681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201800,149650,2650,2650,2650,2650,1
|
|
20230620,201700,149650,2650,2650,2650,2650,0
|
|
20230620,201600,149650,2650,2650,2650,2650,0
|
|
20230620,201500,149650,2650,2650,2650,2650,0
|
|
20230620,201400,149650,2650,2650,2650,2650,0
|
|
20230620,201300,149650,2650,2650,2650,2650,0
|
|
20230620,201200,149650,2650,2650,2650,2650,0
|
|
20230620,201100,149650,2650,2650,2650,2650,0
|
|
20230620,201000,149650,2650,2650,2650,2650,0
|
|
20230620,200900,149650,2650,2650,2650,2650,0
|
|
20230620,200800,149650,2650,2650,2650,2650,0
|
|
20230620,200700,149650,2650,2650,2650,2650,0
|
|
20230620,200600,149650,2650,2650,2650,2650,0
|
|
20230620,200500,149650,2650,2650,2650,2650,0
|
|
20230620,200400,149650,2650,2650,2650,2650,0
|
|
20230620,200300,149650,2650,2650,2650,2650,0
|
|
20230620,200200,149650,2650,2650,2650,2650,0
|
|
20230620,200100,149650,2650,2650,2650,2650,0
|
|
20230620,200000,149650,2650,2650,2650,2650,0
|
|
20230620,195900,149650,2650,2650,2650,2650,0
|
|
20230620,195800,149650,2650,2650,2650,2650,0
|
|
20230620,195700,149650,2650,2650,2650,2650,0
|
|
20230620,195600,149650,2650,2650,2650,2650,0
|
|
20230620,195500,149650,2650,2650,2650,2650,0
|
|
20230620,195400,149650,2650,2650,2650,2650,0
|
|
20230620,195300,149650,2650,2650,2650,2650,0
|
|
20230620,195200,149650,2650,2650,2650,2650,0
|
|
20230620,195100,149650,2650,2650,2650,2650,0
|
|
20230620,195000,149650,2650,2650,2650,2650,0
|
|
20230620,194900,149650,2650,2650,2650,2650,0
|
|
20230620,194800,149650,2650,2650,2650,2650,1
|
|
20230620,194700,149650,2650,2650,2650,2650,0
|
|
20230620,194600,149650,2650,2650,2650,2650,0
|
|
20230620,194500,149650,2650,2650,2650,2650,0
|
|
20230620,194400,149650,2650,2650,2650,2650,0
|
|
20230620,194300,149650,2650,2650,2650,2650,0
|
|
20230620,194200,149650,2650,2650,2650,2650,0
|
|
20230620,194100,149650,2650,2650,2650,2650,0
|
|
20230620,194000,149650,2650,2650,2650,2650,0
|
|
20230620,193900,149650,2650,2650,2650,2650,0
|
|
20230620,193800,149650,2650,2650,2650,2650,0
|
|
20230620,193700,149650,2650,2650,2650,2650,0
|
|
20230620,193600,149650,2650,2650,2650,2650,0
|
|
20230620,193500,149650,2650,2650,2650,2650,0
|
|
20230620,193400,149650,2650,2650,2650,2650,0
|
|
20230620,193300,149650,2650,2650,2650,2650,0
|
|
20230620,193200,149650,2650,2650,2650,2650,0
|
|
20230620,193100,149650,2650,2650,2650,2650,0
|
|
20230620,193000,149650,2650,2650,2650,2650,0
|
|
20230620,192900,149650,2650,2650,2650,2650,0
|
|
20230620,192800,149650,2650,2650,2650,2650,0
|
|
20230620,192700,149650,2650,2650,2650,2650,0
|
|
20230620,192600,149650,2650,2650,2650,2650,0
|
|
20230620,192500,149650,2650,2650,2650,2650,0
|
|
20230620,192400,149650,2650,2650,2650,2650,0
|
|
20230620,192300,149650,2650,2650,2650,2650,0
|
|
20230620,192200,149650,2650,2650,2650,2650,0
|
|
20230620,192100,149650,2650,2650,2650,2650,0
|
|
20230620,192000,149650,2650,2650,2650,2650,0
|
|
20230620,191900,149650,2650,2650,2650,2650,0
|
|
20230620,191800,149650,2650,2650,2650,2650,1
|
|
20230620,191700,149650,2650,2650,2650,2650,0
|
|
20230620,191600,149650,2650,2650,2650,2650,0
|
|
20230620,191500,149650,2650,2650,2650,2650,0
|
|
20230620,191400,149650,2650,2650,2650,2650,0
|
|
20230620,191300,149650,2650,2650,2650,2650,0
|
|
20230620,191200,149650,2650,2650,2650,2650,0
|
|
20230620,191100,149650,2650,2650,2650,2650,0
|
|
20230620,191000,149650,2650,2650,2650,2650,0
|
|
20230620,190900,149650,2650,2650,2650,2650,0
|
|
20230620,190800,149650,2650,2650,2650,2650,0
|
|
20230620,190700,149650,2650,2650,2650,2650,0
|
|
20230620,190600,149650,2650,2650,2650,2650,0
|
|
20230620,190500,149650,2650,2650,2650,2650,0
|
|
20230620,190400,149650,2650,2650,2650,2650,0
|
|
20230620,190300,149650,2650,2650,2650,2650,0
|
|
20230620,190200,149650,2650,2650,2650,2650,0
|
|
20230620,190100,149650,2650,2650,2650,2650,0
|
|
20230620,190000,149650,2650,2650,2650,2650,0
|
|
20230620,185900,149650,2650,2650,2650,2650,0
|
|
