706 lines
30 KiB
CSV
706 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204300,5695,2650,2650,2650,2650,1
|
|
20230615,204200,5695,2650,2650,2650,2650,0
|
|
20230615,204100,5695,2650,2650,2650,2650,0
|
|
20230615,204000,5695,2650,2650,2650,2650,0
|
|
20230615,203900,5695,2650,2650,2650,2650,0
|
|
20230615,203800,5695,2650,2650,2650,2650,0
|
|
20230615,203700,5695,2650,2650,2650,2650,0
|
|
20230615,203600,5695,2650,2650,2650,2650,0
|
|
20230615,203500,5695,2650,2650,2650,2650,0
|
|
20230615,203400,5695,2650,2650,2650,2650,0
|
|
20230615,203300,5695,2650,2650,2650,2650,0
|
|
20230615,203200,5695,2650,2650,2650,2650,0
|
|
20230615,203100,5695,2650,2650,2650,2650,0
|
|
20230615,203000,5695,2650,2650,2650,2650,0
|
|
20230615,202900,5695,2650,2650,2650,2650,0
|
|
20230615,202800,5695,2650,2650,2650,2650,0
|
|
20230615,202700,5695,2650,2650,2650,2650,0
|
|
20230615,202600,5695,2650,2650,2650,2650,0
|
|
20230615,202500,5695,2650,2650,2650,2650,0
|
|
20230615,202400,5695,2650,2650,2650,2650,0
|
|
20230615,202300,5695,2650,2650,2650,2650,0
|
|
20230615,202200,5695,2650,2650,2650,2650,0
|
|
20230615,202100,5695,2650,2650,2650,2650,0
|
|
20230615,202000,5695,2650,2650,2650,2650,0
|
|
20230615,201900,5695,2650,2650,2650,2650,0
|
|
20230615,201800,5695,2650,2650,2650,2650,0
|
|
20230615,201700,5695,2650,2650,2650,2650,0
|
|
20230615,201600,5695,2650,2650,2650,2650,0
|
|
20230615,201500,5695,2650,2650,2650,2650,0
|
|
20230615,201400,5695,2650,2650,2650,2650,0
|
|
20230615,201300,5695,2650,2650,2650,2650,1
|
|
20230615,201200,5695,2650,2650,2650,2650,0
|
|
20230615,201100,5695,2650,2650,2650,2650,0
|
|
20230615,201000,5695,2650,2650,2650,2650,0
|
|
20230615,200900,5695,2650,2650,2650,2650,0
|
|
20230615,200800,5695,2650,2650,2650,2650,0
|
|
20230615,200700,5695,2650,2650,2650,2650,0
|
|
20230615,200600,5695,2650,2650,2650,2650,0
|
|
20230615,200500,5695,2650,2650,2650,2650,0
|
|
20230615,200400,5695,2650,2650,2650,2650,0
|
|
20230615,200300,5695,2650,2650,2650,2650,0
|
|
20230615,200200,5695,2650,2650,2650,2650,0
|
|
20230615,200100,5695,2650,2650,2650,2650,0
|
|
20230615,200000,5695,2650,2650,2650,2650,0
|
|
20230615,195900,5695,2650,2650,2650,2650,0
|
|
20230615,195800,5695,2650,2650,2650,2650,0
|
|
20230615,195700,5695,2650,2650,2650,2650,0
|
|
20230615,195600,5695,2650,2650,2650,2650,0
|
|
20230615,195500,5695,2650,2650,2650,2650,0
|
|
20230615,195400,5695,2650,2650,2650,2650,0
|
|
20230615,195300,5695,2650,2650,2650,2650,0
|
|
20230615,195200,5695,2650,2650,2650,2650,0
|
|
20230615,195100,5695,2650,2650,2650,2650,0
|
|
20230615,195000,5695,2650,2650,2650,2650,0
|
|
20230615,194900,5695,2650,2650,2650,2650,0
|
|
20230615,194800,5695,2650,2650,2650,2650,0
|
|
20230615,194700,5695,2650,2650,2650,2650,0
|
|
20230615,194600,5695,2650,2650,2650,2650,0
|
|
20230615,194500,5695,2650,2650,2650,2650,0
|
|
20230615,194400,5695,2650,2650,2650,2650,0
|
|
20230615,194300,5695,2650,2650,2650,2650,1
|
|
20230615,194200,5695,2650,2650,2650,2650,0
|
|
20230615,194100,5695,2650,2650,2650,2650,0
|
|
20230615,194000,5695,2650,2650,2650,2650,0
|
|
20230615,193900,5695,2650,2650,2650,2650,0
|
|
20230615,193800,5695,2650,2650,2650,2650,0
|
|
20230615,193700,5695,2650,2650,2650,2650,0
|
|
20230615,193600,5695,2650,2650,2650,2650,0
|
|
20230615,193500,5695,2650,2650,2650,2650,0
|
|
20230615,193400,5695,2650,2650,2650,2650,0
|
|
20230615,193300,5695,2650,2650,2650,2650,0
|
|
20230615,193200,5695,2650,2650,2650,2650,0
|
|
20230615,193100,5695,2650,2650,2650,2650,0
|
|
20230615,193000,5695,2650,2650,2650,2650,0
|
|
20230615,192900,5695,2650,2650,2650,2650,0
|
|
20230615,192800,5695,2650,2650,2650,2650,0
|
|
20230615,192700,5695,2650,2650,2650,2650,0
|
|
20230615,192600,5695,2650,2650,2650,2650,0
|
|
20230615,192500,5695,2650,2650,2650,2650,0
|
|
20230615,192400,5695,2650,2650,2650,2650,0
|
|
20230615,192300,5695,2650,2650,2650,2650,0
|
|
20230615,192200,5695,2650,2650,2650,2650,0
|
|
20230615,192100,5695,2650,2650,2650,2650,0
|
|
20230615,192000,5695,2650,2650,2650,2650,0
|
|
20230615,191900,5695,2650,2650,2650,2650,0
|
|
20230615,191800,5695,2650,2650,2650,2650,0
|
|
20230615,191700,5695,2650,2650,2650,2650,0
