,3327890,2670,2670,2670,2670,0
|
|
20230608,195500,3327890,2670,2670,2670,2670,0
|
|
20230608,195400,3327890,2670,2670,2670,2670,0
|
|
20230608,195300,3327890,2670,2670,2670,2670,0
|
|
20230608,195200,3327890,2670,2670,2670,2670,0
|
|
20230608,195100,3327890,2670,2670,2670,2670,0
|
|
20230608,195000,3327890,2670,2670,2670,2670,0
|
|
20230608,194900,3327890,2670,2670,2670,2670,0
|
|
20230608,194800,3327890,2670,2670,2670,2670,0
|
|
20230608,194700,3327890,2670,2670,2670,2670,0
|
|
20230608,194600,3327890,2670,2670,2670,2670,0
|
|
20230608,194500,3327890,2670,2670,2670,2670,0
|
|
20230608,194400,3327890,2670,2670,2670,2670,0
|
|
20230608,194300,3327890,2670,2670,2670,2670,30
|
|
20230608,194200,3327890,2670,2670,2670,2670,0
|
|
20230608,194100,3327890,2670,2670,2670,2670,0
|
|
20230608,194000,3327890,2670,2670,2670,2670,0
|
|
20230608,193900,3327890,2670,2670,2670,2670,0
|
|
20230608,193800,3327890,2670,2670,2670,2670,0
|
|
20230608,193700,3327890,2670,2670,2670,2670,0
|
|
20230608,193600,3327890,2670,2670,2670,2670,0
|
|
20230608,193500,3327890,2670,2670,2670,2670,0
|
|
20230608,193400,3327890,2670,2670,2670,2670,0
|
|
20230608,193300,3327890,2670,2670,2670,2670,0
|
|
20230608,193200,3327890,2670,2670,2670,2670,0
|
|
20230608,193100,3327890,2670,2670,2670,2670,0
|
|
20230608,193000,3327890,2670,2670,2670,2670,0
|
|
20230608,192900,3327890,2670,2670,2670,2670,0
|
|
20230608,192800,3327890,2670,2670,2670,2670,0
|
|
20230608,192700,3327890,2670,2670,2670,2670,0
|
|
20230608,192600,3327890,2670,2670,2670,2670,0
|
|
20230608,192500,3327890,2670,2670,2670,2670,0
|
|
20230608,192400,3327890,2670,2670,2670,2670,0
|
|
20230608,192300,3327890,2670,2670,2670,2670,0
|
|
20230608,192200,3327890,2670,2670,2670,2670,0
|
|
20230608,192100,3327890,2670,2670,2670,2670,0
|
|
20230608,192000,3327890,2670,2670,2670,2670,0
|
|
20230608,191900,3327890,2670,2670,2670,2670,0
|
|
20230608,191800,3327890,2670,2670,2670,2670,0
|
|
20230608,191700,3327890,2670,2670,2670,2670,0
|
|
20230608,191600,3327890,2670,2670,2670,2670,0
|
|
20230608,191500,3327890,2670,2670,2670,2670,0
|
|
20230608,191400,3327890,2670,2670,2670,2670,0
|
|
20230608,191300,3327890,2670,2670,2670,2670,30
|
|
20230608,191200,3327890,2670,2670,2670,2670,0
|
|
20230608,191100,3327890,2670,2670,2670,2670,0
|
|
20230608,191000,3327890,2670,2670,2670,2670,0
|
|
20230608,190900,3327890,2670,2670,2670,2670,0
|
|
20230608,190800,3327890,2670,2670,2670,2670,0
|
|
20230608,190700,3327890,2670,2670,2670,2670,0
|
|
20230608,190600,3327890,2670,2670,2670,2670,0
|
|
20230608,190500,3327890,2670,2670,2670,2670,0
|
|
20230608,190400,3327890,2670,2670,2670,2670,0
|
|
20230608,190300,3327890,2670,2670,2670,2670,0
|
|
20230608,190200,3327890,2670,2670,2670,2670,0
|
|
20230608,190100,3327890,2670,2670,2670,2670,0
|
|
20230608,190000,3327890,2670,2670,2670,2670,0
|
|
20230608,185900,3327890,2670,2670,2670,2670,0
|
|
20230608,185800,3327890,2670,2670,2670,2670,0
|
|
20230608,185700,3327890,2670,2670,2670,2670,0
|
|
20230608,185600,3327890,2670,2670,2670,2670,0
|
|
20230608,185500,3327890,2670,2670,2670,2670,0
|
|
20230608,185400,3327890,2670,2670,2670,2670,0
|
|
20230608,185300,3327890,2670,2670,2670,2670,0
|
|
20230608,185200,3327890,2670,2670,2670,2670,0
|
|
20230608,185100,3327890,2670,2670,2670,2670,0
|
|
20230608,185000,3327890,2670,2670,2670,2670,0
|
|
20230608,184900,3327890,2670,2670,2670,2670,0
|
|
20230608,184800,3327890,2670,2670,2670,2670,0
|
|
20230608,184700,3327890,2670,2670,2670,2670,0
|
|
20230608,184600,3327890,2670,2670,2670,2670,0
|
|
20230608,184500,3327890,2670,2670,2670,2670,0
|
|
20230608,184400,3327890,2670,2670,2670,2670,0
|
|
20230608,184300,3327890,2670,2670,2670,2670,30
|
|
20230608,184200,3327890,2670,2670,2670,2670,0
|
|
20230608,184100,3327890,2670,2670,2670,2670,0
|
|
20230608,184000,3327890,2670,2670,2670,2670,0
|
|
20230608,183900,3327890,2670,2670,2670,2670,0
|
|
20230608,183800,3327890,2670,2670,2670,2670,0
|
|
20230608,183700,3327890,2670,2670,2670,2670,0
|
|
20230608,183600,3327890,2670,2670,2670,2670,0
|
|
