723 lines
31 KiB
CSV
723 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,210000,10360,2590,2590,2590,2590,4
|
|
20230626,205900,10360,2590,2590,2590,2590,0
|
|
20230626,205800,10360,2590,2590,2590,2590,0
|
|
20230626,205700,10360,2590,2590,2590,2590,0
|
|
20230626,205600,10360,2590,2590,2590,2590,0
|
|
20230626,205500,10360,2590,2590,2590,2590,0
|
|
20230626,205400,10360,2590,2590,2590,2590,0
|
|
20230626,205300,10360,2590,2590,2590,2590,0
|
|
20230626,205200,10360,2590,2590,2590,2590,0
|
|
20230626,205100,10360,2590,2590,2590,2590,0
|
|
20230626,205000,10360,2590,2590,2590,2590,0
|
|
20230626,204900,10360,2590,2590,2590,2590,0
|
|
20230626,204800,10360,2590,2590,2590,2590,0
|
|
20230626,204700,10360,2590,2590,2590,2590,0
|
|
20230626,204600,10360,2590,2590,2590,2590,0
|
|
20230626,204500,10360,2590,2590,2590,2590,0
|
|
20230626,204400,10360,2590,2590,2590,2590,0
|
|
20230626,204300,10360,2590,2590,2590,2590,0
|
|
20230626,204200,10360,2590,2590,2590,2590,0
|
|
20230626,204100,10360,2590,2590,2590,2590,0
|
|
20230626,204000,10360,2590,2590,2590,2590,0
|
|
20230626,203900,10360,2590,2590,2590,2590,0
|
|
20230626,203800,10360,2590,2590,2590,2590,0
|
|
20230626,203700,10360,2590,2590,2590,2590,0
|
|
20230626,203600,10360,2590,2590,2590,2590,0
|
|
20230626,203500,10360,2590,2590,2590,2590,0
|
|
20230626,203400,10360,2590,2590,2590,2590,0
|
|
20230626,203300,10360,2590,2590,2590,2590,0
|
|
20230626,203200,10360,2590,2590,2590,2590,0
|
|
20230626,203100,10360,2590,2590,2590,2590,0
|
|
20230626,203000,10360,2590,2590,2590,2590,4
|
|
20230626,202900,10360,2590,2590,2590,2590,0
|
|
20230626,202800,10360,2590,2590,2590,2590,0
|
|
20230626,202700,10360,2590,2590,2590,2590,0
|
|
20230626,202600,10360,2590,2590,2590,2590,0
|
|
20230626,202500,10360,2590,2590,2590,2590,0
|
|
20230626,202400,10360,2590,2590,2590,2590,0
|
|
20230626,202300,10360,2590,2590,2590,2590,0
|
|
20230626,202200,10360,2590,2590,2590,2590,0
|
|
20230626,202100,10360,2590,2590,2590,2590,0
|
|
20230626,202000,10360,2590,2590,2590,2590,0
|
|
20230626,201900,10360,2590,2590,2590,2590,0
|
|
20230626,201800,10360,2590,2590,2590,2590,0
|
|
20230626,201700,10360,2590,2590,2590,2590,0
|
|
20230626,201600,10360,2590,2590,2590,2590,0
|
|
20230626,201500,10360,2590,2590,2590,2590,0
|
|
20230626,201400,10360,2590,2590,2590,2590,0
|
|
20230626,201300,10360,2590,2590,2590,2590,0
|
|
20230626,201200,10360,2590,2590,2590,2590,0
|
|
20230626,201100,10360,2590,2590,2590,2590,0
|
|
20230626,201000,10360,2590,2590,2590,2590,0
|
|
20230626,200900,10360,2590,2590,2590,2590,0
|
|
20230626,200800,10360,2590,2590,2590,2590,0
|
|
20230626,200700,10360,2590,2590,2590,2590,0
|
|
20230626,200600,10360,2590,2590,2590,2590,0
|
|
20230626,200500,10360,2590,2590,2590,2590,0
|
|
20230626,200400,10360,2590,2590,2590,2590,0
|
|
20230626,200300,10360,2590,2590,2590,2590,0
|
|
20230626,200200,10360,2590,2590,2590,2590,0
|
|
20230626,200100,10360,2590,2590,2590,2590,0
|
|
20230626,200000,10360,2590,2590,2590,2590,4
|
|
20230626,195900,10360,2590,2590,2590,2590,0
|
|
20230626,195800,10360,2590,2590,2590,2590,0
|
|
20230626,195700,10360,2590,2590,2590,2590,0
|
|
20230626,195600,10360,2590,2590,2590,2590,0
|
|
20230626,195500,10360,2590,2590,2590,2590,0
|
|
20230626,195400,10360,2590,2590,2590,2590,0
|
|
20230626,195300,10360,2590,2590,2590,2590,0
|
|
20230626,195200,10360,2590,2590,2590,2590,0
|
|
20230626,195100,10360,2590,2590,2590,2590,0
|
|
20230626,195000,10360,2590,2590,2590,2590,0
|
|
20230626,194900,10360,2590,2590,2590,2590,0
|
|
20230626,194800,10360,2590,2590,2590,2590,0
|
|
20230626,194700,10360,2590,2590,2590,2590,0
|
|
20230626,194600,10360,2590,2590,2590,2590,0
|
|
20230626,194500,10360,2590,2590,2590,2590,0
|
|
20230626,194400,10360,2590,2590,2590,2590,0
|
|
20230626,194300,10360,2590,2590,2590,2590,0
|
|
20230626,194200,10360,2590,2590,2590,2590,0
|
|
20230626,194100,10360,2590,2590,2590,2590,0
|
|
20230626,194000,10360,2590,2590,2590,2590,0
|
|
20230626,193900,10360,2590,2590,2590,2590,0
|
|
20230626,193800,10360,2590,2590,2590,2590,0
|
|
20230626,193700,10360,2590,2590,2590,2590,0
|
|
20230626,193600,10360,2590,2590,2590,2590,0
|
|
20230626,193500,10360,2590,2590,2590,2590,0
|
|
20230626,193400,10360,2590,2590,2590,2590,0
|
|
20230626,193300,10360,2590,2590,2590,2590,0
|
|