|
|
20230615,191600,5695,2650,2650,2650,2650,0
|
|
20230615,191500,5695,2650,2650,2650,2650,0
|
|
20230615,191400,5695,2650,2650,2650,2650,0
|
|
20230615,191300,5695,2650,2650,2650,2650,1
|
|
20230615,191200,5695,2650,2650,2650,2650,0
|
|
20230615,191100,5695,2650,2650,2650,2650,0
|
|
20230615,191000,5695,2650,2650,2650,2650,0
|
|
20230615,190900,5695,2650,2650,2650,2650,0
|
|
20230615,190800,5695,2650,2650,2650,2650,0
|
|
20230615,190700,5695,2650,2650,2650,2650,0
|
|
20230615,190600,5695,2650,2650,2650,2650,0
|
|
20230615,190500,5695,2650,2650,2650,2650,0
|
|
20230615,190400,5695,2650,2650,2650,2650,0
|
|
20230615,190300,5695,2650,2650,2650,2650,0
|
|
20230615,190200,5695,2650,2650,2650,2650,0
|
|
20230615,190100,5695,2650,2650,2650,2650,0
|
|
20230615,190000,5695,2650,2650,2650,2650,0
|
|
20230615,185900,5695,2650,2650,2650,2650,0
|
|
20230615,185800,5695,2650,2650,2650,2650,0
|
|
20230615,185700,5695,2650,2650,2650,2650,0
|
|
20230615,185600,5695,2650,2650,2650,2650,0
|
|
20230615,185500,5695,2650,2650,2650,2650,0
|
|
20230615,185400,5695,2650,2650,2650,2650,0
|
|
20230615,185300,5695,2650,2650,2650,2650,0
|
|
20230615,185200,5695,2650,2650,2650,2650,0
|
|
20230615,185100,5695,2650,2650,2650,2650,0
|
|
20230615,185000,5695,2650,2650,2650,2650,0
|
|
20230615,184900,5695,2650,2650,2650,2650,0
|
|
20230615,184800,5695,2650,2650,2650,2650,0
|
|
20230615,184700,5695,2650,2650,2650,2650,0
|
|
20230615,184600,5695,2650,2650,2650,2650,0
|
|
20230615,184500,5695,2650,2650,2650,2650,0
|
|
20230615,184400,5695,2650,2650,2650,2650,0
|
|
20230615,184300,5695,2650,2650,2650,2650,1
|
|
20230615,184200,5695,2650,2650,2650,2650,0
|
|
20230615,184100,5695,2650,2650,2650,2650,0
|
|
20230615,184000,5695,2650,2650,2650,2650,0
|
|
20230615,183900,5695,2650,2650,2650,2650,0
|
|
20230615,183800,5695,2650,2650,2650,2650,0
|
|
20230615,183700,5695,2650,2650,2650,2650,0
|
|
20230615,183600,5695,2650,2650,2650,2650,0
|
|
20230615,183500,5695,2650,2650,2650,2650,0
|
|
20230615,183400,5695,2650,2650,2650,2650,0
|
|
20230615,183300,5695,2650,2650,2650,2650,0
|
|
20230615,183200,5695,2650,2650,2650,2650,0
|
|
20230615,183100,5695,2650,2650,2650,2650,0
|
|
20230615,183000,5695,2650,2650,2650,2650,0
|
|
20230615,182900,5695,2650,2650,2650,2650,0
|
|
20230615,182800,5695,2650,2650,2650,2650,0
|
|
20230615,182700,5695,2650,2650,2650,2650,0
|
|
20230615,182600,5695,2650,2650,2650,2650,0
|
|
20230615,182500,5695,2650,2650,2650,2650,0
|
|
20230615,182400,5695,2650,2650,2650,2650,0
|
|
20230615,182300,5695,2650,2650,2650,2650,0
|
|
20230615,182200,5695,2650,2650,2650,2650,0
|
|
20230615,182100,5695,2650,2650,2650,2650,0
|
|
20230615,182000,5695,2650,2650,2650,2650,0
|
|
20230615,181900,5695,2650,2650,2650,2650,0
|
|
20230615,181800,5695,2650,2650,2650,2650,0
|
|
20230615,181700,5695,2650,2650,2650,2650,0
|
|
20230615,181600,5695,2650,2650,2650,2650,0
|
|
20230615,181500,5695,2650,2650,2650,2650,0
|
|
20230615,181400,5695,2650,2650,2650,2650,0
|
|
20230615,181300,5695,2650,2650,2650,2650,1
|
|
20230615,181200,5695,2650,2650,2650,2650,0
|
|
20230615,181100,5695,2650,2650,2650,2650,0
|
|
20230615,181000,5695,2650,2650,2650,2650,0
|
|
20230615,180900,5695,2650,2650,2650,2650,0
|
|
20230615,180800,5695,2650,2650,2650,2650,0
|
|
20230615,180700,5695,2650,2650,2650,2650,0
|
|
20230615,180600,5695,2650,2650,2650,2650,0
|
|
20230615,180500,5695,2650,2650,2650,2650,0
|
|
20230615,180400,5695,2650,2650,2650,2650,0
|
|
20230615,180300,5695,2650,2650,2650,2650,0
|
|
20230615,180200,5695,2650,2650,2650,2650,0
|
|
20230615,180100,5695,2650,2650,2650,2650,0
|
|
20230615,180000,5695,2650,2650,2650,2650,0
|
|
20230615,175900,5695,2650,2650,2650,2650,0
|
|
20230615,175800,5695,2650,2650,2650,2650,0
|
|
20230615,175700,5695,2650,2650,2650,2650,0
|
|
20230615,175600,5695,2650,2650,2650,2650,0
|
|
20230615,175500,5695,2650,2650,2650,2650,0
|
|
20230615,175400,5695,2650,2650,2650,2650,0
|
|
20230615,175300,5695,2650,2650,2650,2650,0
|
|
20230615,175200,5695,2650,2650,2650,2650,0
|
|
20230615,175100,5695,2650,2650,2650,2650,0
|
|
20230615,175000,5695,2650,2650,2650,2650,0
|
|
20230615,174900,5695,2650,2650,2650,2650,0