20230608,183500,3327890,2670,2670,2670,2670,0
|
|
20230608,183400,3327890,2670,2670,2670,2670,0
|
|
20230608,183300,3327890,2670,2670,2670,2670,0
|
|
20230608,183200,3327890,2670,2670,2670,2670,0
|
|
20230608,183100,3327890,2670,2670,2670,2670,0
|
|
20230608,183000,3327890,2670,2670,2670,2670,0
|
|
20230608,182900,3327890,2670,2670,2670,2670,0
|
|
20230608,182800,3327890,2670,2670,2670,2670,0
|
|
20230608,182700,3327890,2670,2670,2670,2670,0
|
|
20230608,182600,3327890,2670,2670,2670,2670,0
|
|
20230608,182500,3327890,2670,2670,2670,2670,0
|
|
20230608,182400,3327890,2670,2670,2670,2670,0
|
|
20230608,182300,3327890,2670,2670,2670,2670,0
|
|
20230608,182200,3327890,2670,2670,2670,2670,0
|
|
20230608,182100,3327890,2670,2670,2670,2670,0
|
|
20230608,182000,3327890,2670,2670,2670,2670,0
|
|
20230608,181900,3327890,2670,2670,2670,2670,0
|
|
20230608,181800,3327890,2670,2670,2670,2670,0
|
|
20230608,181700,3327890,2670,2670,2670,2670,0
|
|
20230608,181600,3327890,2670,2670,2670,2670,0
|
|
20230608,181500,3327890,2670,2670,2670,2670,0
|
|
20230608,181400,3327890,2670,2670,2670,2670,0
|
|
20230608,181300,3327890,2670,2670,2670,2670,30
|
|
20230608,181200,3327890,2670,2670,2670,2670,0
|
|
20230608,181100,3327890,2670,2670,2670,2670,0
|
|
20230608,181000,3327890,2670,2670,2670,2670,0
|
|
20230608,180900,3327890,2670,2670,2670,2670,0
|
|
20230608,180800,3327890,2670,2670,2670,2670,0
|
|
20230608,180700,3327890,2670,2670,2670,2670,0
|
|
20230608,180600,3327890,2670,2670,2670,2670,0
|
|
20230608,180500,3327890,2670,2670,2670,2670,0
|
|
20230608,180400,3327890,2670,2670,2670,2670,0
|
|
20230608,180300,3327890,2670,2670,2670,2670,0
|
|
20230608,180200,3327890,2670,2670,2670,2670,0
|
|
20230608,180100,3327890,2670,2670,2670,2670,0
|
|
20230608,180000,3327890,2670,2670,2670,2670,0
|
|
20230608,175900,3327890,2670,2670,2670,2670,0
|
|
20230608,175800,3327890,2670,2670,2670,2670,0
|
|
20230608,175700,3327890,2670,2670,2670,2670,0
|
|
20230608,175600,3327890,2670,2670,2670,2670,0
|
|
20230608,175500,3327890,2670,2670,2670,2670,0
|
|
20230608,175400,3327890,2670,2670,2670,2670,0
|
|
20230608,175300,3327890,2670,2670,2670,2670,0
|
|
20230608,175200,3327890,2670,2670,2670,2670,0
|
|
20230608,175100,3327890,2670,2670,2670,2670,0
|
|
20230608,175000,3327890,2670,2670,2670,2670,0
|
|
20230608,174900,3327890,2670,2670,2670,2670,0
|
|
20230608,174800,3327890,2670,2670,2670,2670,0
|
|
20230608,174700,3327890,2670,2670,2670,2670,0
|
|
20230608,174600,3327890,2670,2670,2670,2670,0
|
|
20230608,174500,3327890,2670,2670,2670,2670,0
|
|
20230608,174400,3327890,2670,2670,2670,2670,0
|
|
20230608,174300,3327890,2670,2670,2670,2670,30
|
|
20230608,174200,3327890,2670,2670,2670,2670,0
|
|
20230608,174100,3327890,2670,2670,2670,2670,0
|
|
20230608,174000,3327890,2670,2670,2670,2670,0
|
|
20230608,173900,3327890,2670,2670,2670,2670,0
|
|
20230608,173800,3327890,2670,2670,2670,2670,0
|
|
20230608,173700,3327890,2670,2670,2670,2670,0
|
|
20230608,173600,3327890,2670,2670,2670,2670,0
|
|
20230608,173500,3327890,2670,2670,2670,2670,0
|
|
20230608,173400,3327890,2670,2670,2670,2670,0
|
|
20230608,173300,3327890,2670,2670,2670,2670,0
|
|
20230608,173200,3327890,2670,2670,2670,2670,0
|
|
20230608,173100,3327890,2670,2670,2670,2670,0
|
|
20230608,173000,3327890,2670,2670,2670,2670,0
|
|
20230608,172900,3327890,2670,2670,2670,2670,0
|
|
20230608,172800,3327890,2670,2670,2670,2670,0
|
|
20230608,172700,3327890,2670,2670,2670,2670,0
|
|
20230608,172600,3327890,2670,2670,2670,2670,0
|
|
20230608,172500,3327890,2670,2670,2670,2670,0
|
|
20230608,172400,3327890,2670,2670,2670,2670,0
|
|
20230608,172300,3327890,2670,2670,2670,2670,0
|
|
20230608,172200,3327890,2670,2670,2670,2670,0
|
|
20230608,172100,3327890,2670,2670,2670,2670,0
|
|
20230608,172000,3327890,2670,2670,2670,2670,0
|
|
20230608,171900,3327890,2670,2670,2670,2670,0
|
|
20230608,171800,3327890,2670,2670,2670,2670,0
|
|
20230608,171700,3327890,2670,2670,2670,2670,0
|
|
20230608,171600,3327890,2670,2670,2670,2670,0
|
|
20230608,171500,3327890,2670,2670,2670,2670,0
