684 lines
30 KiB
CSV
684 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202100,507050,2700,2450,2700,2450,30
|
|
20230612,202000,507050,2700,2700,2700,2700,0
|
|
20230612,201900,507050,2700,2700,2700,2700,0
|
|
20230612,201800,507050,2700,2700,2700,2700,0
|
|
20230612,201700,507050,2700,2700,2700,2700,0
|
|
20230612,201600,507050,2700,2700,2700,2700,0
|
|
20230612,201500,507050,2700,2700,2700,2700,0
|
|
20230612,201400,507050,2700,2700,2700,2700,0
|
|
20230612,201300,507050,2700,2700,2700,2700,0
|
|
20230612,201200,507050,2700,2700,2700,2700,0
|
|
20230612,201100,507050,2700,2700,2700,2700,0
|
|
20230612,201000,507050,2700,2700,2700,2700,0
|
|
20230612,200900,507050,2700,2700,2700,2700,0
|
|
20230612,200800,507050,2700,2700,2700,2700,0
|
|
20230612,200700,507050,2700,2700,2700,2700,0
|
|
20230612,200600,507050,2700,2700,2700,2700,0
|
|
20230612,200500,507050,2700,2700,2700,2700,0
|
|
20230612,200400,507050,2700,2700,2700,2700,0
|
|
20230612,200300,507050,2700,2700,2700,2700,0
|
|
20230612,200200,507050,2700,2700,2700,2700,0
|
|
20230612,200100,507050,2700,2700,2700,2700,0
|
|
20230612,200000,507050,2700,2700,2700,2700,0
|
|
20230612,195900,507050,2700,2700,2700,2700,0
|
|
20230612,195800,507050,2700,2700,2700,2700,0
|
|
20230612,195700,507050,2700,2700,2700,2700,0
|
|
20230612,195600,507050,2700,2700,2700,2700,0
|
|
20230612,195500,507050,2700,2700,2700,2700,0
|
|
20230612,195400,507050,2700,2700,2700,2700,0
|
|
20230612,195300,507050,2700,2700,2700,2700,0
|
|
20230612,195200,507050,2700,2700,2700,2700,0
|
|
20230612,195100,507050,2700,2450,2700,2450,30
|
|
20230612,195000,507050,2700,2700,2700,2700,0
|
|
20230612,194900,507050,2700,2700,2700,2700,0
|
|
20230612,194800,507050,2700,2700,2700,2700,0
|
|
20230612,194700,507050,2700,2700,2700,2700,0
|
|
20230612,194600,507050,2700,2700,2700,2700,0
|
|
20230612,194500,507050,2700,2700,2700,2700,0
|
|
20230612,194400,507050,2700,2700,2700,2700,0
|
|
20230612,194300,507050,2700,2700,2700,2700,0
|
|
20230612,194200,507050,2700,2700,2700,2700,0
|
|
20230612,194100,507050,2700,2700,2700,2700,0
|
|
20230612,194000,507050,2700,2700,2700,2700,0
|
|
20230612,193900,507050,2700,2700,2700,2700,0
|
|
20230612,193800,507050,2700,2700,2700,2700,0
|
|
20230612,193700,507050,2700,2700,2700,2700,0
|
|
20230612,193600,507050,2700,2700,2700,2700,0
|
|
20230612,193500,507050,2700,2700,2700,2700,0
|
|
20230612,193400,507050,2700,2700,2700,2700,0
|
|
20230612,193300,507050,2700,2700,2700,2700,0
|
|
20230612,193200,507050,2700,2700,2700,2700,0
|
|
20230612,193100,507050,2700,2700,2700,2700,0
|
|
20230612,193000,507050,2700,2700,2700,2700,0
|
|
20230612,192900,507050,2700,2700,2700,2700,0
|
|
20230612,192800,507050,2700,2700,2700,2700,0
|
|
20230612,192700,507050,2700,2700,2700,2700,0
|
|
20230612,192600,507050,2700,2700,2700,2700,0
|
|
20230612,192500,507050,2700,2700,2700,2700,0
|
|
20230612,192400,507050,2700,2700,2700,2700,0
|
|
20230612,192300,507050,2700,2700,2700,2700,0
|
|
20230612,192200,507050,2700,2700,2700,2700,0
|
|
20230612,192100,507050,2700,2450,2700,2450,30
|
|
20230612,192000,507050,2700,2700,2700,2700,0
|
|
20230612,191900,507050,2700,2700,2700,2700,0
|
|
20230612,191800,507050,2700,2700,2700,2700,0
|
|
20230612,191700,507050,2700,2700,2700,2700,0
|
|
20230612,191600,507050,2700,2700,2700,2700,0
|
|
20230612,191500,507050,2700,2700,2700,2700,0
|
|
20230612,191400,507050,2700,2700,2700,2700,0
|
|
20230612,191300,507050,2700,2700,2700,2700,0
|
|
20230612,191200,507050,2700,2700,2700,2700,0
|
|
20230612,191100,507050,2700,2700,2700,2700,0
|
|
20230612,191000,507050,2700,2700,2700,2700,0
|
|
20230612,190900,507050,2700,2700,2700,2700,0
|
|
20230612,190800,507050,2700,2700,2700,2700,0
|
|
20230612,190700,507050,2700,2700,2700,2700,0
|
|
20230612,190600,507050,2700,2700,2700,2700,0
|
|
20230612,190500,507050,2700,2700,2700,2700,0
|
|
20230612,190400,507050,2700,2700,2700,2700,0
|
|
20230612,190300,507050,2700,2700,2700,2700,0
|
|
20230612,190200,507050,2700,2700,2700,2700,0
|
|
20230612,190100,507050,2700,2700,2700,2700,0
|
|
20230612,190000,507050,2700,2700,2700,2700,0
|
|
20230612,185900,507050,2700,2700,2700,2700,0
|
|
20230612,185800,507050,2700,2700,2700,2700,0
