775 lines
34 KiB
CSV
775 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215200,191000,2450,2450,2450,2450,10
|
|
20230609,215100,191000,2450,2450,2450,2450,0
|
|
20230609,215000,191000,2450,2450,2450,2450,0
|
|
20230609,214900,191000,2450,2450,2450,2450,0
|
|
20230609,214800,191000,2450,2450,2450,2450,0
|
|
20230609,214700,191000,2450,2450,2450,2450,0
|
|
20230609,214600,191000,2450,2450,2450,2450,0
|
|
20230609,214500,191000,2450,2450,2450,2450,0
|
|
20230609,214400,191000,2450,2450,2450,2450,0
|
|
20230609,214300,191000,2450,2450,2450,2450,0
|
|
20230609,214200,191000,2450,2450,2450,2450,0
|
|
20230609,214100,191000,2450,2450,2450,2450,0
|
|
20230609,214000,191000,2450,2450,2450,2450,0
|
|
20230609,213900,191000,2450,2450,2450,2450,0
|
|
20230609,213800,191000,2450,2450,2450,2450,0
|
|
20230609,213700,191000,2450,2450,2450,2450,0
|
|
20230609,213600,191000,2450,2450,2450,2450,0
|
|
20230609,213500,191000,2450,2450,2450,2450,0
|
|
20230609,213400,191000,2450,2450,2450,2450,0
|
|
20230609,213300,191000,2450,2450,2450,2450,0
|
|
20230609,213200,191000,2450,2450,2450,2450,0
|
|
20230609,213100,191000,2450,2450,2450,2450,0
|
|
20230609,213000,191000,2450,2450,2450,2450,0
|
|
20230609,212900,191000,2450,2450,2450,2450,0
|
|
20230609,212800,191000,2450,2450,2450,2450,0
|
|
20230609,212700,191000,2450,2450,2450,2450,0
|
|
20230609,212600,191000,2450,2450,2450,2450,0
|
|
20230609,212500,191000,2450,2450,2450,2450,0
|
|
20230609,212400,191000,2450,2450,2450,2450,0
|
|
20230609,212300,191000,2450,2450,2450,2450,0
|
|
20230609,212200,191000,2450,2450,2450,2450,10
|
|
20230609,212100,191000,2450,2450,2450,2450,0
|
|
20230609,212000,191000,2450,2450,2450,2450,0
|
|
20230609,211900,191000,2450,2450,2450,2450,0
|
|
20230609,211800,191000,2450,2450,2450,2450,0
|
|
20230609,211700,191000,2450,2450,2450,2450,0
|
|
20230609,211600,191000,2450,2450,2450,2450,0
|
|
20230609,211500,191000,2450,2450,2450,2450,0
|
|
20230609,211400,191000,2450,2450,2450,2450,0
|
|
20230609,211300,191000,2450,2450,2450,2450,0
|
|
20230609,211200,191000,2450,2450,2450,2450,0
|
|
20230609,211100,191000,2450,2450,2450,2450,0
|
|
20230609,211000,191000,2450,2450,2450,2450,0
|
|
20230609,210900,191000,2450,2450,2450,2450,0
|
|
20230609,210800,191000,2450,2450,2450,2450,0
|
|
20230609,210700,191000,2450,2450,2450,2450,0
|
|
20230609,210600,191000,2450,2450,2450,2450,0
|
|
20230609,210500,191000,2450,2450,2450,2450,0
|
|
20230609,210400,191000,2450,2450,2450,2450,0
|
|
20230609,210300,191000,2450,2450,2450,2450,0
|
|
20230609,210200,191000,2450,2450,2450,2450,0
|
|
20230609,210100,191000,2450,2450,2450,2450,0
|
|
20230609,210000,191000,2450,2450,2450,2450,0
|
|
20230609,205900,191000,2450,2450,2450,2450,0
|
|
20230609,205800,191000,2450,2450,2450,2450,0
|
|
20230609,205700,191000,2450,2450,2450,2450,0
|
|
20230609,205600,191000,2450,2450,2450,2450,0
|
|
20230609,205500,191000,2450,2450,2450,2450,0
|
|
20230609,205400,191000,2450,2450,2450,2450,0
|
|
20230609,205300,191000,2450,2450,2450,2450,0
|
|
20230609,205200,191000,2450,2450,2450,2450,10
|
|
20230609,205100,191000,2450,2450,2450,2450,0
|
|
20230609,205000,191000,2450,2450,2450,2450,0
|
|
20230609,204900,191000,2450,2450,2450,2450,0
|
|
20230609,204800,191000,2450,2450,2450,2450,0
|
|
20230609,204700,191000,2450,2450,2450,2450,0
|
|
20230609,204600,191000,2450,2450,2450,2450,0
|
|
20230609,204500,191000,2450,2450,2450,2450,0
|
|
20230609,204400,191000,2450,2450,2450,2450,0
|
|
20230609,204300,191000,2450,2450,2450,2450,0
|
|
20230609,204200,191000,2450,2450,2450,2450,0
|
|
20230609,204100,191000,2450,2450,2450,2450,0
|
|
20230609,204000,191000,2450,2450,2450,2450,0
|
|
20230609,203900,191000,2450,2450,2450,2450,0
|
|
20230609,203800,191000,2450,2450,2450,2450,0
|
|
20230609,203700,191000,2450,2450,2450,2450,0
|
|
20230609,203600,191000,2450,2450,2450,2450,0
|
|
20230609,203500,191000,2450,2450,2450,2450,0
|
|
20230609,203400,191000,2450,2450,2450,2450,0
|
|
20230609,203300,191000,2450,2450,2450,2450,0
|
|
20230609,203200,191000,2450,2450,2450,2450,0
|
|
20230609,203100,191000,2450,2450,2450,2450,0
|
|
20230609,203000,191000,2450,2450,2450,2450,0
|
|
20230609,202900,191000,2450,2450,2450,2450,0
|
|
20230609,202800,191000,2450,2450,2450,2450,0
|
|
20230609,202700,191000,2450,2450,2450,2450,0
|
|
20230609,202600,191000,2450,2450,2450,2450,0
|
|
20230609,202500,191000,2450,2450,2450,2450,0
|
|
20230609,202400,191000,2450,2450,2450,2450,0
|
|
20230609,202300,191000,2450,2450,2450,2450,0
|
|
20230609,202200,191000,2450,2450,2450,2450,10
|
|
20230609,202100,191000,2450,2450,2450,2450,0
|
|
20230609,202000,191000,2450,2450,2450,2450,0
|
|
20230609,201900,191000,2450,2450,2450,2450,0
|
