719 lines
31 KiB
CSV
719 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205600,125000,2500,2500,2500,2500,50
|
|
20230627,205500,125000,2500,2500,2500,2500,0
|
|
20230627,205400,125000,2500,2500,2500,2500,0
|
|
20230627,205300,125000,2500,2500,2500,2500,0
|
|
20230627,205200,125000,2500,2500,2500,2500,0
|
|
20230627,205100,125000,2500,2500,2500,2500,0
|
|
20230627,205000,125000,2500,2500,2500,2500,0
|
|
20230627,204900,125000,2500,2500,2500,2500,0
|
|
20230627,204800,125000,2500,2500,2500,2500,0
|
|
20230627,204700,125000,2500,2500,2500,2500,0
|
|
20230627,204600,125000,2500,2500,2500,2500,0
|
|
20230627,204500,125000,2500,2500,2500,2500,0
|
|
20230627,204400,125000,2500,2500,2500,2500,0
|
|
20230627,204300,125000,2500,2500,2500,2500,0
|
|
20230627,204200,125000,2500,2500,2500,2500,0
|
|
20230627,204100,125000,2500,2500,2500,2500,0
|
|
20230627,204000,125000,2500,2500,2500,2500,0
|
|
20230627,203900,125000,2500,2500,2500,2500,0
|
|
20230627,203800,125000,2500,2500,2500,2500,0
|
|
20230627,203700,125000,2500,2500,2500,2500,0
|
|
20230627,203600,125000,2500,2500,2500,2500,0
|
|
20230627,203500,125000,2500,2500,2500,2500,0
|
|
20230627,203400,125000,2500,2500,2500,2500,0
|
|
20230627,203300,125000,2500,2500,2500,2500,0
|
|
20230627,203200,125000,2500,2500,2500,2500,0
|
|
20230627,203100,125000,2500,2500,2500,2500,0
|
|
20230627,203000,125000,2500,2500,2500,2500,0
|
|
20230627,202900,125000,2500,2500,2500,2500,0
|
|
20230627,202800,125000,2500,2500,2500,2500,0
|
|
20230627,202700,125000,2500,2500,2500,2500,0
|
|
20230627,202600,125000,2500,2500,2500,2500,50
|
|
20230627,202500,125000,2500,2500,2500,2500,0
|
|
20230627,202400,125000,2500,2500,2500,2500,0
|
|
20230627,202300,125000,2500,2500,2500,2500,0
|
|
20230627,202200,125000,2500,2500,2500,2500,0
|
|
20230627,202100,125000,2500,2500,2500,2500,0
|
|
20230627,202000,125000,2500,2500,2500,2500,0
|
|
20230627,201900,125000,2500,2500,2500,2500,0
|
|
20230627,201800,125000,2500,2500,2500,2500,0
|
|
20230627,201700,125000,2500,2500,2500,2500,0
|
|
20230627,201600,125000,2500,2500,2500,2500,0
|
|
20230627,201500,125000,2500,2500,2500,2500,0
|
|
20230627,201400,125000,2500,2500,2500,2500,0
|
|
20230627,201300,125000,2500,2500,2500,2500,0
|
|
20230627,201200,125000,2500,2500,2500,2500,0
|
|
20230627,201100,125000,2500,2500,2500,2500,0
|
|
20230627,201000,125000,2500,2500,2500,2500,0
|
|
20230627,200900,125000,2500,2500,2500,2500,0
|
|
20230627,200800,125000,2500,2500,2500,2500,0
|
|
20230627,200700,125000,2500,2500,2500,2500,0
|
|
20230627,200600,125000,2500,2500,2500,2500,0
|
|
20230627,200500,125000,2500,2500,2500,2500,0
|
|
20230627,200400,125000,2500,2500,2500,2500,0
|
|
20230627,200300,125000,2500,2500,2500,2500,0
|
|
20230627,200200,125000,2500,2500,2500,2500,0