|
|
20230612,185700,507050,2700,2700,2700,2700,0
|
|
20230612,185600,507050,2700,2700,2700,2700,0
|
|
20230612,185500,507050,2700,2700,2700,2700,0
|
|
20230612,185400,507050,2700,2700,2700,2700,0
|
|
20230612,185300,507050,2700,2700,2700,2700,0
|
|
20230612,185200,507050,2700,2700,2700,2700,0
|
|
20230612,185100,507050,2700,2450,2700,2450,30
|
|
20230612,185000,507050,2700,2700,2700,2700,0
|
|
20230612,184900,507050,2700,2700,2700,2700,0
|
|
20230612,184800,507050,2700,2700,2700,2700,0
|
|
20230612,184700,507050,2700,2700,2700,2700,0
|
|
20230612,184600,507050,2700,2700,2700,2700,0
|
|
20230612,184500,507050,2700,2700,2700,2700,0
|
|
20230612,184400,507050,2700,2700,2700,2700,0
|
|
20230612,184300,507050,2700,2700,2700,2700,0
|
|
20230612,184200,507050,2700,2700,2700,2700,0
|
|
20230612,184100,507050,2700,2700,2700,2700,0
|
|
20230612,184000,507050,2700,2700,2700,2700,0
|
|
20230612,183900,507050,2700,2700,2700,2700,0
|
|
20230612,183800,507050,2700,2700,2700,2700,0
|
|
20230612,183700,507050,2700,2700,2700,2700,0
|
|
20230612,183600,507050,2700,2700,2700,2700,0
|
|
20230612,183500,507050,2700,2700,2700,2700,0
|
|
20230612,183400,507050,2700,2700,2700,2700,0
|
|
20230612,183300,507050,2700,2700,2700,2700,0
|
|
20230612,183200,507050,2700,2700,2700,2700,0
|
|
20230612,183100,507050,2700,2700,2700,2700,0
|
|
20230612,183000,507050,2700,2700,2700,2700,0
|
|
20230612,182900,507050,2700,2700,2700,2700,0
|
|
20230612,182800,507050,2700,2700,2700,2700,0
|
|
20230612,182700,507050,2700,2700,2700,2700,0
|
|
20230612,182600,507050,2700,2700,2700,2700,0
|
|
20230612,182500,507050,2700,2700,2700,2700,0
|
|
20230612,182400,507050,2700,2700,2700,2700,0
|
|
20230612,182300,507050,2700,2700,2700,2700,0
|
|
20230612,182200,507050,2700,2700,2700,2700,0
|
|
20230612,182100,507050,2700,2450,2700,2450,30
|
|
20230612,182000,507050,2700,2700,2700,2700,0
|
|
20230612,181900,507050,2700,2700,2700,2700,0
|
|
20230612,181800,507050,2700,2700,2700,2700,0
|
|
20230612,181700,507050,2700,2700,2700,2700,0
|
|
20230612,181600,507050,2700,2700,2700,2700,0
|
|
20230612,181500,507050,2700,2700,2700,2700,0
|
|
20230612,181400,507050,2700,2700,2700,2700,0
|
|
20230612,181300,507050,2700,2700,2700,2700,0
|
|
20230612,181200,507050,2700,2700,2700,2700,0
|
|
20230612,181100,507050,2700,2700,2700,2700,0
|
|
20230612,181000,507050,2700,2700,2700,2700,0
|
|
20230612,180900,507050,2700,2700,2700,2700,0
|
|
20230612,180800,507050,2700,2700,2700,2700,0
|
|
20230612,180700,507050,2700,2700,2700,2700,0
|
|
20230612,180600,507050,2700,2700,2700,2700,0
|
|
20230612,180500,507050,2700,2700,2700,2700,0
|
|
20230612,180400,507050,2700,2700,2700,2700,0
|
|
20230612,180300,507050,2700,2700,2700,2700,0
|
|
20230612,180200,507050,2700,2700,2700,2700,0
|
|
20230612,180100,507050,2700,2700,2700,2700,0
|
|
20230612,180000,507050,2700,2700,2700,2700,0
|
|
20230612,175900,507050,2700,2700,2700,2700,0
|
|
20230612,175800,507050,2700,2700,2700,2700,0
|
|
20230612,175700,507050,2700,2700,2700,2700,0
|
|
20230612,175600,507050,2700,2700,2700,2700,0
|
|
20230612,175500,507050,2700,2700,2700,2700,0
|
|
20230612,175400,507050,2700,2700,2700,2700,0
|
|
20230612,175300,507050,2700,2700,2700,2700,0
|
|
20230612,175200,507050,2700,2700,2700,2700,0
|
|
20230612,175100,507050,2700,2450,2700,2450,30
|
|
20230612,175000,507050,2700,2700,2700,2700,0
|
|
20230612,174900,507050,2700,2700,2700,2700,0
|
|
20230612,174800,507050,2700,2700,2700,2700,0
|
|
20230612,174700,507050,2700,2700,2700,2700,0
|
|
20230612,174600,507050,2700,2700,2700,2700,0
|
|
20230612,174500,507050,2700,2700,2700,2700,0
|
|
20230612,174400,507050,2700,2700,2700,2700,0
|
|
20230612,174300,507050,2700,2700,2700,2700,0
|
|
20230612,174200,507050,2700,2700,2700,2700,0
|
|
20230612,174100,507050,2700,2700,2700,2700,0
|
|
20230612,174000,507050,2700,2700,2700,2700,0
|
|
20230612,173900,507050,2700,2700,2700,2700,0
|
|
20230612,173800,507050,2700,2700,2700,2700,0
|
|
20230612,173700,507050,2700,2700,2700,2700,0
|
|
20230612,173600,507050,2700,2700,2700,2700,0
|
|
20230612,173500,507050,2700,2700,2700,2700,0
|
|
20230612,173400,507050,2700,2700,2700,2700,0
|
|