20230626,193200,10360,2590,2590,2590,2590,0
|
|
20230626,193100,10360,2590,2590,2590,2590,0
|
|
20230626,193000,10360,2590,2590,2590,2590,4
|
|
20230626,192900,10360,2590,2590,2590,2590,0
|
|
20230626,192800,10360,2590,2590,2590,2590,0
|
|
20230626,192700,10360,2590,2590,2590,2590,0
|
|
20230626,192600,10360,2590,2590,2590,2590,0
|
|
20230626,192500,10360,2590,2590,2590,2590,0
|
|
20230626,192400,10360,2590,2590,2590,2590,0
|
|
20230626,192300,10360,2590,2590,2590,2590,0
|
|
20230626,192200,10360,2590,2590,2590,2590,0
|
|
20230626,192100,10360,2590,2590,2590,2590,0
|
|
20230626,192000,10360,2590,2590,2590,2590,0
|
|
20230626,191900,10360,2590,2590,2590,2590,0
|
|
20230626,191800,10360,2590,2590,2590,2590,0
|
|
20230626,191700,10360,2590,2590,2590,2590,0
|
|
20230626,191600,10360,2590,2590,2590,2590,0
|
|
20230626,191500,10360,2590,2590,2590,2590,0
|
|
20230626,191400,10360,2590,2590,2590,2590,0
|
|
20230626,191300,10360,2590,2590,2590,2590,0
|
|
20230626,191200,10360,2590,2590,2590,2590,0
|
|
20230626,191100,10360,2590,2590,2590,2590,0
|
|
20230626,191000,10360,2590,2590,2590,2590,0
|
|
20230626,190900,10360,2590,2590,2590,2590,0
|
|
20230626,190800,10360,2590,2590,2590,2590,0
|
|
20230626,190700,10360,2590,2590,2590,2590,0
|
|
20230626,190600,10360,2590,2590,2590,2590,0
|
|
20230626,190500,10360,2590,2590,2590,2590,0
|
|
20230626,190400,10360,2590,2590,2590,2590,0
|
|
20230626,190300,10360,2590,2590,2590,2590,0
|
|
20230626,190200,10360,2590,2590,2590,2590,0
|
|
20230626,190100,10360,2590,2590,2590,2590,0
|
|
20230626,190000,10360,2590,2590,2590,2590,4
|
|
20230626,185900,10360,2590,2590,2590,2590,0
|
|
20230626,185800,10360,2590,2590,2590,2590,0
|
|
20230626,185700,10360,2590,2590,2590,2590,0
|
|
20230626,185600,10360,2590,2590,2590,2590,0
|
|
20230626,185500,10360,2590,2590,2590,2590,0
|
|
20230626,185400,10360,2590,2590,2590,2590,0
|
|
20230626,185300,10360,2590,2590,2590,2590,0
|
|
20230626,185200,10360,2590,2590,2590,2590,0
|
|
20230626,185100,10360,2590,2590,2590,2590,0
|
|
20230626,185000,10360,2590,2590,2590,2590,0
|
|
20230626,184900,10360,2590,2590,2590,2590,0
|
|
20230626,184800,10360,2590,2590,2590,2590,0
|
|
20230626,184700,10360,2590,2590,2590,2590,0
|
|
20230626,184600,10360,2590,2590,2590,2590,0
|
|
20230626,184500,10360,2590,2590,2590,2590,0
|
|
20230626,184400,10360,2590,2590,2590,2590,0
|
|
20230626,184300,10360,2590,2590,2590,2590,0
|
|
20230626,184200,10360,2590,2590,2590,2590,0
|
|
20230626,184100,10360,2590,2590,2590,2590,0
|
|
20230626,184000,10360,2590,2590,2590,2590,0
|
|
20230626,183900,10360,2590,2590,2590,2590,0
|
|
20230626,183800,10360,2590,2590,2590,2590,0
|
|
20230626,183700,10360,2590,2590,2590,2590,0
|
|
20230626,183600,10360,2590,2590,2590,2590,0
|
|
20230626,183500,10360,2590,2590,2590,2590,0
|
|
20230626,183400,10360,2590,2590,2590,2590,0
|
|
20230626,183300,10360,2590,2590,2590,2590,0
|
|
20230626,183200,10360,2590,2590,2590,2590,0
|
|
20230626,183100,10360,2590,2590,2590,2590,0
|
|
20230626,183000,10360,2590,2590,2590,2590,4
|
|
20230626,182900,10360,2590,2590,2590,2590,0
|
|
20230626,182800,10360,2590,2590,2590,2590,0
|
|
20230626,182700,10360,2590,2590,2590,2590,0
|
|
20230626,182600,10360,2590,2590,2590,2590,0
|
|
20230626,182500,10360,2590,2590,2590,2590,0
|
|
20230626,182400,10360,2590,2590,2590,2590,0
|
|
20230626,182300,10360,2590,2590,2590,2590,0
|
|
20230626,182200,10360,2590,2590,2590,2590,0
|
|
20230626,182100,10360,2590,2590,2590,2590,0
|
|
20230626,182000,10360,2590,2590,2590,2590,0
|
|
20230626,181900,10360,2590,2590,2590,2590,0
|
|
20230626,181800,10360,2590,2590,2590,2590,0
|
|
20230626,181700,10360,2590,2590,2590,2590,0
|
|
20230626,181600,10360,2590,2590,2590,2590,0
|
|
20230626,181500,10360,2590,2590,2590,2590,0
|
|
20230626,181400,10360,2590,2590,2590,2590,0
|
|
20230626,181300,10360,2590,2590,2590,2590,0
|
|
20230626,181200,10360,2590,2590,2590,2590,0
|
|
20230626,181100,10360,2590,2590,2590,2590,0
|
|
20230626,181000,10360,2590,2590,2590,2590,0
|
|
20230626,180900,10360,2590,2590,2590,2590,0
|
|
20230626,180800,10360,2590,2590,2590,2590,0
|
|
20230626,180700,10360,2590,2590,2590,2590,0
|
|
20230626,180600,10360,2590,2590,2590,2590,0
|
|
20230626,180500,10360,2590,2590,2590,2590,0
|
|
20230626,180400,10360,2590,2590,2590,2590,0
|
|
20230626,180300,10360,2590,2590,2590,2590,0
|
|