|
|
20230627,200100,125000,2500,2500,2500,2500,0
|
|
20230627,200000,125000,2500,2500,2500,2500,0
|
|
20230627,195900,125000,2500,2500,2500,2500,0
|
|
20230627,195800,125000,2500,2500,2500,2500,0
|
|
20230627,195700,125000,2500,2500,2500,2500,0
|
|
20230627,195600,125000,2500,2500,2500,2500,50
|
|
20230627,195500,125000,2500,2500,2500,2500,0
|
|
20230627,195400,125000,2500,2500,2500,2500,0
|
|
20230627,195300,125000,2500,2500,2500,2500,0
|
|
20230627,195200,125000,2500,2500,2500,2500,0
|
|
20230627,195100,125000,2500,2500,2500,2500,0
|
|
20230627,195000,125000,2500,2500,2500,2500,0
|
|
20230627,194900,125000,2500,2500,2500,2500,0
|
|
20230627,194800,125000,2500,2500,2500,2500,0
|
|
20230627,194700,125000,2500,2500,2500,2500,0
|
|
20230627,194600,125000,2500,2500,2500,2500,0
|
|
20230627,194500,125000,2500,2500,2500,2500,0
|
|
20230627,194400,125000,2500,2500,2500,2500,0
|
|
20230627,194300,125000,2500,2500,2500,2500,0
|
|
20230627,194200,125000,2500,2500,2500,2500,0
|
|
20230627,194100,125000,2500,2500,2500,2500,0
|
|
20230627,194000,125000,2500,2500,2500,2500,0
|
|
20230627,193900,125000,2500,2500,2500,2500,0
|
|
20230627,193800,125000,2500,2500,2500,2500,0
|
|
20230627,193700,125000,2500,2500,2500,2500,0
|
|
20230627,193600,125000,2500,2500,2500,2500,0
|
|
20230627,193500,125000,2500,2500,2500,2500,0
|
|
20230627,193400,125000,2500,2500,2500,2500,0
|
|
20230627,193300,125000,2500,2500,2500,2500,0
|
|
20230627,193200,125000,2500,2500,2500,2500,0
|
|
20230627,193100,125000,2500,2500,2500,2500,0
|
|
20230627,193000,125000,2500,2500,2500,2500,0
|
|
20230627,192900,125000,2500,2500,2500,2500,0
|
|
20230627,192800,125000,2500,2500,2500,2500,0
|
|
20230627,192700,125000,2500,2500,2500,2500,0
|
|
20230627,192600,125000,2500,2500,2500,2500,50
|
|
20230627,192500,125000,2500,2500,2500,2500,0
|
|
20230627,192400,125000,2500,2500,2500,2500,0
|
|
20230627,192300,125000,2500,2500,2500,2500,0
|
|
20230627,192200,125000,2500,2500,2500,2500,0
|
|
20230627,192100,125000,2500,2500,2500,2500,0
|
|
20230627,192000,125000,2500,2500,2500,2500,0
|
|
20230627,191900,125000,2500,2500,2500,2500,0
|
|
20230627,191800,125000,2500,2500,2500,2500,0
|
|
20230627,191700,125000,2500,2500,2500,2500,0
|
|
20230627,191600,125000,2500,2500,2500,2500,0
|
|
20230627,191500,125000,2500,2500,2500,2500,0
|
|
20230627,191400,125000,2500,2500,2500,2500,0
|
|
20230627,191300,125000,2500,2500,2500,2500,0
|
|
20230627,191200,125000,2500,2500,2500,2500,0
|
|
20230627,191100,125000,2500,2500,2500,2500,0
|
|
20230627,191000,125000,2500,2500,2500,2500,0
|
|
20230627,190900,125000,2500,2500,2500,2500,0
|
|
20230627,190800,125000,2500,2500,2500,2500,0
|
|
20230627,190700,125000,2500,2500,2500,2500,0
|
|
20230627,190600,125000,2500,2500,2500,2500,0