20230612,173300,507050,2700,2700,2700,2700,0
|
|
20230612,173200,507050,2700,2700,2700,2700,0
|
|
20230612,173100,507050,2700,2700,2700,2700,0
|
|
20230612,173000,507050,2700,2700,2700,2700,0
|
|
20230612,172900,507050,2700,2700,2700,2700,0
|
|
20230612,172800,507050,2700,2700,2700,2700,0
|
|
20230612,172700,507050,2700,2700,2700,2700,0
|
|
20230612,172600,507050,2700,2700,2700,2700,0
|
|
20230612,172500,507050,2700,2700,2700,2700,0
|
|
20230612,172400,507050,2700,2700,2700,2700,0
|
|
20230612,172300,507050,2700,2700,2700,2700,0
|
|
20230612,172200,507050,2700,2700,2700,2700,0
|
|
20230612,172100,507050,2700,2450,2700,2450,30
|
|
20230612,172000,507050,2700,2700,2700,2700,0
|
|
20230612,171900,507050,2700,2700,2700,2700,0
|
|
20230612,171800,507050,2700,2700,2700,2700,0
|
|
20230612,171700,507050,2700,2700,2700,2700,0
|
|
20230612,171600,507050,2700,2700,2700,2700,0
|
|
20230612,171500,507050,2700,2700,2700,2700,0
|
|
20230612,171400,507050,2700,2700,2700,2700,0
|
|
20230612,171300,507050,2700,2700,2700,2700,0
|
|
20230612,171200,507050,2700,2700,2700,2700,0
|
|
20230612,171100,507050,2700,2700,2700,2700,0
|
|
20230612,171000,507050,2700,2700,2700,2700,0
|
|
20230612,170900,507050,2700,2700,2700,2700,0
|
|
20230612,170800,507050,2700,2700,2700,2700,0
|
|
20230612,170700,507050,2700,2700,2700,2700,0
|
|
20230612,170600,507050,2700,2700,2700,2700,0
|
|
20230612,170500,507050,2700,2700,2700,2700,0
|
|
20230612,170400,507050,2700,2700,2700,2700,0
|
|
20230612,170300,507050,2700,2700,2700,2700,0
|
|
20230612,170200,507050,2700,2700,2700,2700,0
|
|
20230612,170100,507050,2700,2700,2700,2700,0
|
|
20230612,170000,507050,2700,2700,2700,2700,0
|
|
20230612,165900,507050,2700,2700,2700,2700,0
|
|
20230612,165800,507050,2700,2700,2700,2700,0
|
|
20230612,165700,507050,2700,2700,2700,2700,0
|
|
20230612,165600,507050,2700,2700,2700,2700,0
|
|
20230612,165500,507050,2700,2700,2700,2700,0
|
|
20230612,165400,507050,2700,2700,2700,2700,0
|
|
20230612,165300,507050,2700,2700,2700,2700,0
|
|
20230612,165200,507050,2700,2700,2700,2700,0
|
|
20230612,165100,507050,2700,2450,2700,2450,30
|
|
20230612,165000,507050,2700,2700,2700,2700,0
|
|
20230612,164900,507050,2700,2700,2700,2700,0
|
|
20230612,164800,507050,2700,2700,2700,2700,0
|
|
20230612,164700,507050,2700,2700,2700,2700,0
|
|
20230612,164600,507050,2700,2700,2700,2700,0
|
|
20230612,164500,507050,2700,2700,2700,2700,0
|
|
20230612,164400,507050,2700,2700,2700,2700,0
|
|
20230612,164300,507050,2700,2700,2700,2700,0
|
|
20230612,164200,507050,2700,2700,2700,2700,0
|
|
20230612,164100,507050,2700,2700,2700,2700,0
|
|
20230612,164000,507050,2700,2700,2700,2700,0
|
|
20230612,163900,507050,2700,2700,2700,2700,0
|
|
20230612,163800,507050,2700,2700,2700,2700,0
|
|
20230612,163700,507050,2700,2700,2700,2700,0
|
|
20230612,163600,507050,2700,2700,2700,2700,0
|
|
20230612,163500,507050,2700,2700,2700,2700,0
|
|
20230612,163400,507050,2700,2700,2700,2700,0
|
|
20230612,163300,507050,2700,2700,2700,2700,0
|
|
20230612,163200,507050,2700,2700,2700,2700,0
|
|
20230612,163100,507050,2700,2700,2700,2700,0
|
|
20230612,163000,507050,2700,2700,2700,2700,0
|
|
20230612,162900,507050,2700,2700,2700,2700,0
|
|
20230612,162800,507050,2700,2700,2700,2700,0
|
|
20230612,162700,507050,2700,2700,2700,2700,0
|
|
20230612,162600,507050,2700,2700,2700,2700,0
|
|
20230612,162500,507050,2700,2700,2700,2700,0
|
|
20230612,162400,507050,2700,2700,2700,2700,0
|
|
20230612,162300,507050,2700,2700,2700,2700,0
|
|
20230612,162200,507050,2700,2700,2700,2700,0
|
|
20230612,162100,507050,2700,2450,2700,2450,30
|
|
20230612,162000,507050,2700,2700,2700,2700,0
|
|
20230612,161900,507050,2700,2700,2700,2700,0
|
|
20230612,161800,507050,2700,2700,2700,2700,0
|
|
20230612,161700,507050,2700,2700,2700,2700,0
|
|
20230612,161600,507050,2700,2700,2700,2700,0
|
|
20230612,161500,507050,2700,2700,2700,2700,0
|
|
20230612,161400,507050,2700,2700,2700,2700,0
|
|
20230612,161300,507050,2700,2700,2700,2700,0
|
|
20230612,161200,507050,2700,2700,2700,2700,0
|
|
20230612,161100,507050,2700,2700,2700,2700,0
|
|
20230612,161000,507050,2700,2700,2700,2700,0
|
|
20230612,160900,507050,2700,2700,2700,2700,0
|
|