|
20230609,201800,191000,2450,2450,2450,2450,0
|
|
20230609,201700,191000,2450,2450,2450,2450,0
|
|
20230609,201600,191000,2450,2450,2450,2450,0
|
|
20230609,201500,191000,2450,2450,2450,2450,0
|
|
20230609,201400,191000,2450,2450,2450,2450,0
|
|
20230609,201300,191000,2450,2450,2450,2450,0
|
|
20230609,201200,191000,2450,2450,2450,2450,0
|
|
20230609,201100,191000,2450,2450,2450,2450,0
|
|
20230609,201000,191000,2450,2450,2450,2450,0
|
|
20230609,200900,191000,2450,2450,2450,2450,0
|
|
20230609,200800,191000,2450,2450,2450,2450,0
|
|
20230609,200700,191000,2450,2450,2450,2450,0
|
|
20230609,200600,191000,2450,2450,2450,2450,0
|
|
20230609,200500,191000,2450,2450,2450,2450,0
|
|
20230609,200400,191000,2450,2450,2450,2450,0
|
|
20230609,200300,191000,2450,2450,2450,2450,0
|
|
20230609,200200,191000,2450,2450,2450,2450,0
|
|
20230609,200100,191000,2450,2450,2450,2450,0
|
|
20230609,200000,191000,2450,2450,2450,2450,0
|
|
20230609,195900,191000,2450,2450,2450,2450,0
|
|
20230609,195800,191000,2450,2450,2450,2450,0
|
|
20230609,195700,191000,2450,2450,2450,2450,0
|
|
20230609,195600,191000,2450,2450,2450,2450,0
|
|
20230609,195500,191000,2450,2450,2450,2450,0
|
|
20230609,195400,191000,2450,2450,2450,2450,0
|
|
20230609,195300,191000,2450,2450,2450,2450,0
|
|
20230609,195200,191000,2450,2450,2450,2450,10
|
|
20230609,195100,191000,2450,2450,2450,2450,0
|
|
20230609,195000,191000,2450,2450,2450,2450,0
|
|
20230609,194900,191000,2450,2450,2450,2450,0
|
|
20230609,194800,191000,2450,2450,2450,2450,0
|
|
20230609,194700,191000,2450,2450,2450,2450,0
|
|
20230609,194600,191000,2450,2450,2450,2450,0
|
|
20230609,194500,191000,2450,2450,2450,2450,0
|
|
20230609,194400,191000,2450,2450,2450,2450,0
|
|
20230609,194300,191000,2450,2450,2450,2450,0
|
|
20230609,194200,191000,2450,2450,2450,2450,0
|
|
20230609,194100,191000,2450,2450,2450,2450,0
|
|
20230609,194000,191000,2450,2450,2450,2450,0
|
|
20230609,193900,191000,2450,2450,2450,2450,0
|
|
20230609,193800,191000,2450,2450,2450,2450,0
|
|
20230609,193700,191000,2450,2450,2450,2450,0
|
|
20230609,193600,191000,2450,2450,2450,2450,0
|
|
20230609,193500,191000,2450,2450,2450,2450,0
|
|
20230609,193400,191000,2450,2450,2450,2450,0
|
|
20230609,193300,191000,2450,2450,2450,2450,0
|
|
20230609,193200,191000,2450,2450,2450,2450,0
|
|
20230609,193100,191000,2450,2450,2450,2450,0
|
|
20230609,193000,191000,2450,2450,2450,2450,0
|
|
20230609,192900,191000,2450,2450,2450,2450,0
|
|
20230609,192800,191000,2450,2450,2450,2450,0
|
|
20230609,192700,191000,2450,2450,2450,2450,0
|
|
20230609,192600,191000,2450,2450,2450,2450,0
|
|
20230609,192500,191000,2450,2450,2450,2450,0
|
|
20230609,192400,191000,2450,2450,2450,2450,0
|
|
20230609,192300,191000,2450,2450,2450,2450,0
|
|
20230609,192200,191000,2450,2450,2450,2450,10
|
|
20230609,192100,191000,2450,2450,2450,2450,0
|
|
20230609,192000,191000,2450,2450,2450,2450,0
|
|
20230609,191900,191000,2450,2450,2450,2450,0
|
|
20230609,191800,191000,2450,2450,2450,2450,0
|
|
20230609,191700,191000,2450,2450,2450,2450,0
|
|
20230609,191600,191000,2450,2450,2450,2450,0
|
|
20230609,191500,191000,2450,2450,2450,2450,0
|
|
20230609,191400,191000,2450,2450,2450,2450,0
|
|
20230609,191300,191000,2450,2450,2450,2450,0
|
|
20230609,191200,191000,2450,2450,2450,2450,0
|
|
20230609,191100,191000,2450,2450,2450,2450,0
|
|
20230609,191000,191000,2450,2450,2450,2450,0
|
|
20230609,190900,191000,2450,2450,2450,2450,0
|
|
20230609,190800,191000,2450,2450,2450,2450,0
|
|
20230609,190700,191000,2450,2450,2450,2450,0
|
|
20230609,190600,191000,2450,2450,2450,2450,0
|
|
20230609,190500,191000,2450,2450,2450,2450,0
|
|
20230609,190400,191000,2450,2450,2450,2450,0
|
|
20230609,190300,191000,2450,2450,2450,2450,0
|
|
20230609,190200,191000,2450,2450,2450,2450,0
|
|
20230609,190100,191000,2450,2450,2450,2450,0
|
|
20230609,190000,191000,2450,2450,2450,2450,0
|
|
20230609,185900,191000,2450,2450,2450,2450,0
|
|
20230609,185800,191000,2450,2450,2450,2450,0
|
|
20230609,185700,191000,2450,2450,2450,2450,0
|
|
20230609,185600,191000,2450,2450,2450,2450,0
|
|
20230609,185500,191000,2450,2450,2450,2450,0
|
|
20230609,185400,191000,2450,2450,2450,2450,0
|
|
20230609,185300,191000,2450,2450,2450,2450,0
|
|
20230609,185200,191000,2450,2450,2450,2450,10
|
|
20230609,185100,191000,2450,2450,2450,2450,0
|
|
20230609,185000,191000,2450,2450,2450,2450,0
|
|
20230609,184900,191000,2450,2450,2450,2450,0
|
|
20230609,184800,191000,2450,2450,2450,2450,0
|
|
20230609,184700,191000,2450,2450,2450,2450,0
|
|
20230609,184600,191000,2450,2450,2450,2450,0
|
|
20230609,184500,191000,2450,2450,2450,2450,0
|
|
20230609,184400,191000,2450,2450,2450,2450,0
|
|