20230626,180200,10360,2590,2590,2590,2590,0
|
|
20230626,180100,10360,2590,2590,2590,2590,0
|
|
20230626,180000,10360,2590,2590,2590,2590,4
|
|
20230626,175900,10360,2590,2590,2590,2590,0
|
|
20230626,175800,10360,2590,2590,2590,2590,0
|
|
20230626,175700,10360,2590,2590,2590,2590,0
|
|
20230626,175600,10360,2590,2590,2590,2590,0
|
|
20230626,175500,10360,2590,2590,2590,2590,0
|
|
20230626,175400,10360,2590,2590,2590,2590,0
|
|
20230626,175300,10360,2590,2590,2590,2590,0
|
|
20230626,175200,10360,2590,2590,2590,2590,0
|
|
20230626,175100,10360,2590,2590,2590,2590,0
|
|
20230626,175000,10360,2590,2590,2590,2590,0
|
|
20230626,174900,10360,2590,2590,2590,2590,0
|
|
20230626,174800,10360,2590,2590,2590,2590,0
|
|
20230626,174700,10360,2590,2590,2590,2590,0
|
|
20230626,174600,10360,2590,2590,2590,2590,0
|
|
20230626,174500,10360,2590,2590,2590,2590,0
|
|
20230626,174400,10360,2590,2590,2590,2590,0
|
|
20230626,174300,10360,2590,2590,2590,2590,0
|
|
20230626,174200,10360,2590,2590,2590,2590,0
|
|
20230626,174100,10360,2590,2590,2590,2590,0
|
|
20230626,174000,10360,2590,2590,2590,2590,0
|
|
20230626,173900,10360,2590,2590,2590,2590,0
|
|
20230626,173800,10360,2590,2590,2590,2590,0
|
|
20230626,173700,10360,2590,2590,2590,2590,0
|
|
20230626,173600,10360,2590,2590,2590,2590,0
|
|
20230626,173500,10360,2590,2590,2590,2590,0
|
|
20230626,173400,10360,2590,2590,2590,2590,0
|
|
20230626,173300,10360,2590,2590,2590,2590,0
|
|
20230626,173200,10360,2590,2590,2590,2590,0
|
|
20230626,173100,10360,2590,2590,2590,2590,0
|
|
20230626,173000,10360,2590,2590,2590,2590,4
|
|
20230626,172900,10360,2590,2590,2590,2590,0
|
|
20230626,172800,10360,2590,2590,2590,2590,0
|
|
20230626,172700,10360,2590,2590,2590,2590,0
|
|
20230626,172600,10360,2590,2590,2590,2590,0
|
|
20230626,172500,10360,2590,2590,2590,2590,0
|
|
20230626,172400,10360,2590,2590,2590,2590,0
|
|
20230626,172300,10360,2590,2590,2590,2590,0
|
|
20230626,172200,10360,2590,2590,2590,2590,0
|
|
20230626,172100,10360,2590,2590,2590,2590,0
|
|
20230626,172000,10360,2590,2590,2590,2590,0
|
|
20230626,171900,10360,2590,2590,2590,2590,0
|
|
20230626,171800,10360,2590,2590,2590,2590,0
|
|
20230626,171700,10360,2590,2590,2590,2590,0
|
|
20230626,171600,10360,2590,2590,2590,2590,0
|
|
20230626,171500,10360,2590,2590,2590,2590,0
|
|
20230626,171400,10360,2590,2590,2590,2590,0
|
|
20230626,171300,10360,2590,2590,2590,2590,0
|
|
20230626,171200,10360,2590,2590,2590,2590,0
|
|
20230626,171100,10360,2590,2590,2590,2590,0
|
|
20230626,171000,10360,2590,2590,2590,2590,0
|
|
20230626,170900,10360,2590,2590,2590,2590,0
|
|
20230626,170800,10360,2590,2590,2590,2590,0
|
|
20230626,170700,10360,2590,2590,2590,2590,0
|
|
20230626,170600,10360,2590,2590,2590,2590,0
|
|
20230626,170500,10360,2590,2590,2590,2590,0
|
|
20230626,170400,10360,2590,2590,2590,2590,0
|
|
20230626,170300,10360,2590,2590,2590,2590,0
|
|
20230626,170200,10360,2590,2590,2590,2590,0
|
|
20230626,170100,10360,2590,2590,2590,2590,0
|
|
20230626,170000,10360,2590,2590,2590,2590,4
|
|
20230626,165900,10360,2590,2590,2590,2590,0
|
|
20230626,165800,10360,2590,2590,2590,2590,0
|
|
20230626,165700,10360,2590,2590,2590,2590,0
|
|
20230626,165600,10360,2590,2590,2590,2590,0
|
|
20230626,165500,10360,2590,2590,2590,2590,0
|
|
20230626,165400,10360,2590,2590,2590,2590,0
|
|
20230626,165300,10360,2590,2590,2590,2590,0
|
|
20230626,165200,10360,2590,2590,2590,2590,0
|
|
20230626,165100,10360,2590,2590,2590,2590,0
|
|
20230626,165000,10360,2590,2590,2590,2590,0
|
|
20230626,164900,10360,2590,2590,2590,2590,0
|
|
20230626,164800,10360,2590,2590,2590,2590,0
|
|
20230626,164700,10360,2590,2590,2590,2590,0
|
|
20230626,164600,10360,2590,2590,2590,2590,0
|
|
20230626,164500,10360,2590,2590,2590,2590,0
|
|
20230626,164400,10360,2590,2590,2590,2590,0
|
|
20230626,164300,10360,2590,2590,2590,2590,0
|
|
20230626,164200,10360,2590,2590,2590,2590,0
|
|
20230626,164100,10360,2590,2590,2590,2590,0
|
|
20230626,164000,10360,2590,2590,2590,2590,0
|
|
20230626,163900,10360,2590,2590,2590,2590,0
|
|
20230626,163800,10360,2590,2590,2590,2590,0
|
|
20230626,163700,10360,2590,2590,2590,2590,0
|
|
20230626,163600,10360,2590,2590,2590,2590,0
|
|
20230626,163500,10360,2590,2590,2590,2590,0
|
|
20230626,163400,10360,2590,2590,2590,2590,0
|
|
20230626,163300,10360,2590,2590,2590,2590,0