20230612,160800,507050,2700,2700,2700,2700,0
|
|
20230612,160700,507050,2700,2700,2700,2700,0
|
|
20230612,160600,507050,2700,2700,2700,2700,0
|
|
20230612,160500,507050,2700,2700,2700,2700,0
|
|
20230612,160400,507050,2700,2700,2700,2700,0
|
|
20230612,160300,507050,2700,2700,2700,2700,0
|
|
20230612,160200,507050,2700,2700,2700,2700,0
|
|
20230612,160100,507050,2700,2700,2700,2700,0
|
|
20230612,160000,507050,2700,2700,2700,2700,0
|
|
20230612,155900,507050,2700,2700,2700,2700,0
|
|
20230612,155800,507050,2700,2700,2700,2700,0
|
|
20230612,155700,507050,2700,2700,2700,2700,0
|
|
20230612,155600,507050,2700,2700,2700,2700,0
|
|
20230612,155500,507050,2700,2700,2700,2700,0
|
|
20230612,155400,507050,2700,2700,2700,2700,0
|
|
20230612,155300,507050,2700,2700,2700,2700,0
|
|
20230612,155200,507050,2700,2700,2700,2700,0
|
|
20230612,155100,507050,2700,2450,2700,2450,30
|
|
20230612,155000,507050,2700,2700,2700,2700,0
|
|
20230612,154900,507050,2700,2700,2700,2700,0
|
|
20230612,154800,507050,2700,2700,2700,2700,0
|
|
20230612,154700,507050,2700,2700,2700,2700,0
|
|
20230612,154600,507050,2700,2700,2700,2700,0
|
|
20230612,154500,507050,2700,2700,2700,2700,0
|
|
20230612,154400,507050,2700,2700,2700,2700,0
|
|
20230612,154300,507050,2700,2700,2700,2700,0
|
|
20230612,154200,507050,2700,2700,2700,2700,0
|
|
20230612,154100,507050,2700,2700,2700,2700,0
|
|
20230612,154000,507050,2700,2700,2700,2700,0
|
|
20230612,153900,507050,2700,2700,2700,2700,0
|
|
20230612,153800,507050,2700,2700,2700,2700,0
|
|
20230612,153700,507050,2700,2700,2700,2700,0
|
|
20230612,153600,507050,2700,2700,2700,2700,0
|
|
20230612,153500,507050,2700,2700,2700,2700,0
|
|
20230612,153400,507050,2700,2700,2700,2700,0
|
|
20230612,153300,507050,2700,2700,2700,2700,0
|
|
20230612,153200,507050,2700,2700,2700,2700,0
|
|
20230612,153100,507050,2700,2700,2700,2700,0
|
|
20230612,153000,507050,2700,2700,2700,2700,0
|
|
20230612,152900,507050,2700,2700,2700,2700,0
|
|
20230612,152800,507050,2700,2700,2700,2700,0
|
|
20230612,152700,507050,2700,2700,2700,2700,0
|
|
20230612,152600,507050,2700,2700,2700,2700,0
|
|
20230612,152500,507050,2700,2700,2700,2700,0
|
|
20230612,152400,507050,2700,2700,2700,2700,0
|
|
20230612,152300,507050,2700,2700,2700,2700,0
|
|
20230612,152200,507050,2700,2700,2700,2700,0
|
|
20230612,152100,507050,2700,2700,2700,2700,0
|
|
20230612,152000,507050,2700,2700,2700,2700,0
|
|
20230612,151900,507050,2700,2700,2700,2700,0
|
|
20230612,151800,507050,2700,2700,2700,2700,0
|
|
20230612,151700,507050,2700,2700,2700,2700,0
|
|
20230612,151600,507050,2700,2700,2700,2700,0
|
|
20230612,151500,507050,2700,2700,2700,2700,0
|
|
20230612,151400,507050,2700,2700,2700,2700,0
|
|
20230612,151300,507050,2700,2700,2700,2700,0
|
|
20230612,151200,507050,2700,2700,2700,2700,0
|
|
20230612,151100,507050,2700,2700,2700,2700,0
|
|
20230612,151000,507050,2700,2700,2700,2700,0
|
|
20230612,150900,507050,2700,2700,2700,2700,0
|
|
20230612,150800,507050,2700,2700,2700,2700,0
|
|
20230612,150700,507050,2700,2700,2700,2700,0
|
|
20230612,150600,507050,2700,2700,2700,2700,0
|
|
20230612,150500,507050,2700,2700,2700,2700,0
|
|
20230612,150400,507050,2700,2700,2700,2700,0
|
|
20230612,150300,507050,2700,2700,2700,2700,0
|
|
20230612,150200,507050,2700,2700,2700,2700,0
|
|
20230612,150100,507050,2700,2700,2700,2700,0
|
|
20230612,150000,507050,2700,2700,2700,2700,0
|
|
20230612,145900,507050,2700,2700,2700,2700,0
|
|
20230612,145800,507050,2700,2700,2700,2700,0
|
|
20230612,145700,507050,2700,2700,2700,2700,0
|
|
20230612,145600,507050,2700,2700,2700,2700,0
|
|
20230612,145500,507050,2700,2700,2700,2700,0
|
|
20230612,145400,507050,2700,2700,2700,2700,0
|
|
20230612,145300,507050,2700,2700,2700,2700,0
|
|
20230612,145200,507050,2700,2700,2700,2700,0
|
|
20230612,145100,507050,2700,2700,2700,2700,0
|
|
20230612,145000,507050,2700,2700,2700,2700,0
|
|
20230612,144900,507050,2700,2700,2700,2700,0
|
|
20230612,144800,507050,2700,2700,2700,2700,0
|
|
20230612,144700,507050,2700,2700,2700,2700,0
|
|
20230612,144600,507050,2700,2700,2700,2700,0
|
|
20230612,144500,507050,2700,2700,2700,2700,0
|
|
20230612,144400,507050,2700,2700,2700,2700,0
|
|