|
|
20230608,171400,3327890,2670,2670,2670,2670,0
|
|
20230608,171300,3327890,2670,2670,2670,2670,30
|
|
20230608,171200,3327890,2670,2670,2670,2670,0
|
|
20230608,171100,3327890,2670,2670,2670,2670,0
|
|
20230608,171000,3327890,2670,2670,2670,2670,0
|
|
20230608,170900,3327890,2670,2670,2670,2670,0
|
|
20230608,170800,3327890,2670,2670,2670,2670,0
|
|
20230608,170700,3327890,2670,2670,2670,2670,0
|
|
20230608,170600,3327890,2670,2670,2670,2670,0
|
|
20230608,170500,3327890,2670,2670,2670,2670,0
|
|
20230608,170400,3327890,2670,2670,2670,2670,0
|
|
20230608,170300,3327890,2670,2670,2670,2670,0
|
|
20230608,170200,3327890,2670,2670,2670,2670,0
|
|
20230608,170100,3327890,2670,2670,2670,2670,0
|
|
20230608,170000,3327890,2670,2670,2670,2670,0
|
|
20230608,165900,3327890,2670,2670,2670,2670,0
|
|
20230608,165800,3327890,2670,2670,2670,2670,0
|
|
20230608,165700,3327890,2670,2670,2670,2670,0
|
|
20230608,165600,3327890,2670,2670,2670,2670,0
|
|
20230608,165500,3327890,2670,2670,2670,2670,0
|
|
20230608,165400,3327890,2670,2670,2670,2670,0
|
|
20230608,165300,3327890,2670,2670,2670,2670,0
|
|
20230608,165200,3327890,2670,2670,2670,2670,0
|
|
20230608,165100,3327890,2670,2670,2670,2670,0
|
|
20230608,165000,3327890,2670,2670,2670,2670,0
|
|
20230608,164900,3327890,2670,2670,2670,2670,0
|
|
20230608,164800,3327890,2670,2670,2670,2670,0
|
|
20230608,164700,3327890,2670,2670,2670,2670,0
|
|
20230608,164600,3327890,2670,2670,2670,2670,0
|
|
20230608,164500,3327890,2670,2670,2670,2670,0
|
|
20230608,164400,3327890,2670,2670,2670,2670,0
|
|
20230608,164300,3327890,2670,2670,2670,2670,30
|
|
20230608,164200,3327890,2670,2670,2670,2670,0
|
|
20230608,164100,3327890,2670,2670,2670,2670,0
|
|
20230608,164000,3327890,2670,2670,2670,2670,0
|
|
20230608,163900,3327890,2670,2670,2670,2670,0
|
|
20230608,163800,3327890,2670,2670,2670,2670,0
|
|
20230608,163700,3327890,2670,2670,2670,2670,0
|
|
20230608,163600,3327890,2670,2670,2670,2670,0
|
|
20230608,163500,3327890,2670,2670,2670,2670,0
|
|
20230608,163400,3327890,2670,2670,2670,2670,0
|
|
20230608,163300,3327890,2670,2670,2670,2670,0
|
|
20230608,163200,3327890,2670,2670,2670,2670,0
|
|
20230608,163100,3327890,2670,2670,2670,2670,0
|
|
20230608,163000,3327890,2670,2670,2670,2670,0
|
|
20230608,162900,3327890,2670,2670,2670,2670,0
|
|
20230608,162800,3327890,2670,2670,2670,2670,0
|
|
20230608,162700,3327890,2670,2670,2670,2670,0
|
|
20230608,162600,3327890,2670,2670,2670,2670,0
|
|
20230608,162500,3327890,2670,2670,2670,2670,0
|
|
20230608,162400,3327890,2670,2670,2670,2670,0
|
|
20230608,162300,3327890,2670,2670,2670,2670,0
|
|
20230608,162200,3327890,2670,2670,2670,2670,0
|
|
20230608,162100,3327890,2670,2670,2670,2670,0
|
|
20230608,162000,3327890,2670,2670,2670,2670,0
|
|
20230608,161900,3327890,2670,2670,2670,2670,0
|
|
20230608,161800,3327890,2670,2670,2670,2670,0
|
|
20230608,161700,3327890,2670,2670,2670,2670,0
|
|
20230608,161600,3327890,2670,2670,2670,2670,0
|
|
20230608,161500,3327890,2670,2670,2670,2670,0
|
|
20230608,161400,3327890,2670,2670,2670,2670,0
|
|
20230608,161300,3327890,2670,2670,2670,2670,30
|
|
20230608,161200,3327890,2670,2670,2670,2670,0
|
|
20230608,161100,3327890,2670,2670,2670,2670,0
|
|
20230608,161000,3327890,2670,2670,2670,2670,0
|
|
20230608,160900,3327890,2670,2670,2670,2670,0
|
|
20230608,160800,3327890,2670,2670,2670,2670,0
|
|
20230608,160700,3327890,2670,2670,2670,2670,0
|
|
20230608,160600,3327890,2670,2670,2670,2670,0
|
|
20230608,160500,3327890,2670,2670,2670,2670,0
|
|
20230608,160400,3327890,2670,2670,2670,2670,0
|
|
20230608,160300,3327890,2670,2670,2670,2670,0
|
|
20230608,160200,3327890,2670,2670,2670,2670,0
|
|
20230608,160100,3327890,2670,2670,2670,2670,0
|
|
20230608,160000,3327890,2670,2670,2670,2670,0
|
|
20230608,155900,3327890,2670,2670,2670,2670,0
|
|
20230608,155800,3327890,2670,2670,2670,2670,0
|
|
20230608,155700,3327890,2670,2670,2670,2670,0
|
|
20230608,155600,3327890,2670,2670,2670,2670,0
|
|
20230608,155500,3327890,2670,2670,2670,2670,0
|
|
20230608,155400,3327890,2670,2670,2670,2670,0