20230620,185800,149650,2650,2650,2650,2650,0
|
|
20230620,185700,149650,2650,2650,2650,2650,0
|
|
20230620,185600,149650,2650,2650,2650,2650,0
|
|
20230620,185500,149650,2650,2650,2650,2650,0
|
|
20230620,185400,149650,2650,2650,2650,2650,0
|
|
20230620,185300,149650,2650,2650,2650,2650,0
|
|
20230620,185200,149650,2650,2650,2650,2650,0
|
|
20230620,185100,149650,2650,2650,2650,2650,0
|
|
20230620,185000,149650,2650,2650,2650,2650,0
|
|
20230620,184900,149650,2650,2650,2650,2650,0
|
|
20230620,184800,149650,2650,2650,2650,2650,1
|
|
20230620,184700,149650,2650,2650,2650,2650,0
|
|
20230620,184600,149650,2650,2650,2650,2650,0
|
|
20230620,184500,149650,2650,2650,2650,2650,0
|
|
20230620,184400,149650,2650,2650,2650,2650,0
|
|
20230620,184300,149650,2650,2650,2650,2650,0
|
|
20230620,184200,149650,2650,2650,2650,2650,0
|
|
20230620,184100,149650,2650,2650,2650,2650,0
|
|
20230620,184000,149650,2650,2650,2650,2650,0
|
|
20230620,183900,149650,2650,2650,2650,2650,0
|
|
20230620,183800,149650,2650,2650,2650,2650,0
|
|
20230620,183700,149650,2650,2650,2650,2650,0
|
|
20230620,183600,149650,2650,2650,2650,2650,0
|
|
20230620,183500,149650,2650,2650,2650,2650,0
|
|
20230620,183400,149650,2650,2650,2650,2650,0
|
|
20230620,183300,149650,2650,2650,2650,2650,0
|
|
20230620,183200,149650,2650,2650,2650,2650,0
|
|
20230620,183100,149650,2650,2650,2650,2650,0
|
|
20230620,183000,149650,2650,2650,2650,2650,0
|
|
20230620,182900,149650,2650,2650,2650,2650,0
|
|
20230620,182800,149650,2650,2650,2650,2650,0
|
|
20230620,182700,149650,2650,2650,2650,2650,0
|
|
20230620,182600,149650,2650,2650,2650,2650,0
|
|
20230620,182500,149650,2650,2650,2650,2650,0
|
|
20230620,182400,149650,2650,2650,2650,2650,0
|
|
20230620,182300,149650,2650,2650,2650,2650,0
|
|
20230620,182200,149650,2650,2650,2650,2650,0
|
|
20230620,182100,149650,2650,2650,2650,2650,0
|
|
20230620,182000,149650,2650,2650,2650,2650,0
|
|
20230620,181900,149650,2650,2650,2650,2650,0
|
|
20230620,181800,149650,2650,2650,2650,2650,1
|
|
20230620,181700,149650,2650,2650,2650,2650,0
|
|
20230620,181600,149650,2650,2650,2650,2650,0
|
|
20230620,181500,149650,2650,2650,2650,2650,0
|
|
20230620,181400,149650,2650,2650,2650,2650,0
|
|
20230620,181300,149650,2650,2650,2650,2650,0
|
|
20230620,181200,149650,2650,2650,2650,2650,0
|
|
20230620,181100,149650,2650,2650,2650,2650,0
|
|
20230620,181000,149650,2650,2650,2650,2650,0
|
|
20230620,180900,149650,2650,2650,2650,2650,0
|
|
20230620,180800,149650,2650,2650,2650,2650,0
|
|
20230620,180700,149650,2650,2650,2650,2650,0
|
|
20230620,180600,149650,2650,2650,2650,2650,0
|
|
20230620,180500,149650,2650,2650,2650,2650,0
|
|
20230620,180400,149650,2650,2650,2650,2650,0
|
|
20230620,180300,149650,2650,2650,2650,2650,0
|
|
20230620,180200,149650,2650,2650,2650,2650,0
|
|
20230620,180100,149650,2650,2650,2650,2650,0
|
|
20230620,180000,149650,2650,2650,2650,2650,0
|
|
20230620,175900,149650,2650,2650,2650,2650,0
|
|
20230620,175800,149650,2650,2650,2650,2650,0
|
|
20230620,175700,149650,2650,2650,2650,2650,0
|
|
20230620,175600,149650,2650,2650,2650,2650,0
|
|
20230620,175500,149650,2650,2650,2650,2650,0
|
|
20230620,175400,149650,2650,2650,2650,2650,0
|
|
20230620,175300,149650,2650,2650,2650,2650,0
|
|
20230620,175200,149650,2650,2650,2650,2650,0
|
|
20230620,175100,149650,2650,2650,2650,2650,0
|
|
20230620,175000,149650,2650,2650,2650,2650,0
|
|
20230620,174900,149650,2650,2650,2650,2650,0
|
|
20230620,174800,149650,2650,2650,2650,2650,1
|
|
20230620,174700,149650,2650,2650,2650,2650,0
|
|
20230620,174600,149650,2650,2650,2650,2650,0
|
|
20230620,174500,149650,2650,2650,2650,2650,0
|
|
20230620,174400,149650,2650,2650,2650,2650,0
|
|
20230620,174300,149650,2650,2650,2650,2650,0
|
|
20230620,174200,149650,2650,2650,2650,2650,0
|
|
20230620,174100,149650,2650,2650,2650,2650,0
|
|
20230620,174000,149650,2650,2650,2650,2650,0
|
|
20230620,173900,149650,2650,2650,2650,2650,0
|
|
20230620,173800,149650,2650,2650,2650,2650,0
|
|