|
|
20230627,190500,125000,2500,2500,2500,2500,0
|
|
20230627,190400,125000,2500,2500,2500,2500,0
|
|
20230627,190300,125000,2500,2500,2500,2500,0
|
|
20230627,190200,125000,2500,2500,2500,2500,0
|
|
20230627,190100,125000,2500,2500,2500,2500,0
|
|
20230627,190000,125000,2500,2500,2500,2500,0
|
|
20230627,185900,125000,2500,2500,2500,2500,0
|
|
20230627,185800,125000,2500,2500,2500,2500,0
|
|
20230627,185700,125000,2500,2500,2500,2500,0
|
|
20230627,185600,125000,2500,2500,2500,2500,50
|
|
20230627,185500,125000,2500,2500,2500,2500,0
|
|
20230627,185400,125000,2500,2500,2500,2500,0
|
|
20230627,185300,125000,2500,2500,2500,2500,0
|
|
20230627,185200,125000,2500,2500,2500,2500,0
|
|
20230627,185100,125000,2500,2500,2500,2500,0
|
|
20230627,185000,125000,2500,2500,2500,2500,0
|
|
20230627,184900,125000,2500,2500,2500,2500,0
|
|
20230627,184800,125000,2500,2500,2500,2500,0
|
|
20230627,184700,125000,2500,2500,2500,2500,0
|
|
20230627,184600,125000,2500,2500,2500,2500,0
|
|
20230627,184500,125000,2500,2500,2500,2500,0
|
|
20230627,184400,125000,2500,2500,2500,2500,0
|
|
20230627,184300,125000,2500,2500,2500,2500,0
|
|
20230627,184200,125000,2500,2500,2500,2500,0
|
|
20230627,184100,125000,2500,2500,2500,2500,0
|
|
20230627,184000,125000,2500,2500,2500,2500,0
|
|
20230627,183900,125000,2500,2500,2500,2500,0
|
|
20230627,183800,125000,2500,2500,2500,2500,0
|
|
20230627,183700,125000,2500,2500,2500,2500,0
|
|
20230627,183600,125000,2500,2500,2500,2500,0
|
|
20230627,183500,125000,2500,2500,2500,2500,0
|
|
20230627,183400,125000,2500,2500,2500,2500,0
|
|
20230627,183300,125000,2500,2500,2500,2500,0
|
|
20230627,183200,125000,2500,2500,2500,2500,0
|
|
20230627,183100,125000,2500,2500,2500,2500,0
|
|
20230627,183000,125000,2500,2500,2500,2500,0
|
|
20230627,182900,125000,2500,2500,2500,2500,0
|
|
20230627,182800,125000,2500,2500,2500,2500,0
|
|
20230627,182700,125000,2500,2500,2500,2500,0
|
|
20230627,182600,125000,2500,2500,2500,2500,50
|
|
20230627,182500,125000,2500,2500,2500,2500,0
|
|
20230627,182400,125000,2500,2500,2500,2500,0
|
|
20230627,182300,125000,2500,2500,2500,2500,0
|
|
20230627,182200,125000,2500,2500,2500,2500,0
|
|
20230627,182100,125000,2500,2500,2500,2500,0
|
|
20230627,182000,125000,2500,2500,2500,2500,0
|
|
20230627,181900,125000,2500,2500,2500,2500,0
|
|
20230627,181800,125000,2500,2500,2500,2500,0
|
|
20230627,181700,125000,2500,2500,2500,2500,0
|
|
20230627,181600,125000,2500,2500,2500,2500,0
|
|
20230627,181500,125000,2500,2500,2500,2500,0
|
|
20230627,181400,125000,2500,2500,2500,2500,0
|
|
20230627,181300,125000,2500,2500,2500,2500,0
|
|
20230627,181200,125000,2500,2500,2500,2500,0
|
|
20230627,181100,125000,2500,2500,2500,2500,0
|
|
20230627,181000,125000,2500,2500,2500,2500,0