|
|
20230608,155300,3327890,2670,2670,2670,2670,0
|
|
20230608,155200,3327890,2670,2670,2670,2670,0
|
|
20230608,155100,3327890,2670,2670,2670,2670,0
|
|
20230608,155000,3327890,2670,2670,2670,2670,0
|
|
20230608,154900,3327890,2670,2670,2670,2670,0
|
|
20230608,154800,3327890,2670,2670,2670,2670,0
|
|
20230608,154700,3327890,2670,2670,2670,2670,0
|
|
20230608,154600,3327890,2670,2670,2670,2670,0
|
|
20230608,154500,3327890,2670,2670,2670,2670,0
|
|
20230608,154400,3327890,2670,2670,2670,2670,0
|
|
20230608,154300,3327890,2670,2670,2670,2670,30
|
|
20230608,154200,3327890,2670,2670,2670,2670,0
|
|
20230608,154100,3327890,2670,2670,2670,2670,0
|
|
20230608,154000,3327890,2670,2670,2670,2670,0
|
|
20230608,153900,3327890,2670,2670,2670,2670,0
|
|
20230608,153800,3327890,2670,2670,2670,2670,0
|
|
20230608,153700,3327890,2670,2670,2670,2670,0
|
|
20230608,153600,3327890,2670,2670,2670,2670,0
|
|
20230608,153500,3327890,2670,2670,2670,2670,0
|
|
20230608,153400,3327890,2670,2670,2670,2670,0
|
|
20230608,153300,3327890,2670,2670,2670,2670,0
|
|
20230608,153200,3327890,2670,2670,2670,2670,0
|
|
20230608,153100,3327890,2670,2670,2670,2670,0
|
|
20230608,153000,3327890,2670,2670,2670,2670,30
|
|
20230608,152900,3247790,2690,2690,2690,2690,0
|
|
20230608,152800,3247790,2690,2690,2690,2690,0
|
|
20230608,152700,3247790,2690,2690,2690,2690,0
|
|
20230608,152600,3247790,2690,2690,2690,2690,0
|
|
20230608,152500,3247790,2690,2690,2690,2690,0
|
|
20230608,152400,3247790,2690,2690,2690,2690,0
|
|
20230608,152300,3247790,2690,2690,2690,2690,0
|
|
20230608,152200,3247790,2690,2690,2690,2690,0
|
|
20230608,152100,3247790,2690,2690,2690,2690,0
|
|
20230608,152000,3247790,2690,2690,2690,2690,0
|
|
20230608,151900,3247790,2690,2690,2690,2690,0
|
|
20230608,151800,3247790,2690,2690,2690,2690,0
|
|
20230608,151700,3247790,2690,2690,2690,2690,0
|
|
20230608,151600,3247790,2690,2690,2690,2690,0
|
|
20230608,151500,3247790,2690,2690,2690,2690,0
|
|
20230608,151400,3247790,2690,2690,2690,2690,0
|
|
20230608,151300,3247790,2690,2690,2690,2690,0
|
|
20230608,151200,3247790,2690,2690,2690,2690,0
|
|
20230608,151100,3247790,2690,2690,2690,2690,0
|
|
20230608,151000,3247790,2690,2690,2690,2690,0
|
|
20230608,150900,3247790,2690,2690,2690,2690,0
|
|
20230608,150800,3247790,2690,2690,2690,2690,0
|
|
20230608,150700,3247790,2690,2690,2690,2690,0
|
|
20230608,150600,3247790,2690,2690,2690,2690,0
|
|
20230608,150500,3247790,2690,2690,2690,2690,0
|
|
20230608,150400,3247790,2690,2690,2690,2690,0
|
|
20230608,150300,3247790,2690,2690,2690,2690,0
|
|
20230608,150200,3247790,2690,2690,2690,2690,0
|
|
20230608,150100,3247790,2690,2690,2690,2690,0
|
|
20230608,150000,3247790,2690,2690,2690,2690,0
|
|
20230608,145900,3247790,2690,2690,2690,2690,0
|
|
20230608,145800,3247790,2690,2690,2690,2690,0
|
|
20230608,145700,3247790,2690,2690,2690,2690,0
|
|
20230608,145600,3247790,2690,2690,2690,2690,0
|
|
20230608,145500,3247790,2690,2690,2690,2690,0
|
|
20230608,145400,3247790,2690,2690,2690,2690,0
|
|
20230608,145300,3247790,2690,2690,2690,2690,0
|
|
20230608,145200,3247790,2690,2690,2690,2690,0
|
|
20230608,145100,3247790,2690,2690,2690,2690,0
|
|
20230608,145000,3247790,2690,2690,2690,2690,0
|
|
20230608,144900,3247790,2690,2690,2690,2690,0
|
|
20230608,144800,3247790,2690,2690,2690,2690,0
|
|
20230608,144700,3247790,2690,2690,2690,2690,0
|
|
20230608,144600,3247790,2690,2690,2690,2690,0
|
|
20230608,144500,3247790,2690,2690,2690,2690,0
|
|
20230608,144400,3247790,2690,2690,2690,2690,0
|
|
20230608,144300,3247790,2690,2690,2690,2690,0
|
|
20230608,144200,3247790,2690,2690,2690,2690,0
|
|
20230608,144100,3247790,2690,2690,2690,2690,0
|
|
20230608,144000,3247790,2690,2690,2690,2690,0
|
|
20230608,143900,3247790,2690,2690,2690,2690,0
|
|
20230608,143800,3247790,2690,2690,2690,2690,0
|
|
20230608,143700,3247790,2690,2690,2690,2690,0
|
|
20230608,143600,3247790,2690,2690,2690,2690,0
|
|
20230608,143500,3247790,2690,2690,2690,2690,0
|
|
20230608,143400,3247790,2690,2690,2690,2690,0
|
|