20230612,144300,507050,2700,2700,2700,2700,0
|
|
20230612,144200,507050,2700,2700,2700,2700,0
|
|
20230612,144100,507050,2700,2700,2700,2700,0
|
|
20230612,144000,507050,2700,2700,2700,2700,0
|
|
20230612,143900,507050,2700,2700,2700,2700,0
|
|
20230612,143800,507050,2700,2700,2700,2700,0
|
|
20230612,143700,507050,2700,2700,2700,2700,0
|
|
20230612,143600,507050,2700,2700,2700,2700,0
|
|
20230612,143500,507050,2700,2700,2700,2700,0
|
|
20230612,143400,507050,2700,2700,2700,2700,0
|
|
20230612,143300,507050,2700,2700,2700,2700,0
|
|
20230612,143200,507050,2700,2700,2700,2700,0
|
|
20230612,143100,507050,2700,2700,2700,2700,0
|
|
20230612,143000,507050,2700,2700,2700,2700,0
|
|
20230612,142900,507050,2700,2700,2700,2700,0
|
|
20230612,142800,507050,2700,2700,2700,2700,0
|
|
20230612,142700,507050,2700,2700,2700,2700,0
|
|
20230612,142600,507050,2700,2700,2700,2700,0
|
|
20230612,142500,507050,2700,2700,2700,2700,0
|
|
20230612,142400,507050,2700,2700,2700,2700,0
|
|
20230612,142300,507050,2700,2700,2700,2700,0
|
|
20230612,142200,507050,2700,2700,2700,2700,0
|
|
20230612,142100,507050,2700,2700,2700,2700,0
|
|
20230612,142000,507050,2700,2700,2700,2700,0
|
|
20230612,141900,507050,2700,2700,2700,2700,0
|
|
20230612,141800,507050,2700,2700,2700,2700,0
|
|
20230612,141700,507050,2700,2700,2700,2700,0
|
|
20230612,141600,507050,2700,2700,2700,2700,0
|
|
20230612,141500,507050,2700,2700,2700,2700,0
|
|
20230612,141400,507050,2700,2700,2700,2700,0
|
|
20230612,141300,507050,2700,2700,2700,2700,0
|
|
20230612,141200,507050,2700,2700,2700,2700,0
|
|
20230612,141100,507050,2700,2700,2700,2700,0
|
|
20230612,141000,507050,2700,2700,2700,2700,0
|
|
20230612,140900,507050,2700,2700,2700,2700,0
|
|
20230612,140800,507050,2700,2700,2700,2700,0
|
|
20230612,140700,507050,2700,2700,2700,2700,0
|
|
20230612,140600,507050,2700,2700,2700,2700,0
|
|
20230612,140500,507050,2700,2700,2700,2700,0
|
|
20230612,140400,507050,2700,2700,2700,2700,0
|
|
20230612,140300,507050,2700,2700,2700,2700,0
|
|
20230612,140200,507050,2700,2700,2700,2700,0
|
|
20230612,140100,507050,2700,2700,2700,2700,0
|
|
20230612,140000,507050,2700,2700,2700,2700,0
|
|
20230612,135900,507050,2700,2700,2700,2700,0
|
|
20230612,135800,507050,2700,2700,2700,2700,0
|
|
20230612,135700,507050,2700,2700,2700,2700,0
|
|
20230612,135600,507050,2700,2700,2700,2700,0
|
|
20230612,135500,507050,2700,2700,2700,2700,0
|
|
20230612,135400,507050,2700,2700,2700,2700,0
|
|
20230612,135300,507050,2700,2700,2700,2700,0
|
|
20230612,135200,507050,2700,2700,2700,2700,0
|
|
20230612,135100,507050,2700,2700,2700,2700,0
|
|
20230612,135000,507050,2700,2700,2700,2700,0
|
|
20230612,134900,507050,2700,2700,2700,2700,0
|
|
20230612,134800,507050,2700,2700,2700,2700,0
|
|
20230612,134700,507050,2700,2700,2700,2700,0
|
|
20230612,134600,507050,2700,2700,2700,2700,0
|
|
20230612,134500,507050,2700,2700,2700,2700,0
|
|
20230612,134400,507050,2700,2700,2700,2700,0
|
|
20230612,134300,507050,2700,2700,2700,2700,0
|
|
20230612,134200,507050,2700,2700,2700,2700,0
|
|
20230612,134100,507050,2700,2700,2700,2700,0
|
|
20230612,134000,507050,2700,2700,2700,2700,0
|
|
20230612,133900,507050,2700,2700,2700,2700,0
|
|
20230612,133800,507050,2700,2700,2700,2700,0
|
|
20230612,133700,507050,2700,2700,2700,2700,0
|
|
20230612,133600,507050,2700,2700,2700,2700,0
|
|
20230612,133500,507050,2700,2700,2700,2700,0
|
|
20230612,133400,507050,2700,2700,2700,2700,0
|
|
20230612,133300,507050,2700,2700,2700,2700,0
|
|
20230612,133200,507050,2700,2700,2700,2700,0
|
|
20230612,133100,507050,2700,2700,2700,2700,0
|
|
20230612,133000,507050,2700,2700,2700,2700,0
|
|
20230612,132900,507050,2700,2700,2700,2700,0
|
|
20230612,132800,507050,2700,2700,2700,2700,0
|
|
20230612,132700,507050,2700,2700,2700,2700,0
|
|
20230612,132600,507050,2700,2700,2700,2700,0
|
|
20230612,132500,507050,2700,2700,2700,2700,0
|
|
20230612,132400,507050,2700,2700,2700,2700,0
|
|
20230612,132300,507050,2700,2700,2700,2700,0
|
|
20230612,132200,507050,2700,2700,2700,2700,0
|
|
20230612,132100,507050,2700,2700,2700,2700,0
|
|
20230612,132000,507050,2700,2700,2700,2700,0
|
|
20230612,131900,507050,2700,2700,2700,2700,0
|
|