20230609,184300,191000,2450,2450,2450,2450,0
|
|
20230609,184200,191000,2450,2450,2450,2450,0
|
|
20230609,184100,191000,2450,2450,2450,2450,0
|
|
20230609,184000,191000,2450,2450,2450,2450,0
|
|
20230609,183900,191000,2450,2450,2450,2450,0
|
|
20230609,183800,191000,2450,2450,2450,2450,0
|
|
20230609,183700,191000,2450,2450,2450,2450,0
|
|
20230609,183600,191000,2450,2450,2450,2450,0
|
|
20230609,183500,191000,2450,2450,2450,2450,0
|
|
20230609,183400,191000,2450,2450,2450,2450,0
|
|
20230609,183300,191000,2450,2450,2450,2450,0
|
|
20230609,183200,191000,2450,2450,2450,2450,0
|
|
20230609,183100,191000,2450,2450,2450,2450,0
|
|
20230609,183000,191000,2450,2450,2450,2450,0
|
|
20230609,182900,191000,2450,2450,2450,2450,0
|
|
20230609,182800,191000,2450,2450,2450,2450,0
|
|
20230609,182700,191000,2450,2450,2450,2450,0
|
|
20230609,182600,191000,2450,2450,2450,2450,0
|
|
20230609,182500,191000,2450,2450,2450,2450,0
|
|
20230609,182400,191000,2450,2450,2450,2450,0
|
|
20230609,182300,191000,2450,2450,2450,2450,0
|
|
20230609,182200,191000,2450,2450,2450,2450,10
|
|
20230609,182100,191000,2450,2450,2450,2450,0
|
|
20230609,182000,191000,2450,2450,2450,2450,0
|
|
20230609,181900,191000,2450,2450,2450,2450,0
|
|
20230609,181800,191000,2450,2450,2450,2450,0
|
|
20230609,181700,191000,2450,2450,2450,2450,0
|
|
20230609,181600,191000,2450,2450,2450,2450,0
|
|
20230609,181500,191000,2450,2450,2450,2450,0
|
|
20230609,181400,191000,2450,2450,2450,2450,0
|
|
20230609,181300,191000,2450,2450,2450,2450,0
|
|
20230609,181200,191000,2450,2450,2450,2450,0
|
|
20230609,181100,191000,2450,2450,2450,2450,0
|
|
20230609,181000,191000,2450,2450,2450,2450,0
|
|
20230609,180900,191000,2450,2450,2450,2450,0
|
|
20230609,180800,191000,2450,2450,2450,2450,0
|
|
20230609,180700,191000,2450,2450,2450,2450,0
|
|
20230609,180600,191000,2450,2450,2450,2450,0
|
|
20230609,180500,191000,2450,2450,2450,2450,0
|
|
20230609,180400,191000,2450,2450,2450,2450,0
|
|
20230609,180300,191000,2450,2450,2450,2450,0
|
|
20230609,180200,191000,2450,2450,2450,2450,0
|
|
20230609,180100,191000,2450,2450,2450,2450,0
|
|
20230609,180000,191000,2450,2450,2450,2450,0
|
|
20230609,175900,191000,2450,2450,2450,2450,0
|
|
20230609,175800,191000,2450,2450,2450,2450,0
|
|
20230609,175700,191000,2450,2450,2450,2450,0
|
|
20230609,175600,191000,2450,2450,2450,2450,0
|
|
20230609,175500,191000,2450,2450,2450,2450,0
|
|
20230609,175400,191000,2450,2450,2450,2450,0
|
|
20230609,175300,191000,2450,2450,2450,2450,0
|
|
20230609,175200,191000,2450,2450,2450,2450,10
|
|
20230609,175100,191000,2450,2450,2450,2450,0
|
|
20230609,175000,191000,2450,2450,2450,2450,0
|
|
20230609,174900,191000,2450,2450,2450,2450,0
|
|
20230609,174800,191000,2450,2450,2450,2450,0
|
|
20230609,174700,191000,2450,2450,2450,2450,0
|
|
20230609,174600,191000,2450,2450,2450,2450,0
|
|
20230609,174500,191000,2450,2450,2450,2450,0
|
|
20230609,174400,191000,2450,2450,2450,2450,0
|
|
20230609,174300,191000,2450,2450,2450,2450,0
|
|
20230609,174200,191000,2450,2450,2450,2450,0
|
|
20230609,174100,191000,2450,2450,2450,2450,0
|
|
20230609,174000,191000,2450,2450,2450,2450,0
|
|
20230609,173900,191000,2450,2450,2450,2450,0
|
|
20230609,173800,191000,2450,2450,2450,2450,0
|
|
20230609,173700,191000,2450,2450,2450,2450,0
|
|
20230609,173600,191000,2450,2450,2450,2450,0
|
|
20230609,173500,191000,2450,2450,2450,2450,0
|
|
20230609,173400,191000,2450,2450,2450,2450,0
|
|
20230609,173300,191000,2450,2450,2450,2450,0
|
|
20230609,173200,191000,2450,2450,2450,2450,0
|
|
20230609,173100,191000,2450,2450,2450,2450,0
|
|
20230609,173000,191000,2450,2450,2450,2450,0
|
|
20230609,172900,191000,2450,2450,2450,2450,0
|
|
20230609,172800,191000,2450,2450,2450,2450,0
|
|
20230609,172700,191000,2450,2450,2450,2450,0
|
|
20230609,172600,191000,2450,2450,2450,2450,0
|
|
20230609,172500,191000,2450,2450,2450,2450,0
|
|
20230609,172400,191000,2450,2450,2450,2450,0
|
|
20230609,172300,191000,2450,2450,2450,2450,0
|
|
20230609,172200,191000,2450,2450,2450,2450,10
|
|
20230609,172100,191000,2450,2450,2450,2450,0
|
|
20230609,172000,191000,2450,2450,2450,2450,0
|
|
20230609,171900,191000,2450,2450,2450,2450,0
|
|
20230609,171800,191000,2450,2450,2450,2450,0
|
|
20230609,171700,191000,2450,2450,2450,2450,0
|
|
20230609,171600,191000,2450,2450,2450,2450,0
|
|
20230609,171500,191000,2450,2450,2450,2450,0
|
|
20230609,171400,191000,2450,2450,2450,2450,0
|
|
20230609,171300,191000,2450,2450,2450,2450,0
|
|
20230609,171200,191000,2450,2450,2450,2450,0
|
|
20230609,171100,191000,2450,2450,2450,2450,0
|
|
20230609,171000,191000,2450,2450,2450,2450,0
|
|
20230609,170900,191000,2450,2450,2450,2450,0
|
|
20230609,170800,191000,2450,2450,2450,2450,0