20230608,143300,3247790,2690,2690,2690,2690,0
|
|
20230608,143200,3247790,2690,2690,2690,2690,0
|
|
20230608,143100,3247790,2690,2690,2690,2690,0
|
|
20230608,143000,3247790,2690,2690,2690,2690,0
|
|
20230608,142900,3247790,2690,2690,2690,2690,0
|
|
20230608,142800,3247790,2690,2690,2690,2690,0
|
|
20230608,142700,3247790,2690,2690,2690,2690,0
|
|
20230608,142600,3247790,2690,2690,2690,2690,0
|
|
20230608,142500,3247790,2690,2690,2690,2690,0
|
|
20230608,142400,3247790,2690,2690,2690,2690,0
|
|
20230608,142300,3247790,2690,2690,2690,2690,0
|
|
20230608,142200,3247790,2690,2690,2690,2690,0
|
|
20230608,142100,3247790,2690,2690,2690,2690,0
|
|
20230608,142000,3247790,2690,2690,2690,2690,0
|
|
20230608,141900,3247790,2690,2690,2690,2690,0
|
|
20230608,141800,3247790,2690,2690,2690,2690,10
|
|
20230608,141700,3220890,2690,2690,2690,2690,0
|
|
20230608,141600,3220890,2690,2690,2690,2690,0
|
|
20230608,141500,3220890,2690,2690,2690,2690,0
|
|
20230608,141400,3220890,2690,2690,2690,2690,0
|
|
20230608,141300,3220890,2690,2690,2690,2690,0
|
|
20230608,141200,3220890,2690,2690,2690,2690,0
|
|
20230608,141100,3220890,2690,2690,2690,2690,0
|
|
20230608,141000,3220890,2690,2690,2690,2690,0
|
|
20230608,140900,3220890,2690,2690,2690,2690,0
|
|
20230608,140800,3220890,2690,2690,2690,2690,0
|
|
20230608,140700,3220890,2690,2690,2690,2690,0
|
|
20230608,140600,3220890,2690,2690,2690,2690,0
|
|
20230608,140500,3220890,2690,2690,2690,2690,0
|
|
20230608,140400,3220890,2690,2690,2690,2690,0
|
|
20230608,140300,3220890,2690,2690,2690,2690,0
|
|
20230608,140200,3220890,2690,2690,2690,2690,0
|
|
20230608,140100,3220890,2690,2690,2690,2690,0
|
|
20230608,140000,3220890,2690,2690,2690,2690,0
|
|
20230608,135900,3220890,2690,2690,2690,2690,0
|
|
20230608,135800,3220890,2690,2690,2690,2690,0
|
|
20230608,135700,3220890,2690,2690,2690,2690,0
|
|
20230608,135600,3220890,2690,2690,2690,2690,0
|
|
20230608,135500,3220890,2690,2690,2690,2690,0
|
|
20230608,135400,3220890,2690,2690,2690,2690,0
|
|
20230608,135300,3220890,2690,2690,2690,2690,0
|
|
20230608,135200,3220890,2690,2690,2690,2690,1
|
|
20230608,135100,3218200,2400,2400,2400,2400,0
|
|
20230608,135000,3218200,2400,2400,2400,2400,0
|
|
20230608,134900,3218200,2400,2400,2400,2400,0
|
|
20230608,134800,3218200,2400,2400,2400,2400,0
|
|
20230608,134700,3218200,2400,2400,2400,2400,0
|
|
20230608,134600,3218200,2400,2400,2400,2400,0
|
|
20230608,134500,3218200,2400,2400,2400,2400,0
|
|
20230608,134400,3218200,2400,2400,2400,2400,0
|
|
20230608,134300,3218200,2400,2400,2400,2400,0
|
|
20230608,134200,3218200,2400,2400,2400,2400,0
|
|
20230608,134100,3218200,2400,2400,2400,2400,0
|
|
20230608,134000,3218200,2400,2400,2400,2400,0
|
|
20230608,133900,3218200,2400,2400,2400,2400,0
|
|
20230608,133800,3218200,2400,2400,2400,2400,0
|
|
20230608,133700,3218200,2400,2400,2400,2400,0
|
|
20230608,133600,3218200,2400,2400,2400,2400,0
|
|
20230608,133500,3218200,2400,2400,2400,2400,0
|
|
20230608,133400,3218200,2400,2400,2400,2400,0
|
|
20230608,133300,3218200,2400,2400,2400,2400,0
|
|
20230608,133200,3218200,2400,2400,2400,2400,0
|
|
20230608,133100,3218200,2400,2400,2400,2400,0
|
|
20230608,133000,3218200,2400,2400,2400,2400,0
|
|
20230608,132900,3218200,2400,2400,2400,2400,0
|
|
20230608,132800,3218200,2400,2400,2400,2400,0
|
|
20230608,132700,3218200,2400,2400,2400,2400,0
|
|
20230608,132600,3218200,2400,2400,2400,2400,0
|
|
20230608,132500,3218200,2400,2400,2400,2400,0
|
|
20230608,132400,3218200,2400,2400,2400,2400,0
|
|
20230608,132300,3218200,2400,2400,2400,2400,0
|
|
20230608,132200,3218200,2400,2400,2400,2400,0
|
|
20230608,132100,3218200,2400,2400,2400,2400,0
|
|
20230608,132000,3218200,2400,2400,2400,2400,0
|
|
20230608,131900,3218200,2400,2400,2400,2400,0
|
|
20230608,131800,3218200,2400,2400,2400,2400,0
|
|
20230608,131700,3218200,2400,2400,2400,2400,0
|
|
20230608,131600,3218200,2400,2400,2400,2400,0
|
|
20230608,131500,3218200,2400,2400,2400,2400,0
|
|
20230608,131400,3218200,2400,2400,2400,2400,0
|
|
20230608,131300,3218200,2400,2400,2400,2400,0
|
|