20230620,173700,149650,2650,2650,2650,2650,0
|
|
20230620,173600,149650,2650,2650,2650,2650,0
|
|
20230620,173500,149650,2650,2650,2650,2650,0
|
|
20230620,173400,149650,2650,2650,2650,2650,0
|
|
20230620,173300,149650,2650,2650,2650,2650,0
|
|
20230620,173200,149650,2650,2650,2650,2650,0
|
|
20230620,173100,149650,2650,2650,2650,2650,0
|
|
20230620,173000,149650,2650,2650,2650,2650,0
|
|
20230620,172900,149650,2650,2650,2650,2650,0
|
|
20230620,172800,149650,2650,2650,2650,2650,0
|
|
20230620,172700,149650,2650,2650,2650,2650,0
|
|
20230620,172600,149650,2650,2650,2650,2650,0
|
|
20230620,172500,149650,2650,2650,2650,2650,0
|
|
20230620,172400,149650,2650,2650,2650,2650,0
|
|
20230620,172300,149650,2650,2650,2650,2650,0
|
|
20230620,172200,149650,2650,2650,2650,2650,0
|
|
20230620,172100,149650,2650,2650,2650,2650,0
|
|
20230620,172000,149650,2650,2650,2650,2650,0
|
|
20230620,171900,149650,2650,2650,2650,2650,0
|
|
20230620,171800,149650,2650,2650,2650,2650,1
|
|
20230620,171700,149650,2650,2650,2650,2650,0
|
|
20230620,171600,149650,2650,2650,2650,2650,0
|
|
20230620,171500,149650,2650,2650,2650,2650,0
|
|
20230620,171400,149650,2650,2650,2650,2650,0
|
|
20230620,171300,149650,2650,2650,2650,2650,0
|
|
20230620,171200,149650,2650,2650,2650,2650,0
|
|
20230620,171100,149650,2650,2650,2650,2650,0
|
|
20230620,171000,149650,2650,2650,2650,2650,0
|
|
20230620,170900,149650,2650,2650,2650,2650,0
|
|
20230620,170800,149650,2650,2650,2650,2650,0
|
|
20230620,170700,149650,2650,2650,2650,2650,0
|
|
20230620,170600,149650,2650,2650,2650,2650,0
|
|
20230620,170500,149650,2650,2650,2650,2650,0
|
|
20230620,170400,149650,2650,2650,2650,2650,0
|
|
20230620,170300,149650,2650,2650,2650,2650,0
|
|
20230620,170200,149650,2650,2650,2650,2650,0
|
|
20230620,170100,149650,2650,2650,2650,2650,0
|
|
20230620,170000,149650,2650,2650,2650,2650,0
|
|
20230620,165900,149650,2650,2650,2650,2650,0
|
|
20230620,165800,149650,2650,2650,2650,2650,0
|
|
20230620,165700,149650,2650,2650,2650,2650,0
|
|
20230620,165600,149650,2650,2650,2650,2650,0
|
|
20230620,165500,149650,2650,2650,2650,2650,0
|
|
20230620,165400,149650,2650,2650,2650,2650,0
|
|
20230620,165300,149650,2650,2650,2650,2650,0
|
|
20230620,165200,149650,2650,2650,2650,2650,0
|
|
20230620,165100,149650,2650,2650,2650,2650,0
|
|
20230620,165000,149650,2650,2650,2650,2650,0
|
|
20230620,164900,149650,2650,2650,2650,2650,0
|
|
20230620,164800,149650,2650,2650,2650,2650,1
|
|
20230620,164700,149650,2650,2650,2650,2650,0
|
|
20230620,164600,149650,2650,2650,2650,2650,0
|
|
20230620,164500,149650,2650,2650,2650,2650,0
|
|
20230620,164400,149650,2650,2650,2650,2650,0
|
|
20230620,164300,149650,2650,2650,2650,2650,0
|
|
20230620,164200,149650,2650,2650,2650,2650,0
|
|
20230620,164100,149650,2650,2650,2650,2650,0
|
|
20230620,164000,149650,2650,2650,2650,2650,0
|
|
20230620,163900,149650,2650,2650,2650,2650,0
|
|
20230620,163800,149650,2650,2650,2650,2650,0
|
|
20230620,163700,149650,2650,2650,2650,2650,0
|
|
20230620,163600,149650,2650,2650,2650,2650,0
|
|
20230620,163500,149650,2650,2650,2650,2650,0
|
|
20230620,163400,149650,2650,2650,2650,2650,0
|
|
20230620,163300,149650,2650,2650,2650,2650,0
|
|
20230620,163200,149650,2650,2650,2650,2650,0
|
|
20230620,163100,149650,2650,2650,2650,2650,0
|
|
20230620,163000,149650,2650,2650,2650,2650,0
|
|
20230620,162900,149650,2650,2650,2650,2650,0
|
|
20230620,162800,149650,2650,2650,2650,2650,0
|
|
20230620,162700,149650,2650,2650,2650,2650,0
|
|
20230620,162600,149650,2650,2650,2650,2650,0
|
|
20230620,162500,149650,2650,2650,2650,2650,0
|
|
20230620,162400,149650,2650,2650,2650,2650,0
|
|
20230620,162300,149650,2650,2650,2650,2650,0
|
|
20230620,162200,149650,2650,2650,2650,2650,0
|
|
20230620,162100,149650,2650,2650,2650,2650,0
|
|
20230620,162000,149650,2650,2650,2650,2650,0
|
|
20230620,161900,149650,2650,2650,2650,2650,0
|
|
20230620,161800,149650,2650,2650,2650,2650,1
|
|
20230620,161700,149650,2650,2650,2650,2650,0
|
|
20230620,161600,149650,2650,2650,2650,2650,0