|
|
20230609,170700,191000,2450,2450,2450,2450,0
|
|
20230609,170600,191000,2450,2450,2450,2450,0
|
|
20230609,170500,191000,2450,2450,2450,2450,0
|
|
20230609,170400,191000,2450,2450,2450,2450,0
|
|
20230609,170300,191000,2450,2450,2450,2450,0
|
|
20230609,170200,191000,2450,2450,2450,2450,0
|
|
20230609,170100,191000,2450,2450,2450,2450,0
|
|
20230609,170000,191000,2450,2450,2450,2450,0
|
|
20230609,165900,191000,2450,2450,2450,2450,0
|
|
20230609,165800,191000,2450,2450,2450,2450,0
|
|
20230609,165700,191000,2450,2450,2450,2450,0
|
|
20230609,165600,191000,2450,2450,2450,2450,0
|
|
20230609,165500,191000,2450,2450,2450,2450,0
|
|
20230609,165400,191000,2450,2450,2450,2450,0
|
|
20230609,165300,191000,2450,2450,2450,2450,0
|
|
20230609,165200,191000,2450,2450,2450,2450,10
|
|
20230609,165100,191000,2450,2450,2450,2450,0
|
|
20230609,165000,191000,2450,2450,2450,2450,0
|
|
20230609,164900,191000,2450,2450,2450,2450,0
|
|
20230609,164800,191000,2450,2450,2450,2450,0
|
|
20230609,164700,191000,2450,2450,2450,2450,0
|
|
20230609,164600,191000,2450,2450,2450,2450,0
|
|
20230609,164500,191000,2450,2450,2450,2450,0
|
|
20230609,164400,191000,2450,2450,2450,2450,0
|
|
20230609,164300,191000,2450,2450,2450,2450,0
|
|
20230609,164200,191000,2450,2450,2450,2450,0
|
|
20230609,164100,191000,2450,2450,2450,2450,0
|
|
20230609,164000,191000,2450,2450,2450,2450,0
|
|
20230609,163900,191000,2450,2450,2450,2450,0
|
|
20230609,163800,191000,2450,2450,2450,2450,0
|
|
20230609,163700,191000,2450,2450,2450,2450,0
|
|
20230609,163600,191000,2450,2450,2450,2450,0
|
|
20230609,163500,191000,2450,2450,2450,2450,0
|
|
20230609,163400,191000,2450,2450,2450,2450,0
|
|
20230609,163300,191000,2450,2450,2450,2450,0
|
|
20230609,163200,191000,2450,2450,2450,2450,0
|
|
20230609,163100,191000,2450,2450,2450,2450,0
|
|
20230609,163000,191000,2450,2450,2450,2450,0
|
|
20230609,162900,191000,2450,2450,2450,2450,0
|
|
20230609,162800,191000,2450,2450,2450,2450,0
|
|
20230609,162700,191000,2450,2450,2450,2450,0
|
|
20230609,162600,191000,2450,2450,2450,2450,0
|
|
20230609,162500,191000,2450,2450,2450,2450,0
|
|
20230609,162400,191000,2450,2450,2450,2450,0
|
|
20230609,162300,191000,2450,2450,2450,2450,0
|
|
20230609,162200,191000,2450,2450,2450,2450,10
|
|
20230609,162100,191000,2450,2450,2450,2450,0
|
|
20230609,162000,191000,2450,2450,2450,2450,0
|
|
20230609,161900,191000,2450,2450,2450,2450,0
|
|
20230609,161800,191000,2450,2450,2450,2450,0
|
|
20230609,161700,191000,2450,2450,2450,2450,0
|
|
20230609,161600,191000,2450,2450,2450,2450,0
|
|
20230609,161500,191000,2450,2450,2450,2450,0
|
|
20230609,161400,191000,2450,2450,2450,2450,0
|
|
20230609,161300,191000,2450,2450,2450,2450,0
|
|
20230609,161200,191000,2450,2450,2450,2450,0
|
|
20230609,161100,191000,2450,2450,2450,2450,0
|
|
20230609,161000,191000,2450,2450,2450,2450,0
|
|
20230609,160900,191000,2450,2450,2450,2450,0
|
|
20230609,160800,191000,2450,2450,2450,2450,0
|
|
20230609,160700,191000,2450,2450,2450,2450,0
|
|
20230609,160600,191000,2450,2450,2450,2450,0
|
|
20230609,160500,191000,2450,2450,2450,2450,0
|
|
20230609,160400,191000,2450,2450,2450,2450,0
|
|
20230609,160300,191000,2450,2450,2450,2450,0
|
|
20230609,160200,191000,2450,2450,2450,2450,0
|
|
20230609,160100,191000,2450,2450,2450,2450,0
|
|
20230609,160000,191000,2450,2450,2450,2450,0
|
|
20230609,155900,191000,2450,2450,2450,2450,0
|
|
20230609,155800,191000,2450,2450,2450,2450,0
|
|
20230609,155700,191000,2450,2450,2450,2450,0
|
|
20230609,155600,191000,2450,2450,2450,2450,0
|
|
20230609,155500,191000,2450,2450,2450,2450,0
|
|
20230609,155400,191000,2450,2450,2450,2450,0
|
|
20230609,155300,191000,2450,2450,2450,2450,0
|
|
20230609,155200,191000,2450,2450,2450,2450,10
|
|
20230609,155100,191000,2450,2450,2450,2450,0
|
|
20230609,155000,191000,2450,2450,2450,2450,0
|
|
20230609,154900,191000,2450,2450,2450,2450,0
|
|
20230609,154800,191000,2450,2450,2450,2450,0
|
|
20230609,154700,191000,2450,2450,2450,2450,0
|
|
20230609,154600,191000,2450,2450,2450,2450,0
|
|
20230609,154500,191000,2450,2450,2450,2450,0
|
|
20230609,154400,191000,2450,2450,2450,2450,0
|
|
20230609,154300,191000,2450,2450,2450,2450,0
|
|
20230609,154200,191000,2450,2450,2450,2450,0
|
|
20230609,154100,191000,2450,2450,2450,2450,0
|
|
20230609,154000,191000,2450,2450,2450,2450,0
|
|
20230609,153900,191000,2450,2450,2450,2450,0
|
|
20230609,153800,191000,2450,2450,2450,2450,0
|
|
20230609,153700,191000,2450,2450,2450,2450,0
|
|
20230609,153600,191000,2450,2450,2450,2450,0
|
|
20230609,153500,191000,2450,2450,2450,2450,0
|
|
20230609,153400,191000,2450,2450,2450,2450,0
|
|
20230609,153300,191000,2450,2450,2450,2450,0
|
|