|
|
20230615,174800,5695,2650,2650,2650,2650,0
|
|
20230615,174700,5695,2650,2650,2650,2650,0
|
|
20230615,174600,5695,2650,2650,2650,2650,0
|
|
20230615,174500,5695,2650,2650,2650,2650,0
|
|
20230615,174400,5695,2650,2650,2650,2650,0
|
|
20230615,174300,5695,2650,2650,2650,2650,1
|
|
20230615,174200,5695,2650,2650,2650,2650,0
|
|
20230615,174100,5695,2650,2650,2650,2650,0
|
|
20230615,174000,5695,2650,2650,2650,2650,0
|
|
20230615,173900,5695,2650,2650,2650,2650,0
|
|
20230615,173800,5695,2650,2650,2650,2650,0
|
|
20230615,173700,5695,2650,2650,2650,2650,0
|
|
20230615,173600,5695,2650,2650,2650,2650,0
|
|
20230615,173500,5695,2650,2650,2650,2650,0
|
|
20230615,173400,5695,2650,2650,2650,2650,0
|
|
20230615,173300,5695,2650,2650,2650,2650,0
|
|
20230615,173200,5695,2650,2650,2650,2650,0
|
|
20230615,173100,5695,2650,2650,2650,2650,0
|
|
20230615,173000,5695,2650,2650,2650,2650,0
|
|
20230615,172900,5695,2650,2650,2650,2650,0
|
|
20230615,172800,5695,2650,2650,2650,2650,0
|
|
20230615,172700,5695,2650,2650,2650,2650,0
|
|
20230615,172600,5695,2650,2650,2650,2650,0
|
|
20230615,172500,5695,2650,2650,2650,2650,0
|
|
20230615,172400,5695,2650,2650,2650,2650,0
|
|
20230615,172300,5695,2650,2650,2650,2650,0
|
|
20230615,172200,5695,2650,2650,2650,2650,0
|
|
20230615,172100,5695,2650,2650,2650,2650,0
|
|
20230615,172000,5695,2650,2650,2650,2650,0
|
|
20230615,171900,5695,2650,2650,2650,2650,0
|
|
20230615,171800,5695,2650,2650,2650,2650,0
|
|
20230615,171700,5695,2650,2650,2650,2650,0
|
|
20230615,171600,5695,2650,2650,2650,2650,0
|
|
20230615,171500,5695,2650,2650,2650,2650,0
|
|
20230615,171400,5695,2650,2650,2650,2650,0
|
|
20230615,171300,5695,2650,2650,2650,2650,1
|
|
20230615,171200,5695,2650,2650,2650,2650,0
|
|
20230615,171100,5695,2650,2650,2650,2650,0
|
|
20230615,171000,5695,2650,2650,2650,2650,0
|
|
20230615,170900,5695,2650,2650,2650,2650,0
|
|
20230615,170800,5695,2650,2650,2650,2650,0
|
|
20230615,170700,5695,2650,2650,2650,2650,0
|
|
20230615,170600,5695,2650,2650,2650,2650,0
|
|
20230615,170500,5695,2650,2650,2650,2650,0
|
|
20230615,170400,5695,2650,2650,2650,2650,0
|
|
20230615,170300,5695,2650,2650,2650,2650,0
|
|
20230615,170200,5695,2650,2650,2650,2650,0
|
|
20230615,170100,5695,2650,2650,2650,2650,0
|
|
20230615,170000,5695,2650,2650,2650,2650,0
|
|
20230615,165900,5695,2650,2650,2650,2650,0
|
|
20230615,165800,5695,2650,2650,2650,2650,0
|
|
20230615,165700,5695,2650,2650,2650,2650,0
|
|
20230615,165600,5695,2650,2650,2650,2650,0
|
|
20230615,165500,5695,2650,2650,2650,2650,0
|
|
20230615,165400,5695,2650,2650,2650,2650,0
|
|
20230615,165300,5695,2650,2650,2650,2650,0
|
|
20230615,165200,5695,2650,2650,2650,2650,0
|
|
20230615,165100,5695,2650,2650,2650,2650,0
|
|
20230615,165000,5695,2650,2650,2650,2650,0
|
|
20230615,164900,5695,2650,2650,2650,2650,0
|
|
20230615,164800,5695,2650,2650,2650,2650,0
|
|
20230615,164700,5695,2650,2650,2650,2650,0
|
|
20230615,164600,5695,2650,2650,2650,2650,0
|
|
20230615,164500,5695,2650,2650,2650,2650,0
|
|
20230615,164400,5695,2650,2650,2650,2650,0
|
|
20230615,164300,5695,2650,2650,2650,2650,1
|
|
20230615,164200,5695,2650,2650,2650,2650,0
|
|
20230615,164100,5695,2650,2650,2650,2650,0
|
|
20230615,164000,5695,2650,2650,2650,2650,0
|
|
20230615,163900,5695,2650,2650,2650,2650,0
|
|
20230615,163800,5695,2650,2650,2650,2650,0
|
|
20230615,163700,5695,2650,2650,2650,2650,0
|
|
20230615,163600,5695,2650,2650,2650,2650,0
|
|
20230615,163500,5695,2650,2650,2650,2650,0
|
|
20230615,163400,5695,2650,2650,2650,2650,0
|
|
20230615,163300,5695,2650,2650,2650,2650,0
|
|
20230615,163200,5695,2650,2650,2650,2650,0
|
|
20230615,163100,5695,2650,2650,2650,2650,0
|
|
20230615,163000,5695,2650,2650,2650,2650,0
|
|
20230615,162900,5695,2650,2650,2650,2650,0
|
|
20230615,162800,5695,2650,2650,2650,2650,0
|
|
20230615,162700,5695,2650,2650,2650,2650,0
|
|
20230615,162600,5695,2650,2650,2650,2650,0
|
|
20230615,162500,5695,2650,2650,2650,2650,0
|
|
20230615,162400,5695,2650,2650,2650,2650,0
|
|
20230615,162300,5695,2650,2650,2650,2650,0
|
|
20230615,162200,5695,2650,2650,2650,2650,0
|
|
20230615,162100,5695,2650,2650,2650,2650,0
|
|