|
|
20230620,161500,149650,2650,2650,2650,2650,0
|
|
20230620,161400,149650,2650,2650,2650,2650,0
|
|
20230620,161300,149650,2650,2650,2650,2650,0
|
|
20230620,161200,149650,2650,2650,2650,2650,0
|
|
20230620,161100,149650,2650,2650,2650,2650,0
|
|
20230620,161000,149650,2650,2650,2650,2650,0
|
|
20230620,160900,149650,2650,2650,2650,2650,0
|
|
20230620,160800,149650,2650,2650,2650,2650,0
|
|
20230620,160700,149650,2650,2650,2650,2650,0
|
|
20230620,160600,149650,2650,2650,2650,2650,0
|
|
20230620,160500,149650,2650,2650,2650,2650,0
|
|
20230620,160400,149650,2650,2650,2650,2650,0
|
|
20230620,160300,149650,2650,2650,2650,2650,0
|
|
20230620,160200,149650,2650,2650,2650,2650,0
|
|
20230620,160100,149650,2650,2650,2650,2650,0
|
|
20230620,160000,149650,2650,2650,2650,2650,0
|
|
20230620,155900,149650,2650,2650,2650,2650,0
|
|
20230620,155800,149650,2650,2650,2650,2650,0
|
|
20230620,155700,149650,2650,2650,2650,2650,0
|
|
20230620,155600,149650,2650,2650,2650,2650,0
|
|
20230620,155500,149650,2650,2650,2650,2650,0
|
|
20230620,155400,149650,2650,2650,2650,2650,0
|
|
20230620,155300,149650,2650,2650,2650,2650,0
|
|
20230620,155200,149650,2650,2650,2650,2650,0
|
|
20230620,155100,149650,2650,2650,2650,2650,0
|
|
20230620,155000,149650,2650,2650,2650,2650,0
|
|
20230620,154900,149650,2650,2650,2650,2650,0
|
|
20230620,154800,149650,2650,2650,2650,2650,1
|
|
20230620,154700,149650,2650,2650,2650,2650,0
|
|
20230620,154600,149650,2650,2650,2650,2650,0
|
|
20230620,154500,149650,2650,2650,2650,2650,0
|
|
20230620,154400,149650,2650,2650,2650,2650,0
|
|
20230620,154300,149650,2650,2650,2650,2650,0
|
|
20230620,154200,149650,2650,2650,2650,2650,0
|
|
20230620,154100,149650,2650,2650,2650,2650,0
|
|
20230620,154000,149650,2650,2650,2650,2650,0
|
|
20230620,153900,149650,2650,2650,2650,2650,0
|
|
20230620,153800,149650,2650,2650,2650,2650,0
|
|
20230620,153700,149650,2650,2650,2650,2650,0
|
|
20230620,153600,149650,2650,2650,2650,2650,0
|
|
20230620,153500,149650,2650,2650,2650,2650,0
|
|
20230620,153400,149650,2650,2650,2650,2650,0
|
|
20230620,153300,149650,2650,2650,2650,2650,0
|
|
20230620,153200,149650,2650,2650,2650,2650,0
|
|
20230620,153100,149650,2650,2650,2650,2650,0
|
|
20230620,153000,149650,2650,2650,2650,2650,0
|
|
20230620,152900,149650,2650,2650,2650,2650,0
|
|
20230620,152800,149650,2650,2650,2650,2650,0
|
|
20230620,152700,149650,2650,2650,2650,2650,0
|
|
20230620,152600,149650,2650,2650,2650,2650,0
|
|
20230620,152500,149650,2650,2650,2650,2650,0
|
|
20230620,152400,149650,2650,2650,2650,2650,0
|
|
20230620,152300,149650,2650,2650,2650,2650,0
|
|
20230620,152200,149650,2650,2650,2650,2650,0
|
|
20230620,152100,149650,2650,2650,2650,2650,0
|
|
20230620,152000,149650,2650,2650,2650,2650,0
|
|
20230620,151900,149650,2650,2650,2650,2650,0
|
|
20230620,151800,149650,2650,2650,2650,2650,0
|
|
20230620,151700,149650,2650,2650,2650,2650,0
|
|
20230620,151600,149650,2650,2650,2650,2650,0
|
|
20230620,151500,149650,2650,2650,2650,2650,0
|
|
20230620,151400,149650,2650,2650,2650,2650,0
|
|
20230620,151300,149650,2650,2650,2650,2650,0
|
|
20230620,151200,149650,2650,2650,2650,2650,0
|
|
20230620,151100,149650,2650,2650,2650,2650,0
|
|
20230620,151000,149650,2650,2650,2650,2650,0
|
|
20230620,150900,149650,2650,2650,2650,2650,0
|
|
20230620,150800,149650,2650,2650,2650,2650,0
|
|
20230620,150700,149650,2650,2650,2650,2650,0
|
|
20230620,150600,149650,2650,2650,2650,2650,0
|
|
20230620,150500,149650,2650,2650,2650,2650,0
|
|
20230620,150400,149650,2650,2650,2650,2650,0
|
|
20230620,150300,149650,2650,2650,2650,2650,0
|
|
20230620,150200,149650,2650,2650,2650,2650,0
|
|
20230620,150100,149650,2650,2650,2650,2650,0
|
|
20230620,150000,149650,2650,2650,2650,2650,0
|
|
20230620,145900,149650,2650,2650,2650,2650,0
|
|
20230620,145800,149650,2650,2650,2650,2650,0
|
|
20230620,145700,149650,2650,2650,2650,2650,0
|
|
20230620,145600,149650,2650,2650,2650,2650,0
|
|
20230620,145500,149650,2650,2650,2650,2650,0