20230609,153200,191000,2450,2450,2450,2450,0
|
|
20230609,153100,191000,2450,2450,2450,2450,0
|
|
20230609,153000,191000,2450,2450,2450,2450,10
|
|
20230609,152900,166500,2355,2355,2355,2355,0
|
|
20230609,152800,166500,2355,2355,2355,2355,0
|
|
20230609,152700,166500,2355,2355,2355,2355,0
|
|
20230609,152600,166500,2355,2355,2355,2355,0
|
|
20230609,152500,166500,2355,2355,2355,2355,0
|
|
20230609,152400,166500,2355,2355,2355,2355,0
|
|
20230609,152300,166500,2355,2355,2355,2355,0
|
|
20230609,152200,166500,2355,2355,2355,2355,0
|
|
20230609,152100,166500,2355,2355,2355,2355,0
|
|
20230609,152000,166500,2355,2355,2355,2355,0
|
|
20230609,151900,166500,2355,2355,2355,2355,0
|
|
20230609,151800,166500,2355,2355,2355,2355,0
|
|
20230609,151700,166500,2355,2355,2355,2355,0
|
|
20230609,151600,166500,2355,2355,2355,2355,0
|
|
20230609,151500,166500,2355,2355,2355,2355,0
|
|
20230609,151400,166500,2355,2355,2355,2355,0
|
|
20230609,151300,166500,2355,2355,2355,2355,0
|
|
20230609,151200,166500,2355,2355,2355,2355,0
|
|
20230609,151100,166500,2355,2355,2355,2355,0
|
|
20230609,151000,166500,2355,2355,2355,2355,0
|
|
20230609,150900,166500,2355,2355,2355,2355,0
|
|
20230609,150800,166500,2355,2355,2355,2355,0
|
|
20230609,150700,166500,2355,2355,2355,2355,50
|
|
20230609,150600,48750,2450,2450,2450,2450,0
|
|
20230609,150500,48750,2450,2450,2450,2450,0
|
|
20230609,150400,48750,2450,2450,2450,2450,0
|
|
20230609,150300,48750,2450,2450,2450,2450,0
|
|
20230609,150200,48750,2450,2450,2450,2450,0
|
|
20230609,150100,48750,2450,2450,2450,2450,0
|
|
20230609,150000,48750,2450,2450,2450,2450,0
|
|
20230609,145900,48750,2450,2450,2450,2450,0
|
|
20230609,145800,48750,2450,2450,2450,2450,0
|
|
20230609,145700,48750,2450,2450,2450,2450,0
|
|
20230609,145600,48750,2450,2450,2450,2450,0
|
|
20230609,145500,48750,2450,2450,2450,2450,0
|
|
20230609,145400,48750,2450,2450,2450,2450,0
|
|
20230609,145300,48750,2450,2450,2450,2450,0
|
|
20230609,145200,48750,2450,2450,2450,2450,2
|
|
20230609,145100,43850,2850,2850,2850,2850,0
|
|
20230609,145000,43850,2850,2850,2850,2850,0
|
|
20230609,144900,43850,2850,2850,2850,2850,0
|
|
20230609,144800,43850,2850,2850,2850,2850,0
|
|
20230609,144700,43850,2850,2850,2850,2850,0
|
|
20230609,144600,43850,2850,2850,2850,2850,0
|
|
20230609,144500,43850,2850,2850,2850,2850,0
|
|
20230609,144400,43850,2850,2850,2850,2850,0
|
|
20230609,144300,43850,2850,2850,2850,2850,0
|
|
20230609,144200,43850,2850,2850,2850,2850,0
|
|
20230609,144100,43850,2850,2850,2850,2850,0
|
|
20230609,144000,43850,2850,2850,2850,2850,0
|
|
20230609,143900,43850,2850,2850,2850,2850,0
|
|
20230609,143800,43850,2850,2850,2850,2850,0
|
|
20230609,143700,43850,2850,2850,2850,2850,0
|
|
20230609,143600,43850,2850,2850,2850,2850,0
|
|
20230609,143500,43850,2850,2850,2850,2850,0
|
|
20230609,143400,43850,2850,2850,2850,2850,0
|
|
20230609,143300,43850,2850,2850,2850,2850,0
|
|
20230609,143200,43850,2850,2850,2850,2850,0
|
|
20230609,143100,43850,2850,2850,2850,2850,0
|
|
20230609,143000,43850,2850,2850,2850,2850,0
|
|
20230609,142900,43850,2850,2850,2850,2850,0
|
|
20230609,142800,43850,2850,2850,2850,2850,0
|
|
20230609,142700,43850,2850,2850,2850,2850,0
|
|
20230609,142600,43850,2850,2850,2850,2850,0
|
|
20230609,142500,43850,2850,2850,2850,2850,0
|
|
20230609,142400,43850,2850,2850,2850,2850,0
|
|
20230609,142300,43850,2850,2850,2850,2850,0
|
|
20230609,142200,43850,2850,2850,2850,2850,0
|
|
20230609,142100,43850,2850,2850,2850,2850,0
|
|
20230609,142000,43850,2850,2850,2850,2850,0
|
|
20230609,141900,43850,2850,2850,2850,2850,0
|
|
20230609,141800,43850,2850,2850,2850,2850,0
|
|
20230609,141700,43850,2850,2850,2850,2850,0
|
|
20230609,141600,43850,2850,2850,2850,2850,0
|
|
20230609,141500,43850,2850,2850,2850,2850,0
|
|
20230609,141400,43850,2850,2850,2850,2850,0
|
|
20230609,141300,43850,2850,2850,2850,2850,0
|
|
20230609,141200,43850,2850,2850,2850,2850,0
|
|
20230609,141100,43850,2850,2850,2850,2850,0
|
|
20230609,141000,43850,2850,2850,2850,2850,0
|
|
20230609,140900,43850,2850,2850,2850,2850,0
|
|
20230609,140800,43850,2850,2850,2850,2850,0
|
|
20230609,140700,43850,2850,2850,2850,2850,0
|
|
20230609,140600,43850,2850,2850,2850,2850,0
|
|
20230609,140500,43850,2850,2850,2850,2850,0
|
|
20230609,140400,43850,2850,2850,2850,2850,0
|
|
20230609,140300,43850,2850,2850,2850,2850,0
|
|
20230609,140200,43850,2850,2850,2850,2850,0
|
|
20230609,140100,43850,2850,2850,2850,2850,0
|
|
20230609,140000,43850,2850,2850,2850,2850,0
|
|
20230609,135900,43850,2850,2850,2850,2850,0
|
|
20230609,135800,43850,2850,2850,2850,2850,0
|
|
20230609,135700,43850,2850,2850,2850,2850,0
|
|
20230609,135600,43850,2850,2850,2850,2850,0
|
|