20230612,131800,507050,2700,2700,2700,2700,0
|
|
20230612,131700,507050,2700,2700,2700,2700,0
|
|
20230612,131600,507050,2700,2700,2700,2700,0
|
|
20230612,131500,507050,2700,2700,2700,2700,0
|
|
20230612,131400,507050,2700,2700,2700,2700,0
|
|
20230612,131300,507050,2700,2700,2700,2700,0
|
|
20230612,131200,507050,2700,2700,2700,2700,0
|
|
20230612,131100,507050,2700,2700,2700,2700,0
|
|
20230612,131000,507050,2700,2700,2700,2700,0
|
|
20230612,130900,507050,2700,2700,2700,2700,0
|
|
20230612,130800,507050,2700,2700,2700,2700,0
|
|
20230612,130700,507050,2700,2700,2700,2700,0
|
|
20230612,130600,507050,2700,2700,2700,2700,0
|
|
20230612,130500,507050,2700,2700,2700,2700,0
|
|
20230612,130400,507050,2700,2700,2700,2700,0
|
|
20230612,130300,507050,2700,2700,2700,2700,0
|
|
20230612,130200,507050,2700,2700,2700,2700,0
|
|
20230612,130100,507050,2700,2700,2700,2700,0
|
|
20230612,130000,507050,2700,2700,2700,2700,0
|
|
20230612,125900,507050,2700,2700,2700,2700,0
|
|
20230612,125800,507050,2700,2700,2700,2700,0
|
|
20230612,125700,507050,2700,2700,2700,2700,0
|
|
20230612,125600,507050,2700,2700,2700,2700,0
|
|
20230612,125500,507050,2700,2700,2700,2700,0
|
|
20230612,125400,507050,2700,2700,2700,2700,0
|
|
20230612,125300,507050,2700,2700,2700,2700,0
|
|
20230612,125200,507050,2700,2700,2700,2700,0
|
|
20230612,125100,507050,2700,2700,2700,2700,0
|
|
20230612,125000,507050,2700,2700,2700,2700,0
|
|
20230612,124900,507050,2700,2700,2700,2700,0
|
|
20230612,124800,507050,2700,2700,2700,2700,0
|
|
20230612,124700,507050,2700,2700,2700,2700,0
|
|
20230612,124600,507050,2700,2700,2700,2700,0
|
|
20230612,124500,507050,2700,2700,2700,2700,0
|
|
20230612,124400,507050,2700,2700,2700,2700,0
|
|
20230612,124300,507050,2700,2450,2700,2450,30
|
|
20230612,124200,432300,2450,2450,2450,2450,0
|
|
20230612,124100,432300,2450,2450,2450,2450,0
|
|
20230612,124000,432300,2450,2450,2450,2450,0
|
|
20230612,123900,432300,2450,2450,2450,2450,0
|
|
20230612,123800,432300,2450,2450,2450,2450,0
|
|
20230612,123700,432300,2450,2450,2450,2450,0
|
|
20230612,123600,432300,2450,2450,2450,2450,0
|
|
20230612,123500,432300,2450,2450,2450,2450,0
|
|
20230612,123400,432300,2450,2450,2450,2450,0
|
|
20230612,123300,432300,2450,2450,2450,2450,0
|
|
20230612,123200,432300,2450,2450,2450,2450,0
|
|
20230612,123100,432300,2450,2450,2450,2450,0
|
|
20230612,123000,432300,2450,2450,2450,2450,0
|
|
20230612,122900,432300,2450,2450,2450,2450,0
|
|
20230612,122800,432300,2450,2450,2450,2450,0
|
|
20230612,122700,432300,2450,2450,2450,2450,0
|
|
20230612,122600,432300,2450,2450,2450,2450,0
|
|
20230612,122500,432300,2450,2450,2450,2450,0
|
|
20230612,122400,432300,2450,2450,2450,2450,0
|
|
20230612,122300,432300,2450,2450,2450,2450,0
|
|
20230612,122200,432300,2450,2450,2450,2450,0
|
|
20230612,122100,432300,2450,2450,2450,2450,0
|
|
20230612,122000,432300,2450,2450,2450,2450,0
|
|
20230612,121900,432300,2450,2450,2450,2450,0
|
|
20230612,121800,432300,2450,2450,2450,2450,0
|
|
20230612,121700,432300,2450,2450,2450,2450,0
|
|
20230612,121600,432300,2450,2450,2450,2450,0
|
|
20230612,121500,432300,2450,2450,2450,2450,0
|
|
20230612,121400,432300,2450,2450,2450,2450,0
|
|
20230612,121300,432300,2450,2450,2450,2450,0
|
|
20230612,121200,432300,2450,2450,2450,2450,0
|
|
20230612,121100,432300,2450,2450,2450,2450,0
|
|
20230612,121000,432300,2450,2450,2450,2450,0
|
|
20230612,120900,432300,2450,2450,2450,2450,0
|
|
20230612,120800,432300,2450,2450,2450,2450,0
|
|
20230612,120700,432300,2450,2450,2450,2450,0
|
|
20230612,120600,432300,2450,2450,2450,2450,0
|
|
20230612,120500,432300,2450,2450,2450,2450,0
|
|
20230612,120400,432300,2450,2450,2450,2450,0
|
|
20230612,120300,432300,2450,2450,2450,2450,0
|
|
20230612,120200,432300,2450,2450,2450,2450,0
|
|
20230612,120100,432300,2450,2450,2450,2450,0
|
|
20230612,120000,432300,2450,2450,2450,2450,0
|
|
20230612,115900,432300,2450,2450,2450,2450,0
|
|
20230612,115800,432300,2450,2450,2450,2450,0
|
|
20230612,115700,432300,2450,2450,2450,2450,0
|
|
20230612,115600,432300,2450,2450,2450,2450,0
|
|
20230612,115500,432300,2450,2450,2450,2450,0
|
|
20230612,115400,432300,2450,2450,2450,2450,0
|
|