|
|
20230627,180900,125000,2500,2500,2500,2500,0
|
|
20230627,180800,125000,2500,2500,2500,2500,0
|
|
20230627,180700,125000,2500,2500,2500,2500,0
|
|
20230627,180600,125000,2500,2500,2500,2500,0
|
|
20230627,180500,125000,2500,2500,2500,2500,0
|
|
20230627,180400,125000,2500,2500,2500,2500,0
|
|
20230627,180300,125000,2500,2500,2500,2500,0
|
|
20230627,180200,125000,2500,2500,2500,2500,0
|
|
20230627,180100,125000,2500,2500,2500,2500,0
|
|
20230627,180000,125000,2500,2500,2500,2500,0
|
|
20230627,175900,125000,2500,2500,2500,2500,0
|
|
20230627,175800,125000,2500,2500,2500,2500,0
|
|
20230627,175700,125000,2500,2500,2500,2500,0
|
|
20230627,175600,125000,2500,2500,2500,2500,50
|
|
20230627,175500,125000,2500,2500,2500,2500,0
|
|
20230627,175400,125000,2500,2500,2500,2500,0
|
|
20230627,175300,125000,2500,2500,2500,2500,0
|
|
20230627,175200,125000,2500,2500,2500,2500,0
|
|
20230627,175100,125000,2500,2500,2500,2500,0
|
|
20230627,175000,125000,2500,2500,2500,2500,0
|
|
20230627,174900,125000,2500,2500,2500,2500,0
|
|
20230627,174800,125000,2500,2500,2500,2500,0
|
|
20230627,174700,125000,2500,2500,2500,2500,0
|
|
20230627,174600,125000,2500,2500,2500,2500,0
|
|
20230627,174500,125000,2500,2500,2500,2500,0
|
|
20230627,174400,125000,2500,2500,2500,2500,0
|
|
20230627,174300,125000,2500,2500,2500,2500,0
|
|
20230627,174200,125000,2500,2500,2500,2500,0
|
|
20230627,174100,125000,2500,2500,2500,2500,0
|
|
20230627,174000,125000,2500,2500,2500,2500,0
|
|
20230627,173900,125000,2500,2500,2500,2500,0
|
|
20230627,173800,125000,2500,2500,2500,2500,0
|
|
20230627,173700,125000,2500,2500,2500,2500,0
|
|
20230627,173600,125000,2500,2500,2500,2500,0
|
|
20230627,173500,125000,2500,2500,2500,2500,0
|
|
20230627,173400,125000,2500,2500,2500,2500,0
|
|
20230627,173300,125000,2500,2500,2500,2500,0
|
|
20230627,173200,125000,2500,2500,2500,2500,0
|
|
20230627,173100,125000,2500,2500,2500,2500,0
|
|
20230627,173000,125000,2500,2500,2500,2500,0
|
|
20230627,172900,125000,2500,2500,2500,2500,0
|
|
20230627,172800,125000,2500,2500,2500,2500,0
|
|
20230627,172700,125000,2500,2500,2500,2500,0
|
|
20230627,172600,125000,2500,2500,2500,2500,50
|
|
20230627,172500,125000,2500,2500,2500,2500,0
|
|
20230627,172400,125000,2500,2500,2500,2500,0
|
|
20230627,172300,125000,2500,2500,2500,2500,0
|
|
20230627,172200,125000,2500,2500,2500,2500,0
|
|
20230627,172100,125000,2500,2500,2500,2500,0
|
|
20230627,172000,125000,2500,2500,2500,2500,0
|
|
20230627,171900,125000,2500,2500,2500,2500,0
|
|
20230627,171800,125000,2500,2500,2500,2500,0
|
|
20230627,171700,125000,2500,2500,2500,2500,0
|
|
20230627,171600,125000,2500,2500,2500,2500,0
|
|
20230627,171500,125000,2500,2500,2500,2500,0
|
|
20230627,171400,125000,2500,2500,2500,2500,0