20230615,162000,5695,2650,2650,2650,2650,0
|
|
20230615,161900,5695,2650,2650,2650,2650,0
|
|
20230615,161800,5695,2650,2650,2650,2650,0
|
|
20230615,161700,5695,2650,2650,2650,2650,0
|
|
20230615,161600,5695,2650,2650,2650,2650,0
|
|
20230615,161500,5695,2650,2650,2650,2650,0
|
|
20230615,161400,5695,2650,2650,2650,2650,0
|
|
20230615,161300,5695,2650,2650,2650,2650,1
|
|
20230615,161200,5695,2650,2650,2650,2650,0
|
|
20230615,161100,5695,2650,2650,2650,2650,0
|
|
20230615,161000,5695,2650,2650,2650,2650,0
|
|
20230615,160900,5695,2650,2650,2650,2650,0
|
|
20230615,160800,5695,2650,2650,2650,2650,0
|
|
20230615,160700,5695,2650,2650,2650,2650,0
|
|
20230615,160600,5695,2650,2650,2650,2650,0
|
|
20230615,160500,5695,2650,2650,2650,2650,0
|
|
20230615,160400,5695,2650,2650,2650,2650,0
|
|
20230615,160300,5695,2650,2650,2650,2650,0
|
|
20230615,160200,5695,2650,2650,2650,2650,0
|
|
20230615,160100,5695,2650,2650,2650,2650,0
|
|
20230615,160000,5695,2650,2650,2650,2650,0
|
|
20230615,155900,5695,2650,2650,2650,2650,0
|
|
20230615,155800,5695,2650,2650,2650,2650,0
|
|
20230615,155700,5695,2650,2650,2650,2650,0
|
|
20230615,155600,5695,2650,2650,2650,2650,0
|
|
20230615,155500,5695,2650,2650,2650,2650,0
|
|
20230615,155400,5695,2650,2650,2650,2650,0
|
|
20230615,155300,5695,2650,2650,2650,2650,0
|
|
20230615,155200,5695,2650,2650,2650,2650,0
|
|
20230615,155100,5695,2650,2650,2650,2650,0
|
|
20230615,155000,5695,2650,2650,2650,2650,0
|
|
20230615,154900,5695,2650,2650,2650,2650,0
|
|
20230615,154800,5695,2650,2650,2650,2650,0
|
|
20230615,154700,5695,2650,2650,2650,2650,0
|
|
20230615,154600,5695,2650,2650,2650,2650,0
|
|
20230615,154500,5695,2650,2650,2650,2650,0
|
|
20230615,154400,5695,2650,2650,2650,2650,0
|
|
20230615,154300,5695,2650,2650,2650,2650,1
|
|
20230615,154200,5695,2650,2650,2650,2650,0
|
|
20230615,154100,5695,2650,2650,2650,2650,0
|
|
20230615,154000,5695,2650,2650,2650,2650,0
|
|
20230615,153900,5695,2650,2650,2650,2650,0
|
|
20230615,153800,5695,2650,2650,2650,2650,0
|
|
20230615,153700,5695,2650,2650,2650,2650,0
|
|
20230615,153600,5695,2650,2650,2650,2650,0
|
|
20230615,153500,5695,2650,2650,2650,2650,0
|
|
20230615,153400,5695,2650,2650,2650,2650,0
|
|
20230615,153300,5695,2650,2650,2650,2650,0
|
|
20230615,153200,5695,2650,2650,2650,2650,0
|
|
20230615,153100,5695,2650,2650,2650,2650,0
|
|
20230615,153000,5695,2650,2650,2650,2650,0
|
|
20230615,152900,5695,2650,2650,2650,2650,0
|
|
20230615,152800,5695,2650,2650,2650,2650,0
|
|
20230615,152700,5695,2650,2650,2650,2650,0
|
|
20230615,152600,5695,2650,2650,2650,2650,0
|
|
20230615,152500,5695,2650,2650,2650,2650,0
|
|
20230615,152400,5695,2650,2650,2650,2650,0
|
|
20230615,152300,5695,2650,2650,2650,2650,0
|
|
20230615,152200,5695,2650,2650,2650,2650,0
|
|
20230615,152100,5695,2650,2650,2650,2650,0
|
|
20230615,152000,5695,2650,2650,2650,2650,0
|
|
20230615,151900,5695,2650,2650,2650,2650,0
|
|
20230615,151800,5695,2650,2650,2650,2650,0
|
|
20230615,151700,5695,2650,2650,2650,2650,0
|
|
20230615,151600,5695,2650,2650,2650,2650,0
|
|
20230615,151500,5695,2650,2650,2650,2650,0
|
|
20230615,151400,5695,2650,2650,2650,2650,0
|
|
20230615,151300,5695,2650,2650,2650,2650,0
|
|
20230615,151200,5695,2650,2650,2650,2650,0
|
|
20230615,151100,5695,2650,2650,2650,2650,0
|
|
20230615,151000,5695,2650,2650,2650,2650,0
|
|
20230615,150900,5695,2650,2650,2650,2650,0
|
|
20230615,150800,5695,2650,2650,2650,2650,0
|
|
20230615,150700,5695,2650,2650,2650,2650,0
|
|
20230615,150600,5695,2650,2650,2650,2650,0
|
|
20230615,150500,5695,2650,2650,2650,2650,0
|
|
20230615,150400,5695,2650,2650,2650,2650,0
|
|
20230615,150300,5695,2650,2650,2650,2650,0
|
|
20230615,150200,5695,2650,2650,2650,2650,0
|
|
20230615,150100,5695,2650,2650,2650,2650,0
|
|
20230615,150000,5695,2650,2650,2650,2650,0
|
|
20230615,145900,5695,2650,2650,2650,2650,0
|
|
20230615,145800,5695,2650,2650,2650,2650,0
|
|
20230615,145700,5695,2650,2650,2650,2650,0
|
|
20230615,145600,5695,2650,2650,2650,2650,0
|
|
20230615,145500,5695,2650,2650,2650,2650,0
|
|
20230615,145400,5695,2650,2650,2650,2650,0
|
|
20230615,145300,5695,2650,2650,2650,2650,0
|
|