|
|
20230626,163200,10360,2590,2590,2590,2590,0
|
|
20230626,163100,10360,2590,2590,2590,2590,0
|
|
20230626,163000,10360,2590,2590,2590,2590,4
|
|
20230626,162900,10360,2590,2590,2590,2590,0
|
|
20230626,162800,10360,2590,2590,2590,2590,0
|
|
20230626,162700,10360,2590,2590,2590,2590,0
|
|
20230626,162600,10360,2590,2590,2590,2590,0
|
|
20230626,162500,10360,2590,2590,2590,2590,0
|
|
20230626,162400,10360,2590,2590,2590,2590,0
|
|
20230626,162300,10360,2590,2590,2590,2590,0
|
|
20230626,162200,10360,2590,2590,2590,2590,0
|
|
20230626,162100,10360,2590,2590,2590,2590,0
|
|
20230626,162000,10360,2590,2590,2590,2590,0
|
|
20230626,161900,10360,2590,2590,2590,2590,0
|
|
20230626,161800,10360,2590,2590,2590,2590,0
|
|
20230626,161700,10360,2590,2590,2590,2590,0
|
|
20230626,161600,10360,2590,2590,2590,2590,0
|
|
20230626,161500,10360,2590,2590,2590,2590,0
|
|
20230626,161400,10360,2590,2590,2590,2590,0
|
|
20230626,161300,10360,2590,2590,2590,2590,0
|
|
20230626,161200,10360,2590,2590,2590,2590,0
|
|
20230626,161100,10360,2590,2590,2590,2590,0
|
|
20230626,161000,10360,2590,2590,2590,2590,0
|
|
20230626,160900,10360,2590,2590,2590,2590,0
|
|
20230626,160800,10360,2590,2590,2590,2590,0
|
|
20230626,160700,10360,2590,2590,2590,2590,0
|
|
20230626,160600,10360,2590,2590,2590,2590,0
|
|
20230626,160500,10360,2590,2590,2590,2590,0
|
|
20230626,160400,10360,2590,2590,2590,2590,0
|
|
20230626,160300,10360,2590,2590,2590,2590,0
|
|
20230626,160200,10360,2590,2590,2590,2590,0
|
|
20230626,160100,10360,2590,2590,2590,2590,0
|
|
20230626,160000,10360,2590,2590,2590,2590,4
|
|
20230626,155900,10360,2590,2590,2590,2590,0
|
|
20230626,155800,10360,2590,2590,2590,2590,0
|
|
20230626,155700,10360,2590,2590,2590,2590,0
|
|
20230626,155600,10360,2590,2590,2590,2590,0
|
|
20230626,155500,10360,2590,2590,2590,2590,0
|
|
20230626,155400,10360,2590,2590,2590,2590,0
|
|
20230626,155300,10360,2590,2590,2590,2590,0
|
|
20230626,155200,10360,2590,2590,2590,2590,0
|
|
20230626,155100,10360,2590,2590,2590,2590,0
|
|
20230626,155000,10360,2590,2590,2590,2590,0
|
|
20230626,154900,10360,2590,2590,2590,2590,0
|
|
20230626,154800,10360,2590,2590,2590,2590,0
|
|
20230626,154700,10360,2590,2590,2590,2590,0
|
|
20230626,154600,10360,2590,2590,2590,2590,0
|
|
20230626,154500,10360,2590,2590,2590,2590,0
|
|
20230626,154400,10360,2590,2590,2590,2590,0
|
|
20230626,154300,10360,2590,2590,2590,2590,0
|
|
20230626,154200,10360,2590,2590,2590,2590,0
|
|
20230626,154100,10360,2590,2590,2590,2590,0
|
|
20230626,154000,10360,2590,2590,2590,2590,0
|
|
20230626,153900,10360,2590,2590,2590,2590,0
|
|
20230626,153800,10360,2590,2590,2590,2590,0
|
|
20230626,153700,10360,2590,2590,2590,2590,0
|
|
20230626,153600,10360,2590,2590,2590,2590,0
|
|
20230626,153500,10360,2590,2590,2590,2590,0
|
|
20230626,153400,10360,2590,2590,2590,2590,0
|
|
20230626,153300,10360,2590,2590,2590,2590,0
|
|
20230626,153200,10360,2590,2590,2590,2590,0
|
|
20230626,153100,10360,2590,2590,2590,2590,0
|
|
20230626,153000,10360,2590,2590,2590,2590,4
|
|
20230626,152900,10360,2590,2590,2590,2590,0
|
|
20230626,152800,10360,2590,2590,2590,2590,0
|
|
20230626,152700,10360,2590,2590,2590,2590,0
|
|
20230626,152600,10360,2590,2590,2590,2590,0
|
|
20230626,152500,10360,2590,2590,2590,2590,0
|
|
20230626,152400,10360,2590,2590,2590,2590,0
|
|
20230626,152300,10360,2590,2590,2590,2590,0
|
|
20230626,152200,10360,2590,2590,2590,2590,0
|
|
20230626,152100,10360,2590,2590,2590,2590,0
|
|
20230626,152000,10360,2590,2590,2590,2590,0
|
|
20230626,151900,10360,2590,2590,2590,2590,0
|
|
20230626,151800,10360,2590,2590,2590,2590,0
|
|
20230626,151700,10360,2590,2590,2590,2590,0
|
|
20230626,151600,10360,2590,2590,2590,2590,0
|
|
20230626,151500,10360,2590,2590,2590,2590,0
|
|
20230626,151400,10360,2590,2590,2590,2590,0
|
|
20230626,151300,10360,2590,2590,2590,2590,0
|
|
20230626,151200,10360,2590,2590,2590,2590,0
|
|
20230626,151100,10360,2590,2590,2590,2590,0
|
|
20230626,151000,10360,2590,2590,2590,2590,0
|
|
20230626,150900,10360,2590,2590,2590,2590,0
|
|
20230626,150800,10360,2590,2590,2590,2590,0
|
|
20230626,150700,10360,2590,2590,2590,2590,0
|
|
20230626,150600,10360,2590,2590,2590,2590,0
|
|
20230626,150500,10360,2590,2590,2590,2590,0
|
|
20230626,150400,10360,2590,2590,2590,2590,0
|
|
20230626,150300,10360,2590,2590,2590,2590,0