20230609,135500,43850,2850,2850,2850,2850,0
|
|
20230609,135400,43850,2850,2850,2850,2850,0
|
|
20230609,135300,43850,2850,2850,2850,2850,0
|
|
20230609,135200,43850,2850,2850,2850,2850,0
|
|
20230609,135100,43850,2850,2850,2850,2850,0
|
|
20230609,135000,43850,2850,2850,2850,2850,0
|
|
20230609,134900,43850,2850,2850,2850,2850,0
|
|
20230609,134800,43850,2850,2850,2850,2850,0
|
|
20230609,134700,43850,2850,2850,2850,2850,0
|
|
20230609,134600,43850,2850,2850,2850,2850,0
|
|
20230609,134500,43850,2850,2850,2850,2850,0
|
|
20230609,134400,43850,2850,2850,2850,2850,0
|
|
20230609,134300,43850,2850,2850,2850,2850,0
|
|
20230609,134200,43850,2850,2850,2850,2850,0
|
|
20230609,134100,43850,2850,2850,2850,2850,0
|
|
20230609,134000,43850,2850,2850,2850,2850,0
|
|
20230609,133900,43850,2850,2850,2850,2850,0
|
|
20230609,133800,43850,2850,2850,2850,2850,0
|
|
20230609,133700,43850,2850,2850,2850,2850,0
|
|
20230609,133600,43850,2850,2850,2850,2850,0
|
|
20230609,133500,43850,2850,2850,2850,2850,0
|
|
20230609,133400,43850,2850,2850,2850,2850,0
|
|
20230609,133300,43850,2850,2850,2850,2850,0
|
|
20230609,133200,43850,2850,2850,2850,2850,0
|
|
20230609,133100,43850,2850,2850,2850,2850,0
|
|
20230609,133000,43850,2850,2850,2850,2850,0
|
|
20230609,132900,43850,2850,2850,2850,2850,0
|
|
20230609,132800,43850,2850,2850,2850,2850,0
|
|
20230609,132700,43850,2850,2850,2850,2850,0
|
|
20230609,132600,43850,2850,2850,2850,2850,0
|
|
20230609,132500,43850,2850,2850,2850,2850,0
|
|
20230609,132400,43850,2850,2850,2850,2850,0
|
|
20230609,132300,43850,2850,2850,2850,2850,0
|
|
20230609,132200,43850,2850,2850,2850,2850,0
|
|
20230609,132100,43850,2850,2850,2850,2850,0
|
|
20230609,132000,43850,2850,2850,2850,2850,0
|
|
20230609,131900,43850,2850,2850,2850,2850,0
|
|
20230609,131800,43850,2850,2850,2850,2850,0
|
|
20230609,131700,43850,2850,2850,2850,2850,0
|
|
20230609,131600,43850,2850,2850,2850,2850,0
|
|
20230609,131500,43850,2850,2850,2850,2850,0
|
|
20230609,131400,43850,2850,2850,2850,2850,0
|
|
20230609,131300,43850,2850,2850,2850,2850,0
|
|
20230609,131200,43850,2850,2850,2850,2850,0
|
|
20230609,131100,43850,2850,2850,2850,2850,0
|
|
20230609,131000,43850,2850,2850,2850,2850,0
|
|
20230609,130900,43850,2850,2850,2850,2850,0
|
|
20230609,130800,43850,2850,2850,2850,2850,0
|
|
20230609,130700,43850,2850,2850,2850,2850,0
|
|
20230609,130600,43850,2850,2850,2850,2850,0
|
|
20230609,130500,43850,2850,2850,2850,2850,0
|
|
20230609,130400,43850,2850,2850,2850,2850,0
|
|
20230609,130300,43850,2850,2850,2850,2850,0
|
|
20230609,130200,43850,2850,2850,2850,2850,0
|
|
20230609,130100,43850,2850,2850,2850,2850,0
|
|
20230609,130000,43850,2850,2850,2850,2850,0
|
|
20230609,125900,43850,2850,2850,2850,2850,0
|
|
20230609,125800,43850,2850,2850,2850,2850,0
|
|
20230609,125700,43850,2850,2850,2850,2850,0
|
|
20230609,125600,43850,2850,2850,2850,2850,0
|
|
20230609,125500,43850,2850,2850,2850,2850,0
|
|
20230609,125400,43850,2850,2850,2850,2850,0
|
|
20230609,125300,43850,2850,2850,2850,2850,0
|
|
20230609,125200,43850,2850,2850,2850,2850,0
|
|
20230609,125100,43850,2850,2850,2850,2850,0
|
|
20230609,125000,43850,2850,2850,2850,2850,0
|
|
20230609,124900,43850,2850,2850,2850,2850,0
|
|
20230609,124800,43850,2850,2850,2850,2850,0
|
|
20230609,124700,43850,2850,2850,2850,2850,0
|
|
20230609,124600,43850,2850,2850,2850,2850,0
|
|
20230609,124500,43850,2850,2850,2850,2850,0
|
|
20230609,124400,43850,2850,2850,2850,2850,0
|
|
20230609,124300,43850,2850,2850,2850,2850,0
|
|
20230609,124200,43850,2850,2850,2850,2850,0
|
|
20230609,124100,43850,2850,2850,2850,2850,0
|
|
20230609,124000,43850,2850,2850,2850,2850,0
|
|
20230609,123900,43850,2850,2850,2850,2850,0
|
|
20230609,123800,43850,2850,2850,2850,2850,0
|
|
20230609,123700,43850,2850,2850,2850,2850,0
|
|
20230609,123600,43850,2850,2850,2850,2850,0
|
|
20230609,123500,43850,2850,2850,2850,2850,0
|
|
20230609,123400,43850,2850,2850,2850,2850,0
|
|
20230609,123300,43850,2850,2850,2850,2850,0
|
|
20230609,123200,43850,2850,2850,2850,2850,0
|
|
20230609,123100,43850,2850,2850,2850,2850,0
|
|
20230609,123000,43850,2850,2850,2850,2850,0
|
|
20230609,122900,43850,2850,2850,2850,2850,0
|
|
20230609,122800,43850,2850,2850,2850,2850,0
|
|
20230609,122700,43850,2850,2850,2850,2850,0
|
|
20230609,122600,43850,2850,2850,2850,2850,0
|
|
20230609,122500,43850,2850,2850,2850,2850,0
|
|
20230609,122400,43850,2850,2850,2850,2850,0
|
|
20230609,122300,43850,2850,2850,2850,2850,0
|
|
20230609,122200,43850,2850,2850,2850,2850,0
|
|
20230609,122100,43850,2850,2850,2850,2850,0
|
|
20230609,122000,43850,2850,2850,2850,2850,0
|
|
20230609,121900,43850,2850,2850,2850,2850,0
|
|