20230615,145200,5695,2650,2650,2650,2650,0
|
|
20230615,145100,5695,2650,2650,2650,2650,0
|
|
20230615,145000,5695,2650,2650,2650,2650,0
|
|
20230615,144900,5695,2650,2650,2650,2650,0
|
|
20230615,144800,5695,2650,2650,2650,2650,0
|
|
20230615,144700,5695,2650,2650,2650,2650,0
|
|
20230615,144600,5695,2650,2650,2650,2650,0
|
|
20230615,144500,5695,2650,2650,2650,2650,0
|
|
20230615,144400,5695,2650,2650,2650,2650,0
|
|
20230615,144300,5695,2650,2650,2650,2650,0
|
|
20230615,144200,5695,2650,2650,2650,2650,0
|
|
20230615,144100,5695,2650,2650,2650,2650,0
|
|
20230615,144000,5695,2650,2650,2650,2650,0
|
|
20230615,143900,5695,2650,2650,2650,2650,0
|
|
20230615,143800,5695,2650,2650,2650,2650,0
|
|
20230615,143700,5695,2650,2650,2650,2650,0
|
|
20230615,143600,5695,2650,2650,2650,2650,0
|
|
20230615,143500,5695,2650,2650,2650,2650,0
|
|
20230615,143400,5695,2650,2650,2650,2650,0
|
|
20230615,143300,5695,2650,2650,2650,2650,0
|
|
20230615,143200,5695,2650,2650,2650,2650,0
|
|
20230615,143100,5695,2650,2650,2650,2650,0
|
|
20230615,143000,5695,2650,2650,2650,2650,0
|
|
20230615,142900,5695,2650,2650,2650,2650,0
|
|
20230615,142800,5695,2650,2650,2650,2650,0
|
|
20230615,142700,5695,2650,2650,2650,2650,0
|
|
20230615,142600,5695,2650,2650,2650,2650,0
|
|
20230615,142500,5695,2650,2650,2650,2650,0
|
|
20230615,142400,5695,2650,2650,2650,2650,0
|
|
20230615,142300,5695,2650,2650,2650,2650,0
|
|
20230615,142200,5695,2650,2650,2650,2650,0
|
|
20230615,142100,5695,2650,2650,2650,2650,0
|
|
20230615,142000,5695,2650,2650,2650,2650,0
|
|
20230615,141900,5695,2650,2650,2650,2650,0
|
|
20230615,141800,5695,2650,2650,2650,2650,0
|
|
20230615,141700,5695,2650,2650,2650,2650,0
|
|
20230615,141600,5695,2650,2650,2650,2650,0
|
|
20230615,141500,5695,2650,2650,2650,2650,0
|
|
20230615,141400,5695,2650,2650,2650,2650,0
|
|
20230615,141300,5695,2650,2650,2650,2650,0
|
|
20230615,141200,5695,2650,2650,2650,2650,0
|
|
20230615,141100,5695,2650,2650,2650,2650,0
|
|
20230615,141000,5695,2650,2650,2650,2650,0
|
|
20230615,140900,5695,2650,2650,2650,2650,0
|
|
20230615,140800,5695,2650,2650,2650,2650,0
|
|
20230615,140700,5695,2650,2650,2650,2650,0
|
|
20230615,140600,5695,2650,2650,2650,2650,0
|
|
20230615,140500,5695,2650,2650,2650,2650,0
|
|
20230615,140400,5695,2650,2650,2650,2650,0
|
|
20230615,140300,5695,2650,2650,2650,2650,0
|
|
20230615,140200,5695,2650,2650,2650,2650,0
|
|
20230615,140100,5695,2650,2650,2650,2650,0
|
|
20230615,140000,5695,2650,2650,2650,2650,0
|
|
20230615,135900,5695,2650,2650,2650,2650,0
|
|
20230615,135800,5695,2650,2650,2650,2650,0
|
|
20230615,135700,5695,2650,2650,2650,2650,0
|
|
20230615,135600,5695,2650,2650,2650,2650,0
|
|
20230615,135500,5695,2650,2650,2650,2650,0
|
|
20230615,135400,5695,2650,2650,2650,2650,0
|
|
20230615,135300,5695,2650,2650,2650,2650,0
|
|
20230615,135200,5695,2650,2650,2650,2650,0
|
|
20230615,135100,5695,2650,2650,2650,2650,0
|
|
20230615,135000,5695,2650,2650,2650,2650,0
|
|
20230615,134900,5695,2650,2650,2650,2650,0
|
|
20230615,134800,5695,2650,2650,2650,2650,0
|
|
20230615,134700,5695,2650,2650,2650,2650,0
|
|
20230615,134600,5695,2650,2650,2650,2650,0
|
|
20230615,134500,5695,2650,2650,2650,2650,0
|
|
20230615,134400,5695,2650,2650,2650,2650,0
|
|
20230615,134300,5695,2650,2650,2650,2650,0
|
|
20230615,134200,5695,2650,2650,2650,2650,0
|
|
20230615,134100,5695,2650,2650,2650,2650,0
|
|
20230615,134000,5695,2650,2650,2650,2650,0
|
|
20230615,133900,5695,2650,2650,2650,2650,0
|
|
20230615,133800,5695,2650,2650,2650,2650,0
|
|
20230615,133700,5695,2650,2650,2650,2650,0
|
|
20230615,133600,5695,2650,2650,2650,2650,0
|
|
20230615,133500,5695,2650,2650,2650,2650,0
|
|
20230615,133400,5695,2650,2650,2650,2650,0
|
|
20230615,133300,5695,2650,2650,2650,2650,0
|
|
20230615,133200,5695,2650,2650,2650,2650,0
|
|
20230615,133100,5695,2650,2650,2650,2650,0
|
|
20230615,133000,5695,2650,2650,2650,2650,0
|
|
20230615,132900,5695,2650,2650,2650,2650,0
|
|
20230615,132800,5695,2650,2650,2650,2650,0
|
|
20230615,132700,5695,2650,2650,2650,2650,0
|
|
20230615,132600,5695,2650,2650,2650,2650,0
|
|
20230615,132500,5695,2650,2650,2650,2650,0
|
|