|
|
20230626,150200,10360,2590,2590,2590,2590,0
|
|
20230626,150100,10360,2590,2590,2590,2590,0
|
|
20230626,150000,10360,2590,2590,2590,2590,0
|
|
20230626,145900,10360,2590,2590,2590,2590,0
|
|
20230626,145800,10360,2590,2590,2590,2590,0
|
|
20230626,145700,10360,2590,2590,2590,2590,0
|
|
20230626,145600,10360,2590,2590,2590,2590,0
|
|
20230626,145500,10360,2590,2590,2590,2590,0
|
|
20230626,145400,10360,2590,2590,2590,2590,0
|
|
20230626,145300,10360,2590,2590,2590,2590,0
|
|
20230626,145200,10360,2590,2590,2590,2590,0
|
|
20230626,145100,10360,2590,2590,2590,2590,0
|
|
20230626,145000,10360,2590,2590,2590,2590,0
|
|
20230626,144900,10360,2590,2590,2590,2590,0
|
|
20230626,144800,10360,2590,2590,2590,2590,0
|
|
20230626,144700,10360,2590,2590,2590,2590,0
|
|
20230626,144600,10360,2590,2590,2590,2590,0
|
|
20230626,144500,10360,2590,2590,2590,2590,0
|
|
20230626,144400,10360,2590,2590,2590,2590,0
|
|
20230626,144300,10360,2590,2590,2590,2590,0
|
|
20230626,144200,10360,2590,2590,2590,2590,0
|
|
20230626,144100,10360,2590,2590,2590,2590,0
|
|
20230626,144000,10360,2590,2590,2590,2590,0
|
|
20230626,143900,10360,2590,2590,2590,2590,0
|
|
20230626,143800,10360,2590,2590,2590,2590,0
|
|
20230626,143700,10360,2590,2590,2590,2590,0
|
|
20230626,143600,10360,2590,2590,2590,2590,0
|
|
20230626,143500,10360,2590,2590,2590,2590,0
|
|
20230626,143400,10360,2590,2590,2590,2590,0
|
|
20230626,143300,10360,2590,2590,2590,2590,0
|
|
20230626,143200,10360,2590,2590,2590,2590,0
|
|
20230626,143100,10360,2590,2590,2590,2590,0
|
|
20230626,143000,10360,2590,2590,2590,2590,0
|
|
20230626,142900,10360,2590,2590,2590,2590,0
|
|
20230626,142800,10360,2590,2590,2590,2590,0
|
|
20230626,142700,10360,2590,2590,2590,2590,0
|
|
20230626,142600,10360,2590,2590,2590,2590,0
|
|
20230626,142500,10360,2590,2590,2590,2590,0
|
|
20230626,142400,10360,2590,2590,2590,2590,0
|
|
20230626,142300,10360,2590,2590,2590,2590,0
|
|
20230626,142200,10360,2590,2590,2590,2590,0
|
|
20230626,142100,10360,2590,2590,2590,2590,0
|
|
20230626,142000,10360,2590,2590,2590,2590,0
|
|
20230626,141900,10360,2590,2590,2590,2590,0
|
|
20230626,141800,10360,2590,2590,2590,2590,0
|
|
20230626,141700,10360,2590,2590,2590,2590,0
|
|
20230626,141600,10360,2590,2590,2590,2590,0
|
|
20230626,141500,10360,2590,2590,2590,2590,0
|
|
20230626,141400,10360,2590,2590,2590,2590,0
|
|
20230626,141300,10360,2590,2590,2590,2590,0
|
|
20230626,141200,10360,2590,2590,2590,2590,0
|
|
20230626,141100,10360,2590,2590,2590,2590,0
|
|
20230626,141000,10360,2590,2590,2590,2590,0
|
|
20230626,140900,10360,2590,2590,2590,2590,0
|
|
20230626,140800,10360,2590,2590,2590,2590,0
|
|
20230626,140700,10360,2590,2590,2590,2590,0
|
|
20230626,140600,10360,2590,2590,2590,2590,0
|
|
20230626,140500,10360,2590,2590,2590,2590,0
|
|
20230626,140400,10360,2590,2590,2590,2590,0
|
|
20230626,140300,10360,2590,2590,2590,2590,0
|
|
20230626,140200,10360,2590,2590,2590,2590,0
|
|
20230626,140100,10360,2590,2590,2590,2590,0
|
|
20230626,140000,10360,2590,2590,2590,2590,0
|
|
20230626,135900,10360,2590,2590,2590,2590,0
|
|
20230626,135800,10360,2590,2590,2590,2590,0
|
|
20230626,135700,10360,2590,2590,2590,2590,0
|
|
20230626,135600,10360,2590,2590,2590,2590,0
|
|
20230626,135500,10360,2590,2590,2590,2590,0
|
|
20230626,135400,10360,2590,2590,2590,2590,0
|
|
20230626,135300,10360,2590,2590,2590,2590,0
|
|
20230626,135200,10360,2590,2590,2590,2590,0
|
|
20230626,135100,10360,2590,2590,2590,2590,0
|
|
20230626,135000,10360,2590,2590,2590,2590,0
|
|
20230626,134900,10360,2590,2590,2590,2590,0
|
|
20230626,134800,10360,2590,2590,2590,2590,0
|
|
20230626,134700,10360,2590,2590,2590,2590,0
|
|
20230626,134600,10360,2590,2590,2590,2590,0
|
|
20230626,134500,10360,2590,2590,2590,2590,0
|
|
20230626,134400,10360,2590,2590,2590,2590,0
|
|
20230626,134300,10360,2590,2590,2590,2590,0
|
|
20230626,134200,10360,2590,2590,2590,2590,0
|
|
20230626,134100,10360,2590,2590,2590,2590,0
|
|
20230626,134000,10360,2590,2590,2590,2590,0
|
|
20230626,133900,10360,2590,2590,2590,2590,0
|
|
20230626,133800,10360,2590,2590,2590,2590,0
|
|
20230626,133700,10360,2590,2590,2590,2590,0
|
|
20230626,133600,10360,2590,2590,2590,2590,0
|
|
20230626,133500,10360,2590,2590,2590,2590,0
|
|
20230626,133400,10360,2590,2590,2590,2590,0
|
|