20230609,121800,43850,2850,2850,2850,2850,0
|
|
20230609,121700,43850,2850,2850,2850,2850,0
|
|
20230609,121600,43850,2850,2850,2850,2850,0
|
|
20230609,121500,43850,2850,2850,2850,2850,0
|
|
20230609,121400,43850,2850,2850,2850,2850,0
|
|
20230609,121300,43850,2850,2850,2850,2850,0
|
|
20230609,121200,43850,2850,2850,2850,2850,0
|
|
20230609,121100,43850,2850,2850,2850,2850,0
|
|
20230609,121000,43850,2850,2850,2850,2850,0
|
|
20230609,120900,43850,2850,2850,2850,2850,0
|
|
20230609,120800,43850,2850,2850,2850,2850,0
|
|
20230609,120700,43850,2850,2850,2850,2850,0
|
|
20230609,120600,43850,2850,2850,2850,2850,0
|
|
20230609,120500,43850,2850,2850,2850,2850,0
|
|
20230609,120400,43850,2850,2850,2850,2850,0
|
|
20230609,120300,43850,2850,2850,2850,2850,0
|
|
20230609,120200,43850,2850,2850,2850,2850,0
|
|
20230609,120100,43850,2850,2850,2850,2850,0
|
|
20230609,120000,43850,2850,2850,2850,2850,0
|
|
20230609,115900,43850,2850,2850,2850,2850,0
|
|
20230609,115800,43850,2850,2850,2850,2850,0
|
|
20230609,115700,43850,2850,2850,2850,2850,0
|
|
20230609,115600,43850,2850,2850,2850,2850,0
|
|
20230609,115500,43850,2850,2850,2850,2850,0
|
|
20230609,115400,43850,2850,2850,2850,2850,0
|
|
20230609,115300,43850,2850,2850,2850,2850,0
|
|
20230609,115200,43850,2850,2850,2850,2850,0
|
|
20230609,115100,43850,2850,2850,2850,2850,0
|
|
20230609,115000,43850,2850,2850,2850,2850,0
|
|
20230609,114900,43850,2850,2850,2850,2850,0
|
|
20230609,114800,43850,2850,2850,2850,2850,0
|
|
20230609,114700,43850,2850,2850,2850,2850,0
|
|
20230609,114600,43850,2850,2850,2850,2850,0
|
|
20230609,114500,43850,2850,2850,2850,2850,0
|
|
20230609,114400,43850,2850,2850,2850,2850,0
|
|
20230609,114300,43850,2850,2850,2850,2850,0
|
|
20230609,114200,43850,2850,2850,2850,2850,0
|
|
20230609,114100,43850,2850,2850,2850,2850,0
|
|
20230609,114000,43850,2850,2850,2850,2850,0
|
|
20230609,113900,43850,2850,2850,2850,2850,0
|
|
20230609,113800,43850,2850,2850,2850,2850,0
|
|
20230609,113700,43850,2850,2850,2850,2850,0
|
|
20230609,113600,43850,2850,2850,2850,2850,0
|
|
20230609,113500,43850,2850,2850,2850,2850,0
|
|
20230609,113400,43850,2850,2850,2850,2850,0
|
|
20230609,113300,43850,2850,2850,2850,2850,0
|
|
20230609,113200,43850,2850,2850,2850,2850,0
|
|
20230609,113100,43850,2850,2850,2850,2850,0
|
|
20230609,113000,43850,2850,2850,2850,2850,0
|
|
20230609,112900,43850,2850,2850,2850,2850,0
|
|
20230609,112800,43850,2850,2850,2850,2850,0
|
|
20230609,112700,43850,2850,2850,2850,2850,0
|
|
20230609,112600,43850,2850,2850,2850,2850,0
|
|
20230609,112500,43850,2850,2850,2850,2850,0
|
|
20230609,112400,43850,2850,2850,2850,2850,0
|
|
20230609,112300,43850,2850,2850,2850,2850,0
|
|
20230609,112200,43850,2850,2850,2850,2850,0
|
|
20230609,112100,43850,2850,2850,2850,2850,0
|
|
20230609,112000,43850,2850,2850,2850,2850,0
|
|
20230609,111900,43850,2850,2850,2850,2850,0
|
|
20230609,111800,43850,2850,2850,2850,2850,0
|
|
20230609,111700,43850,2850,2850,2850,2850,0
|
|
20230609,111600,43850,2850,2850,2850,2850,0
|
|
20230609,111500,43850,2850,2850,2850,2850,0
|
|
20230609,111400,43850,2850,2850,2850,2850,0
|
|
20230609,111300,43850,2850,2850,2850,2850,0
|
|
20230609,111200,43850,2850,2850,2850,2850,0
|
|
20230609,111100,43850,2850,2850,2850,2850,0
|
|
20230609,111000,43850,2850,2850,2850,2850,0
|
|
20230609,110900,43850,2850,2850,2850,2850,0
|
|
20230609,110800,43850,2850,2850,2850,2850,0
|
|
20230609,110700,43850,2850,2850,2850,2850,0
|
|
20230609,110600,43850,2850,2850,2850,2850,0
|
|
20230609,110500,43850,2850,2850,2850,2850,0
|
|
20230609,110400,43850,2850,2850,2850,2850,0
|
|
20230609,110300,43850,2850,2850,2850,2850,0
|
|
20230609,110200,43850,2850,2850,2850,2850,0
|
|
20230609,110100,43850,2850,2850,2850,2850,0
|
|
20230609,110000,43850,2850,2850,2850,2850,0
|
|
20230609,105900,43850,2850,2850,2850,2850,0
|
|
20230609,105800,43850,2850,2850,2850,2850,0
|
|
20230609,105700,43850,2850,2850,2850,2850,0
|
|
20230609,105600,43850,2850,2850,2850,2850,0
|
|
20230609,105500,43850,2850,2850,2850,2850,0
|
|
20230609,105400,43850,2850,2850,2850,2850,0
|
|
20230609,105300,43850,2850,2850,2850,2850,0
|
|
20230609,105200,43850,2850,2850,2850,2850,0
|
|
20230609,105100,43850,2850,2850,2850,2850,0
|
|
20230609,105000,43850,2850,2850,2850,2850,0
|
|
20230609,104900,43850,2850,2850,2850,2850,0
|
|
20230609,104800,43850,2850,2850,2850,2850,0
|
|
20230609,104700,43850,2850,2850,2850,2850,0
|
|
20230609,104600,43850,2850,2850,2850,2850,0
|
|
20230609,104500,43850,2850,2850,2850,2850,0
|
|
20230609,104400,43850,2850,2850,2850,2850,0
|
|
20230609,104300,43850,2850,2850,2850,2850,0
|
|
20230609,104200,43850,2850,2850,2850,2850,0
|
|
20230609,104100,43850,2850,2850,2850,2850,0