20230615,132400,5695,2650,2650,2650,2650,0
|
|
20230615,132300,5695,2650,2650,2650,2650,0
|
|
20230615,132200,5695,2650,2650,2650,2650,0
|
|
20230615,132100,5695,2650,2650,2650,2650,0
|
|
20230615,132000,5695,2650,2650,2650,2650,0
|
|
20230615,131900,5695,2650,2650,2650,2650,0
|
|
20230615,131800,5695,2650,2650,2650,2650,0
|
|
20230615,131700,5695,2650,2650,2650,2650,0
|
|
20230615,131600,5695,2650,2650,2650,2650,0
|
|
20230615,131500,5695,2650,2650,2650,2650,0
|
|
20230615,131400,5695,2650,2650,2650,2650,0
|
|
20230615,131300,5695,2650,2650,2650,2650,0
|
|
20230615,131200,5695,2650,2650,2650,2650,0
|
|
20230615,131100,5695,2650,2650,2650,2650,0
|
|
20230615,131000,5695,2650,2650,2650,2650,0
|
|
20230615,130900,5695,2650,2650,2650,2650,0
|
|
20230615,130800,5695,2650,2650,2650,2650,0
|
|
20230615,130700,5695,2650,2650,2650,2650,0
|
|
20230615,130600,5695,2650,2650,2650,2650,0
|
|
20230615,130500,5695,2650,2650,2650,2650,0
|
|
20230615,130400,5695,2650,2650,2650,2650,0
|
|
20230615,130300,5695,2650,2650,2650,2650,0
|
|
20230615,130200,5695,2650,2650,2650,2650,0
|
|
20230615,130100,5695,2650,2650,2650,2650,0
|
|
20230615,130000,5695,2650,2650,2650,2650,0
|
|
20230615,125900,5695,2650,2650,2650,2650,0
|
|
20230615,125800,5695,2650,2650,2650,2650,0
|
|
20230615,125700,5695,2650,2650,2650,2650,0
|
|
20230615,125600,5695,2650,2650,2650,2650,0
|
|
20230615,125500,5695,2650,2650,2650,2650,0
|
|
20230615,125400,5695,2650,2650,2650,2650,0
|
|
20230615,125300,5695,2650,2650,2650,2650,0
|
|
20230615,125200,5695,2650,2650,2650,2650,0
|
|
20230615,125100,5695,2650,2650,2650,2650,0
|
|
20230615,125000,5695,2650,2650,2650,2650,0
|
|
20230615,124900,5695,2650,2650,2650,2650,0
|
|
20230615,124800,5695,2650,2650,2650,2650,0
|
|
20230615,124700,5695,2650,2650,2650,2650,0
|
|
20230615,124600,5695,2650,2650,2650,2650,0
|
|
20230615,124500,5695,2650,2650,2650,2650,0
|
|
20230615,124400,5695,2650,2650,2650,2650,0
|
|
20230615,124300,5695,2650,2650,2650,2650,0
|
|
20230615,124200,5695,2650,2650,2650,2650,0
|
|
20230615,124100,5695,2650,2650,2650,2650,0
|
|
20230615,124000,5695,2650,2650,2650,2650,0
|
|
20230615,123900,5695,2650,2650,2650,2650,0
|
|
20230615,123800,5695,2650,2650,2650,2650,0
|
|
20230615,123700,5695,2650,2650,2650,2650,0
|
|
20230615,123600,5695,2650,2650,2650,2650,0
|
|
20230615,123500,5695,2650,2650,2650,2650,0
|
|
20230615,123400,5695,2650,2650,2650,2650,0
|
|
20230615,123300,5695,2650,2650,2650,2650,0
|
|
20230615,123200,5695,2650,2650,2650,2650,0
|
|
20230615,123100,5695,2650,2650,2650,2650,0
|
|
20230615,123000,5695,2650,2650,2650,2650,0
|
|
20230615,122900,5695,2650,2650,2650,2650,0
|
|
20230615,122800,5695,2650,2650,2650,2650,0
|
|
20230615,122700,5695,2650,2650,2650,2650,0
|
|
20230615,122600,5695,2650,2650,2650,2650,0
|
|
20230615,122500,5695,2650,2650,2650,2650,0
|
|
20230615,122400,5695,2650,2650,2650,2650,0
|
|
20230615,122300,5695,2650,2650,2650,2650,0
|
|
20230615,122200,5695,2650,2650,2650,2650,0
|
|
20230615,122100,5695,2650,2650,2650,2650,0
|
|
20230615,122000,5695,2650,2650,2650,2650,0
|
|
20230615,121900,5695,2650,2650,2650,2650,0
|
|
20230615,121800,5695,2650,2650,2650,2650,0
|
|
20230615,121700,5695,2650,2650,2650,2650,0
|
|
20230615,121600,5695,2650,2650,2650,2650,0
|
|
20230615,121500,5695,2650,2650,2650,2650,0
|
|
20230615,121400,5695,2650,2650,2650,2650,0
|
|
20230615,121300,5695,2650,2650,2650,2650,0
|
|
20230615,121200,5695,2650,2650,2650,2650,0
|
|
20230615,121100,5695,2650,2650,2650,2650,0
|
|
20230615,121000,5695,2650,2650,2650,2650,0
|
|
20230615,120900,5695,2650,2650,2650,2650,0
|
|
20230615,120800,5695,2650,2650,2650,2650,0
|
|
20230615,120700,5695,2650,2650,2650,2650,0
|
|
20230615,120600,5695,2650,2650,2650,2650,0
|
|
20230615,120500,5695,2650,2650,2650,2650,0
|
|
20230615,120400,5695,2650,2650,2650,2650,0
|
|
20230615,120300,5695,2650,2650,2650,2650,0
|
|
20230615,120200,5695,2650,2650,2650,2650,0
|
|
20230615,120100,5695,2650,2650,2650,2650,0
|
|
20230615,120000,5695,2650,2650,2650,2650,0
|
|
20230615,115900,5695,2650,2650,2650,2650,0
|
|
20230615,115800,5695,2650,2650,2650,2650,0
|
|
20230615,115700,5695,2650,2650,2650,2650,0
|
|
20230615,115600,5695,2650,2650,2650,2650,0