20230626,133300,10360,2590,2590,2590,2590,0
|
|
20230626,133200,10360,2590,2590,2590,2590,0
|
|
20230626,133100,10360,2590,2590,2590,2590,0
|
|
20230626,133000,10360,2590,2590,2590,2590,0
|
|
20230626,132900,10360,2590,2590,2590,2590,0
|
|
20230626,132800,10360,2590,2590,2590,2590,0
|
|
20230626,132700,10360,2590,2590,2590,2590,0
|
|
20230626,132600,10360,2590,2590,2590,2590,0
|
|
20230626,132500,10360,2590,2590,2590,2590,0
|
|
20230626,132400,10360,2590,2590,2590,2590,0
|
|
20230626,132300,10360,2590,2590,2590,2590,0
|
|
20230626,132200,10360,2590,2590,2590,2590,0
|
|
20230626,132100,10360,2590,2590,2590,2590,0
|
|
20230626,132000,10360,2590,2590,2590,2590,0
|
|
20230626,131900,10360,2590,2590,2590,2590,0
|
|
20230626,131800,10360,2590,2590,2590,2590,0
|
|
20230626,131700,10360,2590,2590,2590,2590,0
|
|
20230626,131600,10360,2590,2590,2590,2590,0
|
|
20230626,131500,10360,2590,2590,2590,2590,0
|
|
20230626,131400,10360,2590,2590,2590,2590,0
|
|
20230626,131300,10360,2590,2590,2590,2590,0
|
|
20230626,131200,10360,2590,2590,2590,2590,0
|
|
20230626,131100,10360,2590,2590,2590,2590,0
|
|
20230626,131000,10360,2590,2590,2590,2590,0
|
|
20230626,130900,10360,2590,2590,2590,2590,0
|
|
20230626,130800,10360,2590,2590,2590,2590,0
|
|
20230626,130700,10360,2590,2590,2590,2590,0
|
|
20230626,130600,10360,2590,2590,2590,2590,0
|
|
20230626,130500,10360,2590,2590,2590,2590,0
|
|
20230626,130400,10360,2590,2590,2590,2590,0
|
|
20230626,130300,10360,2590,2590,2590,2590,0
|
|
20230626,130200,10360,2590,2590,2590,2590,0
|
|
20230626,130100,10360,2590,2590,2590,2590,0
|
|
20230626,130000,10360,2590,2590,2590,2590,0
|
|
20230626,125900,10360,2590,2590,2590,2590,0
|
|
20230626,125800,10360,2590,2590,2590,2590,0
|
|
20230626,125700,10360,2590,2590,2590,2590,0
|
|
20230626,125600,10360,2590,2590,2590,2590,0
|
|
20230626,125500,10360,2590,2590,2590,2590,0
|
|
20230626,125400,10360,2590,2590,2590,2590,0
|
|
20230626,125300,10360,2590,2590,2590,2590,0
|
|
20230626,125200,10360,2590,2590,2590,2590,0
|
|
20230626,125100,10360,2590,2590,2590,2590,0
|
|
20230626,125000,10360,2590,2590,2590,2590,0
|
|
20230626,124900,10360,2590,2590,2590,2590,0
|
|
20230626,124800,10360,2590,2590,2590,2590,0
|
|
20230626,124700,10360,2590,2590,2590,2590,0
|
|
20230626,124600,10360,2590,2590,2590,2590,0
|
|
20230626,124500,10360,2590,2590,2590,2590,0
|
|
20230626,124400,10360,2590,2590,2590,2590,0
|
|
20230626,124300,10360,2590,2590,2590,2590,0
|
|
20230626,124200,10360,2590,2590,2590,2590,0
|
|
20230626,124100,10360,2590,2590,2590,2590,0
|
|
20230626,124000,10360,2590,2590,2590,2590,0
|
|
20230626,123900,10360,2590,2590,2590,2590,0
|
|
20230626,123800,10360,2590,2590,2590,2590,0
|
|
20230626,123700,10360,2590,2590,2590,2590,0
|
|
20230626,123600,10360,2590,2590,2590,2590,0
|
|
20230626,123500,10360,2590,2590,2590,2590,0
|
|
20230626,123400,10360,2590,2590,2590,2590,0
|
|
20230626,123300,10360,2590,2590,2590,2590,0
|
|
20230626,123200,10360,2590,2590,2590,2590,0
|
|
20230626,123100,10360,2590,2590,2590,2590,0
|
|
20230626,123000,10360,2590,2590,2590,2590,0
|
|
20230626,122900,10360,2590,2590,2590,2590,0
|
|
20230626,122800,10360,2590,2590,2590,2590,0
|
|
20230626,122700,10360,2590,2590,2590,2590,0
|
|
20230626,122600,10360,2590,2590,2590,2590,0
|
|
20230626,122500,10360,2590,2590,2590,2590,0
|
|
20230626,122400,10360,2590,2590,2590,2590,0
|
|
20230626,122300,10360,2590,2590,2590,2590,0
|
|
20230626,122200,10360,2590,2590,2590,2590,0
|
|
20230626,122100,10360,2590,2590,2590,2590,0
|
|
20230626,122000,10360,2590,2590,2590,2590,0
|
|
20230626,121900,10360,2590,2590,2590,2590,0
|
|
20230626,121800,10360,2590,2590,2590,2590,0
|
|
20230626,121700,10360,2590,2590,2590,2590,0
|
|
20230626,121600,10360,2590,2590,2590,2590,0
|
|
20230626,121500,10360,2590,2590,2590,2590,0
|
|
20230626,121400,10360,2590,2590,2590,2590,0
|
|
20230626,121300,10360,2590,2590,2590,2590,0
|
|
20230626,121200,10360,2590,2590,2590,2590,0
|
|
20230626,121100,10360,2590,2590,2590,2590,0
|
|
20230626,121000,10360,2590,2590,2590,2590,0
|
|
20230626,120900,10360,2590,2590,2590,2590,0
|
|
20230626,120800,10360,2590,2590,2590,2590,0
|
|
20230626,120700,10360,2590,2590,2590,2590,0
|
|
20230626,120600,10360,2590,2590,2590,2590,0
|
|
20230626,120500,10360,2590,2590,2590,2590,0
|
|
20230626,120400,10360,2590,2590,2590,2590,0
|
|