|
|
20230609,104000,43850,2850,2850,2850,2850,0
|
|
20230609,103900,43850,2850,2850,2850,2850,0
|
|
20230609,103800,43850,2850,2850,2850,2850,0
|
|
20230609,103700,43850,2850,2850,2850,2850,0
|
|
20230609,103600,43850,2850,2850,2850,2850,0
|
|
20230609,103500,43850,2850,2850,2850,2850,0
|
|
20230609,103400,43850,2850,2850,2850,2850,0
|
|
20230609,103300,43850,2850,2850,2850,2850,0
|
|
20230609,103200,43850,2850,2850,2850,2850,0
|
|
20230609,103100,43850,2850,2850,2850,2850,0
|
|
20230609,103000,43850,2850,2850,2850,2850,0
|
|
20230609,102900,43850,2850,2850,2850,2850,0
|
|
20230609,102800,43850,2850,2850,2850,2850,0
|
|
20230609,102700,43850,2850,2850,2850,2850,0
|
|
20230609,102600,43850,2850,2850,2850,2850,0
|
|
20230609,102500,43850,2850,2850,2850,2850,0
|
|
20230609,102400,43850,2850,2850,2850,2850,0
|
|
20230609,102300,43850,2850,2850,2850,2850,0
|
|
20230609,102200,43850,2850,2850,2850,2850,0
|
|
20230609,102100,43850,2850,2850,2850,2850,0
|
|
20230609,102000,43850,2850,2850,2850,2850,0
|
|
20230609,101900,43850,2850,2850,2850,2850,0
|
|
20230609,101800,43850,2850,2850,2850,2850,0
|
|
20230609,101700,43850,2850,2850,2850,2850,0
|
|
20230609,101600,43850,2850,2850,2850,2850,0
|
|
20230609,101500,43850,2850,2850,2850,2850,0
|
|
20230609,101400,43850,2850,2850,2850,2850,0
|
|
20230609,101300,43850,2850,2690,2850,2690,15
|
|
20230609,101200,2800,2800,2800,2800,2800,0
|
|
20230609,101100,2800,2800,2800,2800,2800,0
|
|
20230609,101000,2800,2800,2800,2800,2800,0
|
|
20230609,100900,2800,2800,2800,2800,2800,0
|
|
20230609,100800,2800,2800,2800,2800,2800,0
|
|
20230609,100700,2800,2800,2800,2800,2800,0
|
|
20230609,100600,2800,2800,2800,2800,2800,0
|
|
20230609,100500,2800,2800,2800,2800,2800,0
|
|
20230609,100400,2800,2800,2800,2800,2800,0
|
|
20230609,100300,2800,2800,2800,2800,2800,0
|
|
20230609,100200,2800,2800,2800,2800,2800,0
|
|
20230609,100100,2800,2800,2800,2800,2800,0
|
|
20230609,100000,2800,2800,2800,2800,2800,0
|
|
20230609,095900,2800,2800,2800,2800,2800,0
|
|
20230609,095800,2800,2800,2800,2800,2800,0
|
|
20230609,095700,2800,2800,2800,2800,2800,0
|
|
20230609,095600,2800,2800,2800,2800,2800,0
|
|
20230609,095500,2800,2800,2800,2800,2800,0
|
|
20230609,095400,2800,2800,2800,2800,2800,0
|
|
20230609,095300,2800,2800,2800,2800,2800,0
|
|
20230609,095200,2800,2800,2800,2800,2800,0
|
|
20230609,095100,2800,2800,2800,2800,2800,0
|
|
20230609,095000,2800,2800,2800,2800,2800,0
|
|
20230609,094900,2800,2800,2800,2800,2800,0
|
|
20230609,094800,2800,2800,2800,2800,2800,0
|
|
20230609,094700,2800,2800,2800,2800,2800,0
|
|
20230609,094600,2800,2800,2800,2800,2800,0
|
|
20230609,094500,2800,2800,2800,2800,2800,0
|
|
20230609,094400,2800,2800,2800,2800,2800,0
|
|
20230609,094300,2800,2800,2800,2800,2800,0
|
|
20230609,094200,2800,2800,2800,2800,2800,0
|
|
20230609,094100,2800,2800,2800,2800,2800,0
|
|
20230609,094000,2800,2800,2800,2800,2800,0
|
|
20230609,093900,2800,2800,2800,2800,2800,0
|
|
20230609,093800,2800,2800,2800,2800,2800,0
|
|
20230609,093700,2800,2800,2800,2800,2800,0
|
|
20230609,093600,2800,2800,2800,2800,2800,0
|
|
20230609,093500,2800,2800,2800,2800,2800,0
|
|
20230609,093400,2800,2800,2800,2800,2800,1
|
|
20230609,093300,0,2670,2670,2670,2670,0
|
|
20230609,093200,0,2670,2670,2670,2670,0
|
|
20230609,093100,0,2670,2670,2670,2670,0
|
|
20230609,093000,0,2670,2670,2670,2670,0
|
|
20230609,092900,0,2670,2670,2670,2670,0
|
|
20230609,092800,0,2670,2670,2670,2670,0
|
|
20230609,092700,0,2670,2670,2670,2670,0
|
|
20230609,092600,0,2670,2670,2670,2670,0
|
|
20230609,092500,0,2670,2670,2670,2670,0
|
|
20230609,092400,0,2670,2670,2670,2670,0
|
|
20230609,092300,0,2670,2670,2670,2670,0
|
|
20230609,092200,0,2670,2670,2670,2670,0
|
|
20230609,092100,0,2670,2670,2670,2670,0
|
|
20230609,092000,0,2670,2670,2670,2670,0
|
|
20230609,091900,0,2670,2670,2670,2670,0
|
|
20230609,091800,0,2670,2670,2670,2670,0
|
|
20230609,091700,0,2670,2670,2670,2670,0
|
|
20230609,091600,0,2670,2670,2670,2670,0
|
|
20230609,091500,0,2670,2670,2670,2670,0
|
|
20230609,091400,0,2670,2670,2670,2670,0
|
|
20230609,091300,0,2670,2670,2670,2670,0
|
|
20230609,091200,0,2670,2670,2670,2670,0
|
|
20230609,091100,0,2670,2670,2670,2670,0
|
|
20230609,091000,0,2670,2670,2670,2670,0
|
|
20230609,090900,0,2670,2670,2670,2670,0
|
|
20230609,090800,0,2670,2670,2670,2670,0
|
|
20230609,090700,0,2670,2670,2670,2670,0
|
|
20230609,090600,0,2670,2670,2670,2670,0
|
|
20230609,090500,0,2670,2670,2670,2670,0
|
|
20230609,090400,0,2670,2670,2670,2670,0
|
|
20230609,090300,0,2670,2670,2670,2670,0
|
|
20230609,090200,0,2670,2670,2670,2670,0
|
|
20230609,090100,0,2670,2670,2670,2670,0
|
|
20230609,090000,0,2670,2670,2670,2670,0
|