|
|
20230615,115500,5695,2650,2650,2650,2650,0
|
|
20230615,115400,5695,2650,2650,2650,2650,0
|
|
20230615,115300,5695,2650,2650,2650,2650,0
|
|
20230615,115200,5695,2650,2650,2650,2650,0
|
|
20230615,115100,5695,2650,2650,2650,2650,0
|
|
20230615,115000,5695,2650,2650,2650,2650,0
|
|
20230615,114900,5695,2650,2650,2650,2650,0
|
|
20230615,114800,5695,2650,2650,2650,2650,0
|
|
20230615,114700,5695,2650,2650,2650,2650,0
|
|
20230615,114600,5695,2650,2650,2650,2650,0
|
|
20230615,114500,5695,2650,2650,2650,2650,0
|
|
20230615,114400,5695,2650,2650,2650,2650,0
|
|
20230615,114300,5695,2650,2650,2650,2650,0
|
|
20230615,114200,5695,2650,2650,2650,2650,0
|
|
20230615,114100,5695,2650,2650,2650,2650,0
|
|
20230615,114000,5695,2650,2650,2650,2650,0
|
|
20230615,113900,5695,2650,2650,2650,2650,0
|
|
20230615,113800,5695,2650,2650,2650,2650,0
|
|
20230615,113700,5695,2650,2650,2650,2650,0
|
|
20230615,113600,5695,2650,2650,2650,2650,0
|
|
20230615,113500,5695,2650,2650,2650,2650,0
|
|
20230615,113400,5695,2650,2650,2650,2650,0
|
|
20230615,113300,5695,2650,2650,2650,2650,0
|
|
20230615,113200,5695,2650,2650,2650,2650,0
|
|
20230615,113100,5695,2650,2650,2650,2650,0
|
|
20230615,113000,5695,2650,2650,2650,2650,0
|
|
20230615,112900,5695,2650,2650,2650,2650,0
|
|
20230615,112800,5695,2650,2650,2650,2650,0
|
|
20230615,112700,5695,2650,2650,2650,2650,0
|
|
20230615,112600,5695,2650,2650,2650,2650,0
|
|
20230615,112500,5695,2650,2650,2650,2650,0
|
|
20230615,112400,5695,2650,2650,2650,2650,0
|
|
20230615,112300,5695,2650,2650,2650,2650,0
|
|
20230615,112200,5695,2650,2650,2650,2650,0
|
|
20230615,112100,5695,2650,2650,2650,2650,0
|
|
20230615,112000,5695,2650,2650,2650,2650,0
|
|
20230615,111900,5695,2650,2650,2650,2650,0
|
|
20230615,111800,5695,2650,2650,2650,2650,0
|
|
20230615,111700,5695,2650,2650,2650,2650,0
|
|
20230615,111600,5695,2650,2650,2650,2650,0
|
|
20230615,111500,5695,2650,2650,2650,2650,0
|
|
20230615,111400,5695,2650,2650,2650,2650,0
|
|
20230615,111300,5695,2650,2650,2650,2650,0
|
|
20230615,111200,5695,2650,2650,2650,2650,0
|
|
20230615,111100,5695,2650,2650,2650,2650,0
|
|
20230615,111000,5695,2650,2650,2650,2650,0
|
|
20230615,110900,5695,2650,2650,2650,2650,0
|
|
20230615,110800,5695,2650,2650,2650,2650,0
|
|
20230615,110700,5695,2650,2650,2650,2650,0
|
|
20230615,110600,5695,2650,2650,2650,2650,0
|
|
20230615,110500,5695,2650,2650,2650,2650,0
|
|
20230615,110400,5695,2650,2650,2650,2650,0
|
|
20230615,110300,5695,2650,2650,2650,2650,0
|
|
20230615,110200,5695,2650,2650,2650,2650,0
|
|
20230615,110100,5695,2650,2650,2650,2650,0
|
|
20230615,110000,5695,2650,2650,2650,2650,0
|
|
20230615,105900,5695,2650,2650,2650,2650,0
|
|
20230615,105800,5695,2650,2650,2650,2650,0
|
|
20230615,105700,5695,2650,2650,2650,2650,0
|
|
20230615,105600,5695,2650,2650,2650,2650,0
|
|
20230615,105500,5695,2650,2650,2650,2650,0
|
|
20230615,105400,5695,2650,2650,2650,2650,0
|
|
20230615,105300,5695,2650,2650,2650,2650,0
|
|
20230615,105200,5695,2650,2650,2650,2650,0
|
|
20230615,105100,5695,2650,2650,2650,2650,0
|
|
20230615,105000,5695,2650,2650,2650,2650,0
|
|
20230615,104900,5695,2650,2650,2650,2650,0
|
|
20230615,104800,5695,2650,2650,2650,2650,0
|
|
20230615,104700,5695,2650,2650,2650,2650,0
|
|
20230615,104600,5695,2650,2650,2650,2650,0
|
|
20230615,104500,5695,2650,2650,2650,2650,0
|
|
20230615,104400,5695,2650,2650,2650,2650,0
|
|
20230615,104300,5695,2650,2650,2650,2650,0
|
|
20230615,104200,5695,2650,2650,2650,2650,0
|
|
20230615,104100,5695,2650,2650,2650,2650,0
|
|
20230615,104000,5695,2650,2650,2650,2650,0
|
|
20230615,103900,5695,2650,2650,2650,2650,0
|
|
20230615,103800,5695,2650,2650,2650,2650,0
|
|
20230615,103700,5695,2650,2650,2650,2650,0
|
|
20230615,103600,5695,2650,2650,2650,2650,0
|
|
20230615,103500,5695,2650,2650,2650,2650,0
|
|
20230615,103400,5695,2650,2650,2650,2650,0
|
|
20230615,103300,5695,2650,2650,2650,2650,0
|
|
20230615,103200,5695,2650,2650,2650,2650,0
|
|
20230615,103100,5695,2650,2650,2650,2650,0
|
|
20230615,103000,5695,2650,2650,2650,2650,0
|
|
20230615,102900,5695,2650,2650,2650,2650,0
|
|
20230615,102800,5695,2650,2650,2650,2650,0