|
|
20230627,171300,125000,2500,2500,2500,2500,0
|
|
20230627,171200,125000,2500,2500,2500,2500,0
|
|
20230627,171100,125000,2500,2500,2500,2500,0
|
|
20230627,171000,125000,2500,2500,2500,2500,0
|
|
20230627,170900,125000,2500,2500,2500,2500,0
|
|
20230627,170800,125000,2500,2500,2500,2500,0
|
|
20230627,170700,125000,2500,2500,2500,2500,0
|
|
20230627,170600,125000,2500,2500,2500,2500,0
|
|
20230627,170500,125000,2500,2500,2500,2500,0
|
|
20230627,170400,125000,2500,2500,2500,2500,0
|
|
20230627,170300,125000,2500,2500,2500,2500,0
|
|
20230627,170200,125000,2500,2500,2500,2500,0
|
|
20230627,170100,125000,2500,2500,2500,2500,0
|
|
20230627,170000,125000,2500,2500,2500,2500,0
|
|
20230627,165900,125000,2500,2500,2500,2500,0
|
|
20230627,165800,125000,2500,2500,2500,2500,0
|
|
20230627,165700,125000,2500,2500,2500,2500,0
|
|
20230627,165600,125000,2500,2500,2500,2500,50
|
|
20230627,165500,125000,2500,2500,2500,2500,0
|
|
20230627,165400,125000,2500,2500,2500,2500,0
|
|
20230627,165300,125000,2500,2500,2500,2500,0
|
|
20230627,165200,125000,2500,2500,2500,2500,0
|
|
20230627,165100,125000,2500,2500,2500,2500,0
|
|
20230627,165000,125000,2500,2500,2500,2500,0
|
|
20230627,164900,125000,2500,2500,2500,2500,0
|
|
20230627,164800,125000,2500,2500,2500,2500,0
|
|
20230627,164700,125000,2500,2500,2500,2500,0
|
|
20230627,164600,125000,2500,2500,2500,2500,0
|
|
20230627,164500,125000,2500,2500,2500,2500,0
|
|
20230627,164400,125000,2500,2500,2500,2500,0
|
|
20230627,164300,125000,2500,2500,2500,2500,0
|
|
20230627,164200,125000,2500,2500,2500,2500,0
|
|
20230627,164100,125000,2500,2500,2500,2500,0
|
|
20230627,164000,125000,2500,2500,2500,2500,0
|
|
20230627,163900,125000,2500,2500,2500,2500,0
|
|
20230627,163800,125000,2500,2500,2500,2500,0
|
|
20230627,163700,125000,2500,2500,2500,2500,0
|
|
20230627,163600,125000,2500,2500,2500,2500,0
|
|
20230627,163500,125000,2500,2500,2500,2500,0
|
|
20230627,163400,125000,2500,2500,2500,2500,0
|
|
20230627,163300,125000,2500,2500,2500,2500,0
|
|
20230627,163200,125000,2500,2500,2500,2500,0
|
|
20230627,163100,125000,2500,2500,2500,2500,0
|
|
20230627,163000,125000,2500,2500,2500,2500,0
|
|
20230627,162900,125000,2500,2500,2500,2500,0
|
|
20230627,162800,125000,2500,2500,2500,2500,0
|
|
20230627,162700,125000,2500,2500,2500,2500,0
|
|
20230627,162600,125000,2500,2500,2500,2500,50
|
|
20230627,162500,125000,2500,2500,2500,2500,0
|
|
20230627,162400,125000,2500,2500,2500,2500,0
|
|
20230627,162300,125000,2500,2500,2500,2500,0
|
|
20230627,162200,125000,2500,2500,2500,2500,0
|
|
20230627,162100,125000,2500,2500,2500,2500,0
|
|
20230627,162000,125000,2500,2500,2500,2500,0
|
|
20230627,161900,125000,2500,2500,2500,2500,0
|
|
20230627,161800,125000,2500,2500,2500,2500,0