|
|
20230620,145400,149650,2650,2650,2650,2650,0
|
|
20230620,145300,149650,2650,2650,2650,2650,0
|
|
20230620,145200,149650,2650,2650,2650,2650,0
|
|
20230620,145100,149650,2650,2650,2650,2650,0
|
|
20230620,145000,149650,2650,2650,2650,2650,0
|
|
20230620,144900,149650,2650,2650,2650,2650,0
|
|
20230620,144800,149650,2650,2650,2650,2650,0
|
|
20230620,144700,149650,2650,2650,2650,2650,0
|
|
20230620,144600,149650,2650,2650,2650,2650,0
|
|
20230620,144500,149650,2650,2650,2650,2650,0
|
|
20230620,144400,149650,2650,2650,2650,2650,0
|
|
20230620,144300,149650,2650,2650,2650,2650,0
|
|
20230620,144200,149650,2650,2650,2650,2650,0
|
|
20230620,144100,149650,2650,2650,2650,2650,0
|
|
20230620,144000,149650,2650,2650,2650,2650,0
|
|
20230620,143900,149650,2650,2650,2650,2650,0
|
|
20230620,143800,149650,2650,2650,2650,2650,0
|
|
20230620,143700,149650,2650,2650,2650,2650,0
|
|
20230620,143600,149650,2650,2650,2650,2650,0
|
|
20230620,143500,149650,2650,2650,2650,2650,0
|
|
20230620,143400,149650,2650,2650,2650,2650,0
|
|
20230620,143300,149650,2650,2650,2650,2650,0
|
|
20230620,143200,149650,2650,2650,2650,2650,0
|
|
20230620,143100,149650,2650,2650,2650,2650,0
|
|
20230620,143000,149650,2650,2650,2650,2650,0
|
|
20230620,142900,149650,2650,2650,2650,2650,0
|
|
20230620,142800,149650,2650,2650,2650,2650,0
|
|
20230620,142700,149650,2650,2650,2650,2650,0
|
|
20230620,142600,149650,2650,2650,2650,2650,0
|
|
20230620,142500,149650,2650,2650,2650,2650,0
|
|
20230620,142400,149650,2650,2650,2650,2650,0
|
|
20230620,142300,149650,2650,2650,2650,2650,0
|
|
20230620,142200,149650,2650,2650,2650,2650,0
|
|
20230620,142100,149650,2650,2650,2650,2650,0
|
|
20230620,142000,149650,2650,2650,2650,2650,0
|
|
20230620,141900,149650,2650,2650,2650,2650,0
|
|
20230620,141800,149650,2650,2650,2650,2650,0
|
|
20230620,141700,149650,2650,2650,2650,2650,0
|
|
20230620,141600,149650,2650,2650,2650,2650,0
|
|
20230620,141500,149650,2650,2650,2650,2650,0
|
|
20230620,141400,149650,2650,2650,2650,2650,0
|
|
20230620,141300,149650,2650,2650,2650,2650,0
|
|
20230620,141200,149650,2650,2650,2650,2650,0
|
|
20230620,141100,149650,2650,2650,2650,2650,0
|
|
20230620,141000,149650,2650,2650,2650,2650,0
|
|
20230620,140900,149650,2650,2650,2650,2650,0
|
|
20230620,140800,149650,2650,2650,2650,2650,0
|
|
20230620,140700,149650,2650,2650,2650,2650,0
|
|
20230620,140600,149650,2650,2650,2650,2650,0
|
|
20230620,140500,149650,2650,2650,2650,2650,1
|
|
20230620,140400,147000,2450,2450,2450,2450,0
|
|
20230620,140300,147000,2450,2450,2450,2450,0
|
|
20230620,140200,147000,2450,2450,2450,2450,8
|
|
20230620,140100,127400,2450,2450,2450,2450,0
|
|
20230620,140000,127400,2450,2450,2450,2450,0
|
|
20230620,135900,127400,2450,2450,2450,2450,0
|
|
20230620,135800,127400,2450,2450,2450,2450,52
|
|
20230620,135700,0,2650,2650,2650,2650,0
|
|
20230620,135600,0,2650,2650,2650,2650,0
|
|
20230620,135500,0,2650,2650,2650,2650,0
|
|
20230620,135400,0,2650,2650,2650,2650,0
|
|
20230620,135300,0,2650,2650,2650,2650,0
|
|
20230620,135200,0,2650,2650,2650,2650,0
|
|
20230620,135100,0,2650,2650,2650,2650,0
|
|
20230620,135000,0,2650,2650,2650,2650,0
|
|
20230620,134900,0,2650,2650,2650,2650,0
|
|
20230620,134800,0,2650,2650,2650,2650,0
|
|
20230620,134700,0,2650,2650,2650,2650,0
|
|
20230620,134600,0,2650,2650,2650,2650,0
|
|
20230620,134500,0,2650,2650,2650,2650,0
|
|
20230620,134400,0,2650,2650,2650,2650,0
|
|
20230620,134300,0,2650,2650,2650,2650,0
|
|
20230620,134200,0,2650,2650,2650,2650,0
|
|
20230620,134100,0,2650,2650,2650,2650,0
|
|
20230620,134000,0,2650,2650,2650,2650,0
|
|
20230620,133900,0,2650,2650,2650,2650,0
|
|
20230620,133800,0,2650,2650,2650,2650,0
|
|
20230620,133700,0,2650,2650,2650,2650,0
|
|
20230620,133600,0,2650,2650,2650,2650,0
|
|
20230620,133500,0,2650,2650,2650,2650,0
|
|
20230620,133400,0,2650,2650,2650,2650,0
|
|
20230620,133300,0,2650,2650,2650,2650,0
|
|
20230620,133200,0,2650,2650,2650,2650,0
|
|
20230620,133100,0,2650,2650,2650,2650,0