|
|
20230615,102700,5695,2650,2650,2650,2650,0
|
|
20230615,102600,5695,2650,2650,2650,2650,0
|
|
20230615,102500,5695,2650,2650,2650,2650,0
|
|
20230615,102400,5695,2650,2650,2650,2650,0
|
|
20230615,102300,5695,2650,2650,2650,2650,0
|
|
20230615,102200,5695,2650,2650,2650,2650,0
|
|
20230615,102100,5695,2650,2650,2650,2650,0
|
|
20230615,102000,5695,2650,2650,2650,2650,0
|
|
20230615,101900,5695,2650,2650,2650,2650,0
|
|
20230615,101800,5695,2650,2650,2650,2650,0
|
|
20230615,101700,5695,2650,2650,2650,2650,0
|
|
20230615,101600,5695,2650,2650,2650,2650,0
|
|
20230615,101500,5695,2650,2650,2650,2650,0
|
|
20230615,101400,5695,2650,2650,2650,2650,0
|
|
20230615,101300,5695,2650,2650,2650,2650,0
|
|
20230615,101200,5695,2650,2650,2650,2650,0
|
|
20230615,101100,5695,2650,2650,2650,2650,0
|
|
20230615,101000,5695,2650,2650,2650,2650,0
|
|
20230615,100900,5695,2650,2650,2650,2650,0
|
|
20230615,100800,5695,2650,2650,2650,2650,0
|
|
20230615,100700,5695,2650,2650,2650,2650,0
|
|
20230615,100600,5695,2650,2650,2650,2650,0
|
|
20230615,100500,5695,2650,2650,2650,2650,0
|
|
20230615,100400,5695,2650,2650,2650,2650,0
|
|
20230615,100300,5695,2650,2650,2650,2650,0
|
|
20230615,100200,5695,2650,2650,2650,2650,0
|
|
20230615,100100,5695,2650,2650,2650,2650,0
|
|
20230615,100000,5695,2650,2650,2650,2650,0
|
|
20230615,095900,5695,2650,2650,2650,2650,0
|
|
20230615,095800,5695,2650,2650,2650,2650,0
|
|
20230615,095700,5695,2650,2650,2650,2650,0
|
|
20230615,095600,5695,2650,2650,2650,2650,0
|
|
20230615,095500,5695,2650,2650,2650,2650,0
|
|
20230615,095400,5695,2650,2650,2650,2650,0
|
|
20230615,095300,5695,2650,2650,2650,2650,0
|
|
20230615,095200,5695,2650,2650,2650,2650,0
|
|
20230615,095100,5695,2650,2650,2650,2650,0
|
|
20230615,095000,5695,2650,2650,2650,2650,0
|
|
20230615,094900,5695,2650,2650,2650,2650,0
|
|
20230615,094800,5695,2650,2650,2650,2650,0
|
|
20230615,094700,5695,2650,2650,2650,2650,0
|
|
20230615,094600,5695,2650,2650,2650,2650,0
|
|
20230615,094500,5695,2650,2650,2650,2650,0
|
|
20230615,094400,5695,2650,2650,2650,2650,0
|
|
20230615,094300,5695,2650,2650,2650,2650,0
|
|
20230615,094200,5695,2650,2650,2650,2650,0
|
|
20230615,094100,5695,2650,2650,2650,2650,0
|
|
20230615,094000,5695,2650,2650,2650,2650,0
|
|
20230615,093900,5695,2650,2650,2650,2650,0
|
|
20230615,093800,5695,2650,2650,2650,2650,0
|
|
20230615,093700,5695,2650,2650,2650,2650,0
|
|
20230615,093600,5695,2650,2650,2650,2650,0
|
|
20230615,093500,5695,2650,2650,2650,2650,0
|
|
20230615,093400,5695,2650,2650,2650,2650,0
|
|
20230615,093300,5695,2650,2650,2650,2650,0
|
|
20230615,093200,5695,2650,2650,2650,2650,0
|
|
20230615,093100,5695,2650,2650,2650,2650,0
|
|
20230615,093000,5695,2650,2650,2650,2650,0
|
|
20230615,092900,5695,2650,2650,2650,2650,0
|
|
20230615,092800,5695,2650,2650,2650,2650,0
|
|
20230615,092700,5695,2650,2650,2650,2650,0
|
|
20230615,092600,5695,2650,2650,2650,2650,0
|
|
20230615,092500,5695,2650,2650,2650,2650,0
|
|
20230615,092400,5695,2650,2650,2650,2650,0
|
|
20230615,092300,5695,2650,2650,2650,2650,0
|
|
20230615,092200,5695,2650,2650,2650,2650,0
|
|
20230615,092100,5695,2650,2650,2650,2650,0
|
|
20230615,092000,5695,2650,2650,2650,2650,0
|
|
20230615,091900,5695,2650,2650,2650,2650,0
|
|
20230615,091800,5695,2650,2650,2650,2650,0
|
|
20230615,091700,5695,2650,2650,2650,2650,0
|
|
20230615,091600,5695,2650,2650,2650,2650,0
|
|
20230615,091500,5695,2650,2650,2650,2650,0
|
|
20230615,091400,5695,2650,2650,2650,2650,0
|
|
20230615,091300,5695,2650,2650,2650,2650,0
|
|
20230615,091200,5695,2650,2650,2650,2650,0
|
|
20230615,091100,5695,2650,2650,2650,2650,1
|
|
20230615,091000,3045,3045,3045,3045,3045,0
|
|
20230615,090900,3045,3045,3045,3045,3045,0
|
|
20230615,090800,3045,3045,3045,3045,3045,0
|
|
20230615,090700,3045,3045,3045,3045,3045,0
|
|
20230615,090600,3045,3045,3045,3045,3045,0
|
|
20230615,090500,3045,3045,3045,3045,3045,0
|
|
20230615,090400,3045,3045,3045,3045,3045,0
|
|
20230615,090300,3045,3045,3045,3045,3045,0
|
|
20230615,090200,3045,3045,3045,3045,3045,0
|
|
20230615,090100,3045,3045,3045,3045,3045,0
|
|
20230615,090000,3045,3045,3045,3045,3045,1
|