20230608,131200,3218200,2400,2400,2400,2400,0
|
|
20230608,131100,3218200,2400,2400,2400,2400,0
|
|
20230608,131000,3218200,2400,2400,2400,2400,0
|
|
20230608,130900,3218200,2400,2400,2400,2400,0
|
|
20230608,130800,3218200,2400,2400,2400,2400,0
|
|
20230608,130700,3218200,2400,2400,2400,2400,0
|
|
20230608,130600,3218200,2400,2400,2400,2400,0
|
|
20230608,130500,3218200,2400,2400,2400,2400,0
|
|
20230608,130400,3218200,2400,2400,2400,2400,0
|
|
20230608,130300,3218200,2400,2400,2400,2400,0
|
|
20230608,130200,3218200,2400,2400,2400,2400,0
|
|
20230608,130100,3218200,2400,2400,2400,2400,0
|
|
20230608,130000,3218200,2400,2400,2400,2400,0
|
|
20230608,125900,3218200,2400,2400,2400,2400,0
|
|
20230608,125800,3218200,2400,2400,2400,2400,0
|
|
20230608,125700,3218200,2400,2400,2400,2400,0
|
|
20230608,125600,3218200,2400,2400,2400,2400,0
|
|
20230608,125500,3218200,2400,2400,2400,2400,0
|
|
20230608,125400,3218200,2400,2400,2400,2400,0
|
|
20230608,125300,3218200,2400,2400,2400,2400,0
|
|
20230608,125200,3218200,2400,2400,2400,2400,0
|
|
20230608,125100,3218200,2400,2400,2400,2400,0
|
|
20230608,125000,3218200,2400,2400,2400,2400,0
|
|
20230608,124900,3218200,2400,2400,2400,2400,0
|
|
20230608,124800,3218200,2400,2400,2400,2400,0
|
|
20230608,124700,3218200,2400,2400,2400,2400,0
|
|
20230608,124600,3218200,2400,2400,2400,2400,0
|
|
20230608,124500,3218200,2400,2400,2400,2400,0
|
|
20230608,124400,3218200,2400,2400,2400,2400,0
|
|
20230608,124300,3218200,2400,2400,2400,2400,0
|
|
20230608,124200,3218200,2400,2400,2400,2400,0
|
|
20230608,124100,3218200,2400,2400,2400,2400,0
|
|
20230608,124000,3218200,2400,2400,2400,2400,0
|
|
20230608,123900,3218200,2400,2400,2400,2400,0
|
|
20230608,123800,3218200,2400,2400,2400,2400,0
|
|
20230608,123700,3218200,2400,2400,2400,2400,0
|
|
20230608,123600,3218200,2400,2400,2400,2400,0
|
|
20230608,123500,3218200,2400,2400,2400,2400,0
|
|
20230608,123400,3218200,2400,2400,2400,2400,0
|
|
20230608,123300,3218200,2400,2400,2400,2400,0
|
|
20230608,123200,3218200,2400,2400,2400,2400,0
|
|
20230608,123100,3218200,2400,2400,2400,2400,0
|
|
20230608,123000,3218200,2400,2400,2400,2400,0
|
|
20230608,122900,3218200,2400,2400,2400,2400,0
|
|
20230608,122800,3218200,2400,2400,2400,2400,50
|
|
20230608,122700,3098200,2400,2400,2400,2400,0
|
|
20230608,122600,3098200,2400,2400,2400,2400,0
|
|
20230608,122500,3098200,2400,2400,2400,2400,0
|
|
20230608,122400,3098200,2400,2400,2400,2400,0
|
|
20230608,122300,3098200,2400,2400,2400,2400,0
|
|
20230608,122200,3098200,2400,2400,2400,2400,0
|
|
20230608,122100,3098200,2400,2400,2400,2400,0
|
|
20230608,122000,3098200,2400,2400,2400,2400,0
|
|
20230608,121900,3098200,2400,2400,2400,2400,0
|
|
20230608,121800,3098200,2400,2400,2400,2400,0
|
|
20230608,121700,3098200,2400,2400,2400,2400,0
|
|
20230608,121600,3098200,2400,2400,2400,2400,400
|
|
20230608,121500,2138200,2350,2350,2350,2350,0
|
|
20230608,121400,2138200,2350,2350,2350,2350,0
|
|
20230608,121300,2138200,2350,2350,2350,2350,0
|
|
20230608,121200,2138200,2350,2350,2350,2350,0
|
|
20230608,121100,2138200,2350,2350,2350,2350,0
|
|
20230608,121000,2138200,2350,2350,2350,2350,0
|
|
20230608,120900,2138200,2350,2350,2350,2350,0
|
|
20230608,120800,2138200,2350,2350,2350,2350,0
|
|
20230608,120700,2138200,2350,2350,2350,2350,0
|
|
20230608,120600,2138200,2350,2350,2350,2350,0
|
|
20230608,120500,2138200,2350,2350,2350,2350,0
|
|
20230608,120400,2138200,2350,2350,2350,2350,0
|
|
20230608,120300,2138200,2350,2350,2350,2350,0
|
|
20230608,120200,2138200,2350,2350,2350,2350,0
|
|
20230608,120100,2138200,2350,2350,2350,2350,0
|
|
20230608,120000,2138200,2350,2350,2350,2350,0
|
|
20230608,115900,2138200,2350,2350,2350,2350,0
|
|
20230608,115800,2138200,2350,2350,2350,2350,0
|
|
20230608,115700,2138200,2350,2350,2350,2350,0
|
|
20230608,115600,2138200,2350,2350,2350,2350,0
|
|
20230608,115500,2138200,2350,2350,2350,2350,0
|
|
20230608,115400,2138200,2350,2350,2350,2350,0
|
|
20230608,115300,2138200,2350,2350,2350,2350,0
|
|
20230608,115200,2138200,2350,2350,2350,2350,0