|
|
20230627,161700,125000,2500,2500,2500,2500,0
|
|
20230627,161600,125000,2500,2500,2500,2500,0
|
|
20230627,161500,125000,2500,2500,2500,2500,0
|
|
20230627,161400,125000,2500,2500,2500,2500,0
|
|
20230627,161300,125000,2500,2500,2500,2500,0
|
|
20230627,161200,125000,2500,2500,2500,2500,0
|
|
20230627,161100,125000,2500,2500,2500,2500,0
|
|
20230627,161000,125000,2500,2500,2500,2500,0
|
|
20230627,160900,125000,2500,2500,2500,2500,0
|
|
20230627,160800,125000,2500,2500,2500,2500,0
|
|
20230627,160700,125000,2500,2500,2500,2500,0
|
|
20230627,160600,125000,2500,2500,2500,2500,0
|
|
20230627,160500,125000,2500,2500,2500,2500,0
|
|
20230627,160400,125000,2500,2500,2500,2500,0
|
|
20230627,160300,125000,2500,2500,2500,2500,0
|
|
20230627,160200,125000,2500,2500,2500,2500,0
|
|
20230627,160100,125000,2500,2500,2500,2500,0
|
|
20230627,160000,125000,2500,2500,2500,2500,0
|
|
20230627,155900,125000,2500,2500,2500,2500,0
|
|
20230627,155800,125000,2500,2500,2500,2500,0
|
|
20230627,155700,125000,2500,2500,2500,2500,0
|
|
20230627,155600,125000,2500,2500,2500,2500,50
|
|
20230627,155500,125000,2500,2500,2500,2500,0
|
|
20230627,155400,125000,2500,2500,2500,2500,0
|
|
20230627,155300,125000,2500,2500,2500,2500,0
|
|
20230627,155200,125000,2500,2500,2500,2500,0
|
|
20230627,155100,125000,2500,2500,2500,2500,0
|
|
20230627,155000,125000,2500,2500,2500,2500,0
|
|
20230627,154900,125000,2500,2500,2500,2500,0
|
|
20230627,154800,125000,2500,2500,2500,2500,0
|
|
20230627,154700,125000,2500,2500,2500,2500,0
|
|
20230627,154600,125000,2500,2500,2500,2500,0
|
|
20230627,154500,125000,2500,2500,2500,2500,0
|
|
20230627,154400,125000,2500,2500,2500,2500,0
|
|
20230627,154300,125000,2500,2500,2500,2500,0
|
|
20230627,154200,125000,2500,2500,2500,2500,0
|
|
20230627,154100,125000,2500,2500,2500,2500,0
|
|
20230627,154000,125000,2500,2500,2500,2500,0
|
|
20230627,153900,125000,2500,2500,2500,2500,0
|
|
20230627,153800,125000,2500,2500,2500,2500,0
|
|
20230627,153700,125000,2500,2500,2500,2500,0
|
|
20230627,153600,125000,2500,2500,2500,2500,0
|
|
20230627,153500,125000,2500,2500,2500,2500,0
|
|
20230627,153400,125000,2500,2500,2500,2500,0
|
|
20230627,153300,125000,2500,2500,2500,2500,0
|
|
20230627,153200,125000,2500,2500,2500,2500,0
|
|
20230627,153100,125000,2500,2500,2500,2500,0
|
|
20230627,153000,125000,2500,2500,2500,2500,0
|
|
20230627,152900,125000,2500,2500,2500,2500,0
|
|
20230627,152800,125000,2500,2500,2500,2500,0
|
|
20230627,152700,125000,2500,2500,2500,2500,0
|
|
20230627,152600,125000,2500,2500,2500,2500,0
|
|
20230627,152500,125000,2500,2500,2500,2500,0
|
|
20230627,152400,125000,2500,2500,2500,2500,0
|
|
20230627,152300,125000,2500,2500,2500,2500,0
|
|