|
|
20230620,133000,0,2650,2650,2650,2650,0
|
|
20230620,132900,0,2650,2650,2650,2650,0
|
|
20230620,132800,0,2650,2650,2650,2650,0
|
|
20230620,132700,0,2650,2650,2650,2650,0
|
|
20230620,132600,0,2650,2650,2650,2650,0
|
|
20230620,132500,0,2650,2650,2650,2650,0
|
|
20230620,132400,0,2650,2650,2650,2650,0
|
|
20230620,132300,0,2650,2650,2650,2650,0
|
|
20230620,132200,0,2650,2650,2650,2650,0
|
|
20230620,132100,0,2650,2650,2650,2650,0
|
|
20230620,132000,0,2650,2650,2650,2650,0
|
|
20230620,131900,0,2650,2650,2650,2650,0
|
|
20230620,131800,0,2650,2650,2650,2650,0
|
|
20230620,131700,0,2650,2650,2650,2650,0
|
|
20230620,131600,0,2650,2650,2650,2650,0
|
|
20230620,131500,0,2650,2650,2650,2650,0
|
|
20230620,131400,0,2650,2650,2650,2650,0
|
|
20230620,131300,0,2650,2650,2650,2650,0
|
|
20230620,131200,0,2650,2650,2650,2650,0
|
|
20230620,131100,0,2650,2650,2650,2650,0
|
|
20230620,131000,0,2650,2650,2650,2650,0
|
|
20230620,130900,0,2650,2650,2650,2650,0
|
|
20230620,130800,0,2650,2650,2650,2650,0
|
|
20230620,130700,0,2650,2650,2650,2650,0
|
|
20230620,130600,0,2650,2650,2650,2650,0
|
|
20230620,130500,0,2650,2650,2650,2650,0
|
|
20230620,130400,0,2650,2650,2650,2650,0
|
|
20230620,130300,0,2650,2650,2650,2650,0
|
|
20230620,130200,0,2650,2650,2650,2650,0
|
|
20230620,130100,0,2650,2650,2650,2650,0
|
|
20230620,130000,0,2650,2650,2650,2650,0
|
|
20230620,125900,0,2650,2650,2650,2650,0
|
|
20230620,125800,0,2650,2650,2650,2650,0
|
|
20230620,125700,0,2650,2650,2650,2650,0
|
|
20230620,125600,0,2650,2650,2650,2650,0
|
|
20230620,125500,0,2650,2650,2650,2650,0
|
|
20230620,125400,0,2650,2650,2650,2650,0
|
|
20230620,125300,0,2650,2650,2650,2650,0
|
|
20230620,125200,0,2650,2650,2650,2650,0
|
|
20230620,125100,0,2650,2650,2650,2650,0
|
|
20230620,125000,0,2650,2650,2650,2650,0
|
|
20230620,124900,0,2650,2650,2650,2650,0
|
|
20230620,124800,0,2650,2650,2650,2650,0
|
|
20230620,124700,0,2650,2650,2650,2650,0
|
|
20230620,124600,0,2650,2650,2650,2650,0
|
|
20230620,124500,0,2650,2650,2650,2650,0
|
|
20230620,124400,0,2650,2650,2650,2650,0
|
|
20230620,124300,0,2650,2650,2650,2650,0
|
|
20230620,124200,0,2650,2650,2650,2650,0
|
|
20230620,124100,0,2650,2650,2650,2650,0
|
|
20230620,124000,0,2650,2650,2650,2650,0
|
|
20230620,123900,0,2650,2650,2650,2650,0
|
|
20230620,123800,0,2650,2650,2650,2650,0
|
|
20230620,123700,0,2650,2650,2650,2650,0
|
|
20230620,123600,0,2650,2650,2650,2650,0
|
|
20230620,123500,0,2650,2650,2650,2650,0
|
|
20230620,123400,0,2650,2650,2650,2650,0
|
|
20230620,123300,0,2650,2650,2650,2650,0
|
|
20230620,123200,0,2650,2650,2650,2650,0
|
|
20230620,123100,0,2650,2650,2650,2650,0
|
|
20230620,123000,0,2650,2650,2650,2650,0
|
|
20230620,122900,0,2650,2650,2650,2650,0
|
|
20230620,122800,0,2650,2650,2650,2650,0
|
|
20230620,122700,0,2650,2650,2650,2650,0
|
|
20230620,122600,0,2650,2650,2650,2650,0
|
|
20230620,122500,0,2650,2650,2650,2650,0
|
|
20230620,122400,0,2650,2650,2650,2650,0
|
|
20230620,122300,0,2650,2650,2650,2650,0
|
|
20230620,122200,0,2650,2650,2650,2650,0
|
|
20230620,122100,0,2650,2650,2650,2650,0
|
|
20230620,122000,0,2650,2650,2650,2650,0
|
|
20230620,121900,0,2650,2650,2650,2650,0
|
|
20230620,121800,0,2650,2650,2650,2650,0
|
|
20230620,121700,0,2650,2650,2650,2650,0
|
|
20230620,121600,0,2650,2650,2650,2650,0
|
|
20230620,121500,0,2650,2650,2650,2650,0
|
|
20230620,121400,0,2650,2650,2650,2650,0
|
|
20230620,121300,0,2650,2650,2650,2650,0
|
|
20230620,121200,0,2650,2650,2650,2650,0
|
|
20230620,121100,0,2650,2650,2650,2650,0
|
|
20230620,121000,0,2650,2650,2650,2650,0
|
|
20230620,120900,0,2650,2650,2650,2650,0
|
|
20230620,120800,0,2650,2650,2650,2650,0
|
|
20230620,120700,0,2650,2650,2650,2650,0
|
|
20230620,120600,0,2650,2650,2650,2650,0
|
|
20230620,120500,0,2650,2650,2650,2650,0
|
|
20230620,120400,0,2650,2650,2650,2650,0
|
|
20230620,120300,0,2650,2650,2650,2650,0
|
|
20230620,120200,0,2650,2650,2650,2650,0
|
|
20230620,120100,0,2650,2650,2650,2650,0
|
|