|
|
20230608,115100,2138200,2350,2350,2350,2350,0
|
|
20230608,115000,2138200,2350,2350,2350,2350,0
|
|
20230608,114900,2138200,2350,2350,2350,2350,0
|
|
20230608,114800,2138200,2350,2350,2350,2350,0
|
|
20230608,114700,2138200,2350,2350,2350,2350,0
|
|
20230608,114600,2138200,2350,2350,2350,2350,0
|
|
20230608,114500,2138200,2350,2350,2350,2350,0
|
|
20230608,114400,2138200,2350,2350,2350,2350,0
|
|
20230608,114300,2138200,2350,2350,2350,2350,0
|
|
20230608,114200,2138200,2350,2350,2350,2350,0
|
|
20230608,114100,2138200,2350,2350,2350,2350,0
|
|
20230608,114000,2138200,2350,2350,2350,2350,0
|
|
20230608,113900,2138200,2350,2350,2350,2350,0
|
|
20230608,113800,2138200,2350,2350,2350,2350,0
|
|
20230608,113700,2138200,2350,2350,2350,2350,0
|
|
20230608,113600,2138200,2350,2350,2350,2350,0
|
|
20230608,113500,2138200,2350,2350,2350,2350,0
|
|
20230608,113400,2138200,2350,2350,2350,2350,0
|
|
20230608,113300,2138200,2350,2350,2350,2350,0
|
|
20230608,113200,2138200,2350,2350,2350,2350,0
|
|
20230608,113100,2138200,2350,2350,2350,2350,0
|
|
20230608,113000,2138200,2350,2350,2350,2350,0
|
|
20230608,112900,2138200,2350,2350,2350,2350,0
|
|
20230608,112800,2138200,2350,2350,2350,2350,0
|
|
20230608,112700,2138200,2350,2350,2350,2350,0
|
|
20230608,112600,2138200,2350,2350,2350,2350,0
|
|
20230608,112500,2138200,2350,2350,2350,2350,500
|
|
20230608,112400,963200,2390,2390,2390,2390,0
|
|
20230608,112300,963200,2390,2390,2390,2390,0
|
|
20230608,112200,963200,2390,2390,2390,2390,0
|
|
20230608,112100,963200,2390,2390,2390,2390,0
|
|
20230608,112000,963200,2390,2390,2390,2390,0
|
|
20230608,111900,963200,2390,2390,2390,2390,0
|
|
20230608,111800,963200,2390,2390,2390,2390,0
|
|
20230608,111700,963200,2390,2390,2390,2390,0
|
|
20230608,111600,963200,2390,2390,2390,2390,0
|
|
20230608,111500,963200,2390,2390,2390,2390,0
|
|
20230608,111400,963200,2390,2390,2390,2390,0
|
|
20230608,111300,963200,2390,2390,2390,2390,0
|
|
20230608,111200,963200,2390,2390,2390,2390,0
|
|
20230608,111100,963200,2390,2390,2390,2390,0
|
|
20230608,111000,963200,2390,2390,2390,2390,0
|
|
20230608,110900,963200,2390,2390,2390,2390,0
|
|
20230608,110800,963200,2390,2390,2390,2390,0
|
|
20230608,110700,963200,2390,2390,2390,2390,0
|
|
20230608,110600,963200,2390,2390,2390,2390,0
|
|
20230608,110500,963200,2390,2390,2390,2390,0
|
|
20230608,110400,963200,2390,2390,2390,2390,0
|
|
20230608,110300,963200,2390,2390,2390,2390,0
|
|
20230608,110200,963200,2390,2390,2390,2390,0
|
|
20230608,110100,963200,2390,2390,2390,2390,0
|
|
20230608,110000,963200,2390,2390,2390,2390,0
|
|
20230608,105900,963200,2390,2390,2390,2390,0
|
|
20230608,105800,963200,2390,2390,2390,2390,0
|
|
20230608,105700,963200,2390,2390,2390,2390,0
|
|
20230608,105600,963200,2390,2390,2390,2390,0
|
|
20230608,105500,963200,2390,2390,2390,2390,0
|
|
20230608,105400,963200,2390,2390,2390,2390,0
|
|
20230608,105300,963200,2390,2390,2390,2390,0
|
|
20230608,105200,963200,2390,2390,2390,2390,0
|
|
20230608,105100,963200,2390,2390,2390,2390,0
|
|
20230608,105000,963200,2390,2390,2390,2390,0
|
|
20230608,104900,963200,2390,2390,2390,2390,0
|
|
20230608,104800,963200,2390,2390,2390,2390,0
|
|
20230608,104700,963200,2390,2390,2390,2390,0
|
|
20230608,104600,963200,2390,2390,2390,2390,0
|
|
20230608,104500,963200,2390,2390,2390,2390,0
|
|
20230608,104400,963200,2390,2390,2390,2390,0
|
|
20230608,104300,963200,2390,2390,2390,2390,0
|
|
20230608,104200,963200,2390,2390,2390,2390,0
|
|
20230608,104100,963200,2390,2390,2390,2390,0
|
|
20230608,104000,963200,2390,2390,2390,2390,0
|
|
20230608,103900,963200,2390,2390,2390,2390,0
|
|
20230608,103800,963200,2390,2390,2390,2390,0
|
|
20230608,103700,963200,2390,2390,2390,2390,0
|
|
20230608,103600,963200,2390,2390,2390,2390,0
|
|
20230608,103500,963200,2390,2390,2390,2390,0
|
|
20230608,103400,963200,2390,2390,2390,2390,0
|
|
20230608,103300,963200,2390,2390,2390,2390,0
|
|
20230608,103200,963200,2390,2390,2390,2390,0
|
|
20230608,103100,963200,2390,2390,2390,2390,0
|
|
20230608,103000,963200,2390,2390,2390,2390,0