20230626,120300,10360,2590,2590,2590,2590,0
|
|
20230626,120200,10360,2590,2590,2590,2590,0
|
|
20230626,120100,10360,2590,2590,2590,2590,0
|
|
20230626,120000,10360,2590,2590,2590,2590,0
|
|
20230626,115900,10360,2590,2590,2590,2590,0
|
|
20230626,115800,10360,2590,2590,2590,2590,0
|
|
20230626,115700,10360,2590,2590,2590,2590,0
|
|
20230626,115600,10360,2590,2590,2590,2590,0
|
|
20230626,115500,10360,2590,2590,2590,2590,0
|
|
20230626,115400,10360,2590,2590,2590,2590,0
|
|
20230626,115300,10360,2590,2590,2590,2590,0
|
|
20230626,115200,10360,2590,2590,2590,2590,0
|
|
20230626,115100,10360,2590,2590,2590,2590,0
|
|
20230626,115000,10360,2590,2590,2590,2590,0
|
|
20230626,114900,10360,2590,2590,2590,2590,0
|
|
20230626,114800,10360,2590,2590,2590,2590,0
|
|
20230626,114700,10360,2590,2590,2590,2590,0
|
|
20230626,114600,10360,2590,2590,2590,2590,0
|
|
20230626,114500,10360,2590,2590,2590,2590,0
|
|
20230626,114400,10360,2590,2590,2590,2590,0
|
|
20230626,114300,10360,2590,2590,2590,2590,0
|
|
20230626,114200,10360,2590,2590,2590,2590,0
|
|
20230626,114100,10360,2590,2590,2590,2590,0
|
|
20230626,114000,10360,2590,2590,2590,2590,0
|
|
20230626,113900,10360,2590,2590,2590,2590,0
|
|
20230626,113800,10360,2590,2590,2590,2590,0
|
|
20230626,113700,10360,2590,2590,2590,2590,0
|
|
20230626,113600,10360,2590,2590,2590,2590,0
|
|
20230626,113500,10360,2590,2590,2590,2590,0
|
|
20230626,113400,10360,2590,2590,2590,2590,0
|
|
20230626,113300,10360,2590,2590,2590,2590,0
|
|
20230626,113200,10360,2590,2590,2590,2590,0
|
|
20230626,113100,10360,2590,2590,2590,2590,0
|
|
20230626,113000,10360,2590,2590,2590,2590,0
|
|
20230626,112900,10360,2590,2590,2590,2590,0
|
|
20230626,112800,10360,2590,2590,2590,2590,0
|
|
20230626,112700,10360,2590,2590,2590,2590,0
|
|
20230626,112600,10360,2590,2590,2590,2590,0
|
|
20230626,112500,10360,2590,2590,2590,2590,0
|
|
20230626,112400,10360,2590,2590,2590,2590,0
|
|
20230626,112300,10360,2590,2590,2590,2590,0
|
|
20230626,112200,10360,2590,2590,2590,2590,0
|
|
20230626,112100,10360,2590,2590,2590,2590,0
|
|
20230626,112000,10360,2590,2590,2590,2590,0
|
|
20230626,111900,10360,2590,2590,2590,2590,0
|
|
20230626,111800,10360,2590,2590,2590,2590,0
|
|
20230626,111700,10360,2590,2590,2590,2590,0
|
|
20230626,111600,10360,2590,2590,2590,2590,0
|
|
20230626,111500,10360,2590,2590,2590,2590,0
|
|
20230626,111400,10360,2590,2590,2590,2590,0
|
|
20230626,111300,10360,2590,2590,2590,2590,0
|
|
20230626,111200,10360,2590,2590,2590,2590,0
|
|
20230626,111100,10360,2590,2590,2590,2590,0
|
|
20230626,111000,10360,2590,2590,2590,2590,0
|
|
20230626,110900,10360,2590,2590,2590,2590,0
|
|
20230626,110800,10360,2590,2590,2590,2590,0
|
|
20230626,110700,10360,2590,2590,2590,2590,0
|
|
20230626,110600,10360,2590,2590,2590,2590,0
|
|
20230626,110500,10360,2590,2590,2590,2590,0
|
|
20230626,110400,10360,2590,2590,2590,2590,0
|
|
20230626,110300,10360,2590,2590,2590,2590,0
|
|
20230626,110200,10360,2590,2590,2590,2590,0
|
|
20230626,110100,10360,2590,2590,2590,2590,0
|
|
20230626,110000,10360,2590,2590,2590,2590,0
|
|
20230626,105900,10360,2590,2590,2590,2590,0
|
|
20230626,105800,10360,2590,2590,2590,2590,0
|
|
20230626,105700,10360,2590,2590,2590,2590,0
|
|
20230626,105600,10360,2590,2590,2590,2590,0
|
|
20230626,105500,10360,2590,2590,2590,2590,0
|
|
20230626,105400,10360,2590,2590,2590,2590,0
|
|
20230626,105300,10360,2590,2590,2590,2590,0
|
|
20230626,105200,10360,2590,2590,2590,2590,0
|
|
20230626,105100,10360,2590,2590,2590,2590,0
|
|
20230626,105000,10360,2590,2590,2590,2590,0
|
|
20230626,104900,10360,2590,2590,2590,2590,0
|
|
20230626,104800,10360,2590,2590,2590,2590,0
|
|
20230626,104700,10360,2590,2590,2590,2590,0
|
|
20230626,104600,10360,2590,2590,2590,2590,0
|
|
20230626,104500,10360,2590,2590,2590,2590,0
|
|
20230626,104400,10360,2590,2590,2590,2590,0
|
|
20230626,104300,10360,2590,2590,2590,2590,0
|
|
20230626,104200,10360,2590,2590,2590,2590,0
|
|
20230626,104100,10360,2590,2590,2590,2590,0
|
|
20230626,104000,10360,2590,2590,2590,2590,0
|
|
20230626,103900,10360,2590,2590,2590,2590,0
|
|
20230626,103800,10360,2590,2590,2590,2590,0
|
|
20230626,103700,10360,2590,2590,2590,2590,0
|
|
20230626,103600,10360,2590,2590,2590,2590,0
|
|
20230626,103500,10360,2590,2590,2590,2590,0
|
|
20230626,103400,10360,2590,2590,2590,2590,0