20230620,120000,0,2650,2650,2650,2650,0
|
|
20230620,115900,0,2650,2650,2650,2650,0
|
|
20230620,115800,0,2650,2650,2650,2650,0
|
|
20230620,115700,0,2650,2650,2650,2650,0
|
|
20230620,115600,0,2650,2650,2650,2650,0
|
|
20230620,115500,0,2650,2650,2650,2650,0
|
|
20230620,115400,0,2650,2650,2650,2650,0
|
|
20230620,115300,0,2650,2650,2650,2650,0
|
|
20230620,115200,0,2650,2650,2650,2650,0
|
|
20230620,115100,0,2650,2650,2650,2650,0
|
|
20230620,115000,0,2650,2650,2650,2650,0
|
|
20230620,114900,0,2650,2650,2650,2650,0
|
|
20230620,114800,0,2650,2650,2650,2650,0
|
|
20230620,114700,0,2650,2650,2650,2650,0
|
|
20230620,114600,0,2650,2650,2650,2650,0
|
|
20230620,114500,0,2650,2650,2650,2650,0
|
|
20230620,114400,0,2650,2650,2650,2650,0
|
|
20230620,114300,0,2650,2650,2650,2650,0
|
|
20230620,114200,0,2650,2650,2650,2650,0
|
|
20230620,114100,0,2650,2650,2650,2650,0
|
|
20230620,114000,0,2650,2650,2650,2650,0
|
|
20230620,113900,0,2650,2650,2650,2650,0
|
|
20230620,113800,0,2650,2650,2650,2650,0
|
|
20230620,113700,0,2650,2650,2650,2650,0
|
|
20230620,113600,0,2650,2650,2650,2650,0
|
|
20230620,113500,0,2650,2650,2650,2650,0
|
|
20230620,113400,0,2650,2650,2650,2650,0
|
|
20230620,113300,0,2650,2650,2650,2650,0
|
|
20230620,113200,0,2650,2650,2650,2650,0
|
|
20230620,113100,0,2650,2650,2650,2650,0
|
|
20230620,113000,0,2650,2650,2650,2650,0
|
|
20230620,112900,0,2650,2650,2650,2650,0
|
|
20230620,112800,0,2650,2650,2650,2650,0
|
|
20230620,112700,0,2650,2650,2650,2650,0
|
|
20230620,112600,0,2650,2650,2650,2650,0
|
|
20230620,112500,0,2650,2650,2650,2650,0
|
|
20230620,112400,0,2650,2650,2650,2650,0
|
|
20230620,112300,0,2650,2650,2650,2650,0
|
|
20230620,112200,0,2650,2650,2650,2650,0
|
|
20230620,112100,0,2650,2650,2650,2650,0
|
|
20230620,112000,0,2650,2650,2650,2650,0
|
|
20230620,111900,0,2650,2650,2650,2650,0
|
|
20230620,111800,0,2650,2650,2650,2650,0
|
|
20230620,111700,0,2650,2650,2650,2650,0
|
|
20230620,111600,0,2650,2650,2650,2650,0
|
|
20230620,111500,0,2650,2650,2650,2650,0
|
|
20230620,111400,0,2650,2650,2650,2650,0
|
|
20230620,111300,0,2650,2650,2650,2650,0
|
|
20230620,111200,0,2650,2650,2650,2650,0
|
|
20230620,111100,0,2650,2650,2650,2650,0
|
|
20230620,111000,0,2650,2650,2650,2650,0
|
|
20230620,110900,0,2650,2650,2650,2650,0
|
|
20230620,110800,0,2650,2650,2650,2650,0
|
|
20230620,110700,0,2650,2650,2650,2650,0
|
|
20230620,110600,0,2650,2650,2650,2650,0
|
|
20230620,110500,0,2650,2650,2650,2650,0
|
|
20230620,110400,0,2650,2650,2650,2650,0
|
|
20230620,110300,0,2650,2650,2650,2650,0
|
|
20230620,110200,0,2650,2650,2650,2650,0
|
|
20230620,110100,0,2650,2650,2650,2650,0
|
|
20230620,110000,0,2650,2650,2650,2650,0
|
|
20230620,105900,0,2650,2650,2650,2650,0
|
|
20230620,105800,0,2650,2650,2650,2650,0
|
|
20230620,105700,0,2650,2650,2650,2650,0
|
|
20230620,105600,0,2650,2650,2650,2650,0
|
|
20230620,105500,0,2650,2650,2650,2650,0
|
|
20230620,105400,0,2650,2650,2650,2650,0
|
|
20230620,105300,0,2650,2650,2650,2650,0
|
|
20230620,105200,0,2650,2650,2650,2650,0
|
|
20230620,105100,0,2650,2650,2650,2650,0
|
|
20230620,105000,0,2650,2650,2650,2650,0
|
|
20230620,104900,0,2650,2650,2650,2650,0
|
|
20230620,104800,0,2650,2650,2650,2650,0
|
|
20230620,104700,0,2650,2650,2650,2650,0
|
|
20230620,104600,0,2650,2650,2650,2650,0
|
|
20230620,104500,0,2650,2650,2650,2650,0
|
|
20230620,104400,0,2650,2650,2650,2650,0
|
|
20230620,104300,0,2650,2650,2650,2650,0
|
|
20230620,104200,0,2650,2650,2650,2650,0
|
|
20230620,104100,0,2650,2650,2650,2650,0
|
|
20230620,104000,0,2650,2650,2650,2650,0
|
|
20230620,103900,0,2650,2650,2650,2650,0
|
|
20230620,103800,0,2650,2650,2650,2650,0
|
|
20230620,103700,0,2650,2650,2650,2650,0
|
|
20230620,103600,0,2650,2650,2650,2650,0
|
|
20230620,103500,0,2650,2650,2650,2650,0
|
|
20230620,103400,0,2650,2650,2650,2650,0
|
|
20230620,103300,0,2650,2650,2650,2650,0
|
|
20230620,103200,0,2650,2650,2650,2650,0
|
|
20230620,103100,0,2650,2650,2650,2650,0
|
|
20230620,103000,0,2650,2650,2650,2650,0