|
|
20230608,102900,963200,2390,2390,2390,2390,0
|
|
20230608,102800,963200,2390,2390,2390,2390,0
|
|
20230608,102700,963200,2390,2390,2390,2390,0
|
|
20230608,102600,963200,2390,2390,2390,2390,0
|
|
20230608,102500,963200,2390,2390,2390,2390,0
|
|
20230608,102400,963200,2390,2390,2390,2390,0
|
|
20230608,102300,963200,2390,2390,2390,2390,0
|
|
20230608,102200,963200,2390,2390,2390,2390,0
|
|
20230608,102100,963200,2390,2390,2390,2390,0
|
|
20230608,102000,963200,2390,2390,2390,2390,0
|
|
20230608,101900,963200,2390,2390,2390,2390,280
|
|
20230608,101800,294000,2450,2450,2450,2450,0
|
|
20230608,101700,294000,2450,2450,2450,2450,0
|
|
20230608,101600,294000,2450,2450,2450,2450,120
|
|
20230608,101500,0,2550,2550,2550,2550,0
|
|
20230608,101400,0,2550,2550,2550,2550,0
|
|
20230608,101300,0,2550,2550,2550,2550,0
|
|
20230608,101200,0,2550,2550,2550,2550,0
|
|
20230608,101100,0,2550,2550,2550,2550,0
|
|
20230608,101000,0,2550,2550,2550,2550,0
|
|
20230608,100900,0,2550,2550,2550,2550,0
|
|
20230608,100800,0,2550,2550,2550,2550,0
|
|
20230608,100700,0,2550,2550,2550,2550,0
|
|
20230608,100600,0,2550,2550,2550,2550,0
|
|
20230608,100500,0,2550,2550,2550,2550,0
|
|
20230608,100400,0,2550,2550,2550,2550,0
|
|
20230608,100300,0,2550,2550,2550,2550,0
|
|
20230608,100200,0,2550,2550,2550,2550,0
|
|
20230608,100100,0,2550,2550,2550,2550,0
|
|
20230608,100000,0,2550,2550,2550,2550,0
|
|
20230608,095900,0,2550,2550,2550,2550,0
|
|
20230608,095800,0,2550,2550,2550,2550,0
|
|
20230608,095700,0,2550,2550,2550,2550,0
|
|
20230608,095600,0,2550,2550,2550,2550,0
|
|
20230608,095500,0,2550,2550,2550,2550,0
|
|
20230608,095400,0,2550,2550,2550,2550,0
|
|
20230608,095300,0,2550,2550,2550,2550,0
|
|
20230608,095200,0,2550,2550,2550,2550,0
|
|
20230608,095100,0,2550,2550,2550,2550,0
|
|
20230608,095000,0,2550,2550,2550,2550,0
|
|
20230608,094900,0,2550,2550,2550,2550,0
|
|
20230608,094800,0,2550,2550,2550,2550,0
|
|
20230608,094700,0,2550,2550,2550,2550,0
|
|
20230608,094600,0,2550,2550,2550,2550,0
|
|
20230608,094500,0,2550,2550,2550,2550,0
|
|
20230608,094400,0,2550,2550,2550,2550,0
|
|
20230608,094300,0,2550,2550,2550,2550,0
|
|
20230608,094200,0,2550,2550,2550,2550,0
|
|
20230608,094100,0,2550,2550,2550,2550,0
|
|
20230608,094000,0,2550,2550,2550,2550,0
|
|
20230608,093900,0,2550,2550,2550,2550,0
|
|
20230608,093800,0,2550,2550,2550,2550,0
|
|
20230608,093700,0,2550,2550,2550,2550,0
|
|
20230608,093600,0,2550,2550,2550,2550,0
|
|
20230608,093500,0,2550,2550,2550,2550,0
|
|
20230608,093400,0,2550,2550,2550,2550,0
|
|
20230608,093300,0,2550,2550,2550,2550,0
|
|
20230608,093200,0,2550,2550,2550,2550,0
|
|
20230608,093100,0,2550,2550,2550,2550,0
|
|
20230608,093000,0,2550,2550,2550,2550,0
|
|
20230608,092900,0,2550,2550,2550,2550,0
|
|
20230608,092800,0,2550,2550,2550,2550,0
|
|
20230608,092700,0,2550,2550,2550,2550,0
|
|
20230608,092600,0,2550,2550,2550,2550,0
|
|
20230608,092500,0,2550,2550,2550,2550,0
|
|
20230608,092400,0,2550,2550,2550,2550,0
|
|
20230608,092300,0,2550,2550,2550,2550,0
|
|
20230608,092200,0,2550,2550,2550,2550,0
|
|
20230608,092100,0,2550,2550,2550,2550,0
|
|
20230608,092000,0,2550,2550,2550,2550,0
|
|
20230608,091900,0,2550,2550,2550,2550,0
|
|
20230608,091800,0,2550,2550,2550,2550,0
|
|
20230608,091700,0,2550,2550,2550,2550,0
|
|
20230608,091600,0,2550,2550,2550,2550,0
|
|
20230608,091500,0,2550,2550,2550,2550,0
|
|
20230608,091400,0,2550,2550,2550,2550,0
|
|
20230608,091300,0,2550,2550,2550,2550,0
|
|
20230608,091200,0,2550,2550,2550,2550,0
|
|
20230608,091100,0,2550,2550,2550,2550,0
|
|
20230608,091000,0,2550,2550,2550,2550,0
|
|
20230608,090900,0,2550,2550,2550,2550,0
|
|
20230608,090800,0,2550,2550,2550,2550,0
|
|
20230608,090700,0,2550,2550,2550,2550,0
|
|
20230608,090600,0,2550,2550,2550,2550,0
|
|
20230608,090500,0,2550,2550,2550,2550,0
|
|
20230608,090400,0,2550,2550,2550,2550,0
|
|
20230608,090300,0,2550,2550,2550,2550,0
|
|
20230608,090200,0,2550,2550,2550,2550,0
|
|
20230608,090100,0,2550,2550,2550,2550,0
|
|
20230608,090000,0,2550,2550,2550,2550,0
|