|
|
20230626,103300,10360,2590,2590,2590,2590,0
|
|
20230626,103200,10360,2590,2590,2590,2590,0
|
|
20230626,103100,10360,2590,2590,2590,2590,0
|
|
20230626,103000,10360,2590,2590,2590,2590,0
|
|
20230626,102900,10360,2590,2590,2590,2590,0
|
|
20230626,102800,10360,2590,2590,2590,2590,0
|
|
20230626,102700,10360,2590,2590,2590,2590,0
|
|
20230626,102600,10360,2590,2590,2590,2590,0
|
|
20230626,102500,10360,2590,2590,2590,2590,0
|
|
20230626,102400,10360,2590,2590,2590,2590,0
|
|
20230626,102300,10360,2590,2590,2590,2590,0
|
|
20230626,102200,10360,2590,2590,2590,2590,0
|
|
20230626,102100,10360,2590,2590,2590,2590,0
|
|
20230626,102000,10360,2590,2590,2590,2590,0
|
|
20230626,101900,10360,2590,2590,2590,2590,0
|
|
20230626,101800,10360,2590,2590,2590,2590,0
|
|
20230626,101700,10360,2590,2590,2590,2590,0
|
|
20230626,101600,10360,2590,2590,2590,2590,0
|
|
20230626,101500,10360,2590,2590,2590,2590,0
|
|
20230626,101400,10360,2590,2590,2590,2590,0
|
|
20230626,101300,10360,2590,2590,2590,2590,0
|
|
20230626,101200,10360,2590,2590,2590,2590,0
|
|
20230626,101100,10360,2590,2590,2590,2590,0
|
|
20230626,101000,10360,2590,2590,2590,2590,0
|
|
20230626,100900,10360,2590,2590,2590,2590,0
|
|
20230626,100800,10360,2590,2590,2590,2590,0
|
|
20230626,100700,10360,2590,2590,2590,2590,0
|
|
20230626,100600,10360,2590,2590,2590,2590,0
|
|
20230626,100500,10360,2590,2590,2590,2590,0
|
|
20230626,100400,10360,2590,2590,2590,2590,0
|
|
20230626,100300,10360,2590,2590,2590,2590,0
|
|
20230626,100200,10360,2590,2590,2590,2590,0
|
|
20230626,100100,10360,2590,2590,2590,2590,0
|
|
20230626,100000,10360,2590,2590,2590,2590,0
|
|
20230626,095900,10360,2590,2590,2590,2590,0
|
|
20230626,095800,10360,2590,2590,2590,2590,0
|
|
20230626,095700,10360,2590,2590,2590,2590,0
|
|
20230626,095600,10360,2590,2590,2590,2590,0
|
|
20230626,095500,10360,2590,2590,2590,2590,0
|
|
20230626,095400,10360,2590,2590,2590,2590,0
|
|
20230626,095300,10360,2590,2590,2590,2590,0
|
|
20230626,095200,10360,2590,2590,2590,2590,4
|
|
20230626,095100,0,2635,2635,2635,2635,0
|
|
20230626,095000,0,2635,2635,2635,2635,0
|
|
20230626,094900,0,2635,2635,2635,2635,0
|
|
20230626,094800,0,2635,2635,2635,2635,0
|
|
20230626,094700,0,2635,2635,2635,2635,0
|
|
20230626,094600,0,2635,2635,2635,2635,0
|
|
20230626,094500,0,2635,2635,2635,2635,0
|
|
20230626,094400,0,2635,2635,2635,2635,0
|
|
20230626,094300,0,2635,2635,2635,2635,0
|
|
20230626,094200,0,2635,2635,2635,2635,0
|
|
20230626,094100,0,2635,2635,2635,2635,0
|
|
20230626,094000,0,2635,2635,2635,2635,0
|
|
20230626,093900,0,2635,2635,2635,2635,0
|
|
20230626,093800,0,2635,2635,2635,2635,0
|
|
20230626,093700,0,2635,2635,2635,2635,0
|
|
20230626,093600,0,2635,2635,2635,2635,0
|
|
20230626,093500,0,2635,2635,2635,2635,0
|
|
20230626,093400,0,2635,2635,2635,2635,0
|
|
20230626,093300,0,2635,2635,2635,2635,0
|
|
20230626,093200,0,2635,2635,2635,2635,0
|
|
20230626,093100,0,2635,2635,2635,2635,0
|
|
20230626,093000,0,2635,2635,2635,2635,0
|
|
20230626,092900,0,2635,2635,2635,2635,0
|
|
20230626,092800,0,2635,2635,2635,2635,0
|
|
20230626,092700,0,2635,2635,2635,2635,0
|
|
20230626,092600,0,2635,2635,2635,2635,0
|
|
20230626,092500,0,2635,2635,2635,2635,0
|
|
20230626,092400,0,2635,2635,2635,2635,0
|
|
20230626,092300,0,2635,2635,2635,2635,0
|
|
20230626,092200,0,2635,2635,2635,2635,0
|
|
20230626,092100,0,2635,2635,2635,2635,0
|
|
20230626,092000,0,2635,2635,2635,2635,0
|
|
20230626,091900,0,2635,2635,2635,2635,0
|
|
20230626,091800,0,2635,2635,2635,2635,0
|
|
20230626,091700,0,2635,2635,2635,2635,0
|
|
20230626,091600,0,2635,2635,2635,2635,0
|
|
20230626,091500,0,2635,2635,2635,2635,0
|
|
20230626,091400,0,2635,2635,2635,2635,0
|
|
20230626,091300,0,2635,2635,2635,2635,0
|
|
20230626,091200,0,2635,2635,2635,2635,0
|
|
20230626,091100,0,2635,2635,2635,2635,0
|
|
20230626,091000,0,2635,2635,2635,2635,0
|
|
20230626,090900,0,2635,2635,2635,2635,0
|
|
20230626,090800,0,2635,2635,2635,2635,0
|
|
20230626,090700,0,2635,2635,2635,2635,0
|
|
20230626,090600,0,2635,2635,2635,2635,0
|
|
20230626,090500,0,2635,2635,2635,2635,0
|
|
20230626,090400,0,2635,2635,2635,2635,0
|
|
20230626,090300,0,2635,2635,2635,2635,0
|
|
20230626,090200,0,2635,2635,2635,2635,0
|
|
20230626,090100,0,2635,2635,2635,2635,0
|
|
20230626,090000,0,2635,2635,2635,2635,0
|