|
|
20230620,102900,0,2650,2650,2650,2650,0
|
|
20230620,102800,0,2650,2650,2650,2650,0
|
|
20230620,102700,0,2650,2650,2650,2650,0
|
|
20230620,102600,0,2650,2650,2650,2650,0
|
|
20230620,102500,0,2650,2650,2650,2650,0
|
|
20230620,102400,0,2650,2650,2650,2650,0
|
|
20230620,102300,0,2650,2650,2650,2650,0
|
|
20230620,102200,0,2650,2650,2650,2650,0
|
|
20230620,102100,0,2650,2650,2650,2650,0
|
|
20230620,102000,0,2650,2650,2650,2650,0
|
|
20230620,101900,0,2650,2650,2650,2650,0
|
|
20230620,101800,0,2650,2650,2650,2650,0
|
|
20230620,101700,0,2650,2650,2650,2650,0
|
|
20230620,101600,0,2650,2650,2650,2650,0
|
|
20230620,101500,0,2650,2650,2650,2650,0
|
|
20230620,101400,0,2650,2650,2650,2650,0
|
|
20230620,101300,0,2650,2650,2650,2650,0
|
|
20230620,101200,0,2650,2650,2650,2650,0
|
|
20230620,101100,0,2650,2650,2650,2650,0
|
|
20230620,101000,0,2650,2650,2650,2650,0
|
|
20230620,100900,0,2650,2650,2650,2650,0
|
|
20230620,100800,0,2650,2650,2650,2650,0
|
|
20230620,100700,0,2650,2650,2650,2650,0
|
|
20230620,100600,0,2650,2650,2650,2650,0
|
|
20230620,100500,0,2650,2650,2650,2650,0
|
|
20230620,100400,0,2650,2650,2650,2650,0
|
|
20230620,100300,0,2650,2650,2650,2650,0
|
|
20230620,100200,0,2650,2650,2650,2650,0
|
|
20230620,100100,0,2650,2650,2650,2650,0
|
|
20230620,100000,0,2650,2650,2650,2650,0
|
|
20230620,095900,0,2650,2650,2650,2650,0
|
|
20230620,095800,0,2650,2650,2650,2650,0
|
|
20230620,095700,0,2650,2650,2650,2650,0
|
|
20230620,095600,0,2650,2650,2650,2650,0
|
|
20230620,095500,0,2650,2650,2650,2650,0
|
|
20230620,095400,0,2650,2650,2650,2650,0
|
|
20230620,095300,0,2650,2650,2650,2650,0
|
|
20230620,095200,0,2650,2650,2650,2650,0
|
|
20230620,095100,0,2650,2650,2650,2650,0
|
|
20230620,095000,0,2650,2650,2650,2650,0
|
|
20230620,094900,0,2650,2650,2650,2650,0
|
|
20230620,094800,0,2650,2650,2650,2650,0
|
|
20230620,094700,0,2650,2650,2650,2650,0
|
|
20230620,094600,0,2650,2650,2650,2650,0
|
|
20230620,094500,0,2650,2650,2650,2650,0
|
|
20230620,094400,0,2650,2650,2650,2650,0
|
|
20230620,094300,0,2650,2650,2650,2650,0
|
|
20230620,094200,0,2650,2650,2650,2650,0
|
|
20230620,094100,0,2650,2650,2650,2650,0
|
|
20230620,094000,0,2650,2650,2650,2650,0
|
|
20230620,093900,0,2650,2650,2650,2650,0
|
|
20230620,093800,0,2650,2650,2650,2650,0
|
|
20230620,093700,0,2650,2650,2650,2650,0
|
|
20230620,093600,0,2650,2650,2650,2650,0
|
|
20230620,093500,0,2650,2650,2650,2650,0
|
|
20230620,093400,0,2650,2650,2650,2650,0
|
|
20230620,093300,0,2650,2650,2650,2650,0
|
|
20230620,093200,0,2650,2650,2650,2650,0
|
|
20230620,093100,0,2650,2650,2650,2650,0
|
|
20230620,093000,0,2650,2650,2650,2650,0
|
|
20230620,092900,0,2650,2650,2650,2650,0
|
|
20230620,092800,0,2650,2650,2650,2650,0
|
|
20230620,092700,0,2650,2650,2650,2650,0
|
|
20230620,092600,0,2650,2650,2650,2650,0
|
|
20230620,092500,0,2650,2650,2650,2650,0
|
|
20230620,092400,0,2650,2650,2650,2650,0
|
|
20230620,092300,0,2650,2650,2650,2650,0
|
|
20230620,092200,0,2650,2650,2650,2650,0
|
|
20230620,092100,0,2650,2650,2650,2650,0
|
|
20230620,092000,0,2650,2650,2650,2650,0
|
|
20230620,091900,0,2650,2650,2650,2650,0
|
|
20230620,091800,0,2650,2650,2650,2650,0
|
|
20230620,091700,0,2650,2650,2650,2650,0
|
|
20230620,091600,0,2650,2650,2650,2650,0
|
|
20230620,091500,0,2650,2650,2650,2650,0
|
|
20230620,091400,0,2650,2650,2650,2650,0
|
|
20230620,091300,0,2650,2650,2650,2650,0
|
|
20230620,091200,0,2650,2650,2650,2650,0
|
|
20230620,091100,0,2650,2650,2650,2650,0
|
|
20230620,091000,0,2650,2650,2650,2650,0
|
|
20230620,090900,0,2650,2650,2650,2650,0
|
|
20230620,090800,0,2650,2650,2650,2650,0
|
|
20230620,090700,0,2650,2650,2650,2650,0
|
|
20230620,090600,0,2650,2650,2650,2650,0
|
|
20230620,090500,0,2650,2650,2650,2650,0
|
|
20230620,090400,0,2650,2650,2650,2650,0
|
|
20230620,090300,0,2650,2650,2650,2650,0
|
|
20230620,090200,0,2650,2650,2650,2650,0
|
|
20230620,090100,0,2650,2650,2650,2650,0
|
|
20230620,090000,0,2650,2650,2650,2650,0
|