20230612,115300,432300,2450,2450,2450,2450,0
|
|
20230612,115200,432300,2450,2450,2450,2450,0
|
|
20230612,115100,432300,2450,2450,2450,2450,0
|
|
20230612,115000,432300,2450,2450,2450,2450,0
|
|
20230612,114900,432300,2450,2450,2450,2450,0
|
|
20230612,114800,432300,2450,2450,2450,2450,0
|
|
20230612,114700,432300,2450,2450,2450,2450,0
|
|
20230612,114600,432300,2450,2450,2450,2450,0
|
|
20230612,114500,432300,2450,2450,2450,2450,0
|
|
20230612,114400,432300,2450,2450,2450,2450,0
|
|
20230612,114300,432300,2450,2450,2450,2450,0
|
|
20230612,114200,432300,2450,2450,2450,2450,0
|
|
20230612,114100,432300,2450,2450,2450,2450,0
|
|
20230612,114000,432300,2450,2450,2450,2450,0
|
|
20230612,113900,432300,2450,2450,2450,2450,0
|
|
20230612,113800,432300,2450,2450,2450,2450,0
|
|
20230612,113700,432300,2450,2450,2450,2450,0
|
|
20230612,113600,432300,2450,2450,2450,2450,0
|
|
20230612,113500,432300,2450,2450,2450,2450,0
|
|
20230612,113400,432300,2450,2450,2450,2450,0
|
|
20230612,113300,432300,2450,2450,2450,2450,0
|
|
20230612,113200,432300,2450,2450,2450,2450,0
|
|
20230612,113100,432300,2450,2450,2450,2450,0
|
|
20230612,113000,432300,2450,2450,2450,2450,0
|
|
20230612,112900,432300,2450,2450,2450,2450,0
|
|
20230612,112800,432300,2450,2450,2450,2450,0
|
|
20230612,112700,432300,2450,2450,2450,2450,0
|
|
20230612,112600,432300,2450,2450,2450,2450,0
|
|
20230612,112500,432300,2450,2450,2450,2450,2
|
|
20230612,112400,427400,2450,2450,2450,2450,0
|
|
20230612,112300,427400,2450,2450,2450,2450,0
|
|
20230612,112200,427400,2450,2450,2450,2450,0
|
|
20230612,112100,427400,2450,2450,2450,2450,0
|
|
20230612,112000,427400,2450,2450,2450,2450,0
|
|
20230612,111900,427400,2450,2450,2450,2450,0
|
|
20230612,111800,427400,2450,2450,2450,2450,100
|
|
20230612,111700,182400,2400,2400,2400,2400,0
|
|
20230612,111600,182400,2400,2400,2400,2400,0
|
|
20230612,111500,182400,2400,2400,2400,2400,0
|
|
20230612,111400,182400,2400,2400,2400,2400,0
|
|
20230612,111300,182400,2400,2400,2400,2400,0
|
|
20230612,111200,182400,2400,2400,2400,2400,0
|
|
20230612,111100,182400,2400,2400,2400,2400,0
|
|
20230612,111000,182400,2400,2400,2400,2400,0
|
|
20230612,110900,182400,2400,2400,2400,2400,0
|
|
20230612,110800,182400,2400,2400,2400,2400,0
|
|
20230612,110700,182400,2400,2400,2400,2400,0
|
|
20230612,110600,182400,2400,2400,2400,2400,0
|
|
20230612,110500,182400,2400,2400,2400,2400,0
|
|
20230612,110400,182400,2400,2400,2400,2400,0
|
|
20230612,110300,182400,2400,2400,2400,2400,0
|
|
20230612,110200,182400,2400,2400,2400,2400,0
|
|
20230612,110100,182400,2400,2400,2400,2400,0
|
|
20230612,110000,182400,2400,2400,2400,2400,0
|
|
20230612,105900,182400,2400,2400,2400,2400,0
|
|
20230612,105800,182400,2400,2400,2400,2400,0
|
|
20230612,105700,182400,2400,2400,2400,2400,0
|
|
20230612,105600,182400,2400,2400,2400,2400,0
|
|
20230612,105500,182400,2400,2400,2400,2400,0
|
|
20230612,105400,182400,2400,2400,2400,2400,0
|
|
20230612,105300,182400,2400,2400,2400,2400,0
|
|
20230612,105200,182400,2400,2400,2400,2400,0
|
|
20230612,105100,182400,2400,2400,2400,2400,0
|
|
20230612,105000,182400,2400,2400,2400,2400,0
|
|
20230612,104900,182400,2400,2400,2400,2400,0
|
|
20230612,104800,182400,2400,2400,2400,2400,0
|
|
20230612,104700,182400,2400,2400,2400,2400,0
|
|
20230612,104600,182400,2400,2400,2400,2400,0
|
|
20230612,104500,182400,2400,2400,2400,2400,0
|
|
20230612,104400,182400,2400,2400,2400,2400,0
|
|
20230612,104300,182400,2400,2400,2400,2400,0
|
|
20230612,104200,182400,2400,2400,2400,2400,0
|
|
20230612,104100,182400,2400,2400,2400,2400,0
|
|
20230612,104000,182400,2400,2400,2400,2400,0
|
|
20230612,103900,182400,2400,2400,2400,2400,0
|
|
20230612,103800,182400,2400,2400,2400,2400,0
|
|
20230612,103700,182400,2400,2400,2400,2400,0
|
|
20230612,103600,182400,2400,2400,2400,2400,0
|
|
20230612,103500,182400,2400,2400,2400,2400,0
|
|
20230612,103400,182400,2400,2400,2400,2400,0
|
|
20230612,103300,182400,2400,2400,2400,2400,0
|
|
20230612,103200,182400,2400,2400,2400,2400,0
|
|
20230612,103100,182400,2400,2400,2400,2400,0
|
|
20230612,103000,182400,2400,2400,2400,2400,0
|
|
20230612,102900,182400,2400,2400,2400,2400,0
|
|
20230612,102800,182400,2400,2400,2400,2400,0
|
|
20230612,102700,182400,2400,2400,2400,2400,0
|
|
20230612,102600,182400,2400,2400,2400,2400,0
|
|
20230612,102500,182400,2400,2400,2400,2400,0
|
|
20230612,102400,182400,2400,2400,2400,2400,0
|
|
20230612,102300,182400,2400,2400,2400,2400,0
|
|
20230612,102200,182400,2400,2400,2400,2400,0
|
|
20230612,102100,182400,2400,2400,2400,2400,0
|
|
20230612,102000,182400,2400,2400,2400,2400,0
|
|
20230612,101900,182400,2400,2400,2400,2400,0
|
|
20230612,101800,182400,2400,2400,2400,2400,0
|
|
20230612,101700,182400,2400,2400,2400,2400,0
|
|
20230612,101600,182400,2400,2400,2400,2400,0
|
|
20230612,101500,182400,2400,2400,2400,2400,0
|
|
20230612,101400,182400,2400,2400,2400,2400,0
|
|
20230612,101300,182400,2400,2400,2400,2400,0
|
|
20230612,101200,182400,2400,2400,2400,2400,0
|
|
20230612,101100,182400,2400,2400,2400,2400,0
|
|
20230612,101000,182400,2400,2400,2400,2400,0
|
|
20230612,100900,182400,2400,2400,2400,2400,0
|
|
20230612,100800,182400,2400,2400,2400,2400,0
|
|
20230612,100700,182400,2400,2400,2400,2400,0
|
|
20230612,100600,182400,2400,2400,2400,2400,0
|
|
20230612,100500,182400,2400,2400,2400,2400,0
|
|
20230612,100400,182400,2400,2400,2400,2400,0
|
|
20230612,100300,182400,2400,2400,2400,2400,0
|
|
20230612,100200,182400,2400,2400,2400,2400,0
|
|
20230612,100100,182400,2400,2400,2400,2400,0
|
|
20230612,100000,182400,2400,2400,2400,2400,0
|
|
20230612,095900,182400,2400,2400,2400,2400,0
|
|
20230612,095800,182400,2400,2400,2400,2400,0
|
|
20230612,095700,182400,2400,2400,2400,2400,0
|
|
20230612,095600,182400,2400,2400,2400,2400,0
|
|
20230612,095500,182400,2400,2400,2400,2400,0
|
|
20230612,095400,182400,2400,2400,2400,2400,0
|
|
20230612,095300,182400,2400,2400,2400,2400,0
|
|
20230612,095200,182400,2400,2400,2400,2400,0
|
|
20230612,095100,182400,2400,2400,2400,2400,0
|
|
20230612,095000,182400,2400,2400,2400,2400,0
|
|
20230612,094900,182400,2400,2400,2400,2400,0
|
|
20230612,094800,182400,2400,2400,2400,2400,0
|
|
20230612,094700,182400,2400,2400,2400,2400,0
|
|
20230612,094600,182400,2400,2400,2400,2400,0
|
|
20230612,094500,182400,2400,2400,2400,2400,0
|
|
20230612,094400,182400,2400,2400,2400,2400,0
|
|
20230612,094300,182400,2400,2400,2400,2400,0
|
|
20230612,094200,182400,2400,2400,2400,2400,0
|
|
20230612,094100,182400,2400,2400,2400,2400,0
|
|
20230612,094000,182400,2400,2400,2400,2400,0
|
|
20230612,093900,182400,2400,2400,2400,2400,0
|
|
20230612,093800,182400,2400,2400,2400,2400,76
|
|
20230612,093700,0,2450,2450,2450,2450,0
|
|
20230612,093600,0,2450,2450,2450,2450,0
|
|
20230612,093500,0,2450,2450,2450,2450,0
|
|
20230612,093400,0,2450,2450,2450,2450,0
|
|
20230612,093300,0,2450,2450,2450,2450,0
|
|
20230612,093200,0,2450,2450,2450,2450,0
|
|
20230612,093100,0,2450,2450,2450,2450,0
|
|
20230612,093000,0,2450,2450,2450,2450,0
|
|
20230612,092900,0,2450,2450,2450,2450,0
|
|
20230612,092800,0,2450,2450,2450,2450,0
|
|
20230612,092700,0,2450,2450,2450,2450,0
|
|
20230612,092600,0,2450,2450,2450,2450,0
|
|
20230612,092500,0,2450,2450,2450,2450,0
|
|
20230612,092400,0,2450,2450,2450,2450,0
|
|
20230612,092300,0,2450,2450,2450,2450,0
|
|
20230612,092200,0,2450,2450,2450,2450,0
|
|
20230612,092100,0,2450,2450,2450,2450,0
|
|
20230612,092000,0,2450,2450,2450,2450,0
|
|
20230612,091900,0,2450,2450,2450,2450,0
|
|
20230612,091800,0,2450,2450,2450,2450,0
|
|
20230612,091700,0,2450,2450,2450,2450,0
|
|
20230612,091600,0,2450,2450,2450,2450,0
|
|
20230612,091500,0,2450,2450,2450,2450,0
|
|
20230612,091400,0,2450,2450,2450,2450,0
|
|
20230612,091300,0,2450,2450,2450,2450,0
|
|
20230612,091200,0,2450,2450,2450,2450,0
|
|
20230612,091100,0,2450,2450,2450,2450,0
|
|
20230612,091000,0,2450,2450,2450,2450,0
|
|
20230612,090900,0,2450,2450,2450,2450,0
|
|
20230612,090800,0,2450,2450,2450,2450,0
|
|
20230612,090700,0,2450,2450,2450,2450,0
|
|
20230612,090600,0,2450,2450,2450,2450,0
|
|
20230612,090500,0,2450,2450,2450,2450,0
|
|
20230612,090400,0,2450,2450,2450,2450,0
|
|
20230612,090300,0,2450,2450,2450,2450,0
|
|
20230612,090200,0,2450,2450,2450,2450,0
|
|
20230612,090100,0,2450,2450,2450,2450,0
|
|
20230612,090000,0,2450,2450,2450,2450,0
|