20230627,152200,125000,2500,2500,2500,2500,0
|
|
20230627,152100,125000,2500,2500,2500,2500,0
|
|
20230627,152000,125000,2500,2500,2500,2500,0
|
|
20230627,151900,125000,2500,2500,2500,2500,0
|
|
20230627,151800,125000,2500,2500,2500,2500,0
|
|
20230627,151700,125000,2500,2500,2500,2500,0
|
|
20230627,151600,125000,2500,2500,2500,2500,0
|
|
20230627,151500,125000,2500,2500,2500,2500,0
|
|
20230627,151400,125000,2500,2500,2500,2500,0
|
|
20230627,151300,125000,2500,2500,2500,2500,0
|
|
20230627,151200,125000,2500,2500,2500,2500,0
|
|
20230627,151100,125000,2500,2500,2500,2500,0
|
|
20230627,151000,125000,2500,2500,2500,2500,0
|
|
20230627,150900,125000,2500,2500,2500,2500,0
|
|
20230627,150800,125000,2500,2500,2500,2500,0
|
|
20230627,150700,125000,2500,2500,2500,2500,0
|
|
20230627,150600,125000,2500,2500,2500,2500,0
|
|
20230627,150500,125000,2500,2500,2500,2500,0
|
|
20230627,150400,125000,2500,2500,2500,2500,0
|
|
20230627,150300,125000,2500,2500,2500,2500,0
|
|
20230627,150200,125000,2500,2500,2500,2500,0
|
|
20230627,150100,125000,2500,2500,2500,2500,0
|
|
20230627,150000,125000,2500,2500,2500,2500,0
|
|
20230627,145900,125000,2500,2500,2500,2500,0
|
|
20230627,145800,125000,2500,2500,2500,2500,0
|
|
20230627,145700,125000,2500,2500,2500,2500,0
|
|
20230627,145600,125000,2500,2500,2500,2500,0
|
|
20230627,145500,125000,2500,2500,2500,2500,0
|
|
20230627,145400,125000,2500,2500,2500,2500,0
|
|
20230627,145300,125000,2500,2500,2500,2500,0
|
|
20230627,145200,125000,2500,2500,2500,2500,0
|
|
20230627,145100,125000,2500,2500,2500,2500,0
|
|
20230627,145000,125000,2500,2500,2500,2500,0
|
|
20230627,144900,125000,2500,2500,2500,2500,0
|
|
20230627,144800,125000,2500,2500,2500,2500,0
|
|
20230627,144700,125000,2500,2500,2500,2500,0
|
|
20230627,144600,125000,2500,2500,2500,2500,0
|
|
20230627,144500,125000,2500,2500,2500,2500,0
|
|
20230627,144400,125000,2500,2500,2500,2500,0
|
|
20230627,144300,125000,2500,2500,2500,2500,0
|
|
20230627,144200,125000,2500,2500,2500,2500,0
|
|
20230627,144100,125000,2500,2500,2500,2500,0
|
|
20230627,144000,125000,2500,2500,2500,2500,0
|
|
20230627,143900,125000,2500,2500,2500,2500,0
|
|
20230627,143800,125000,2500,2500,2500,2500,0
|
|
20230627,143700,125000,2500,2500,2500,2500,0
|
|
20230627,143600,125000,2500,2500,2500,2500,0
|
|
20230627,143500,125000,2500,2500,2500,2500,0
|
|
20230627,143400,125000,2500,2500,2500,2500,0
|
|
20230627,143300,125000,2500,2500,2500,2500,0
|
|
20230627,143200,125000,2500,2500,2500,2500,0
|
|
20230627,143100,125000,2500,2500,2500,2500,0
|
|
20230627,143000,125000,2500,2500,2500,2500,0
|
|
20230627,142900,125000,2500,2500,2500,2500,0
|
|
20230627,142800,125000,2500,2500,2500,2500,0
|
|
20230627,142700,125000,2500,2500,2500,2500,0
|
|
20230627,142600,125000,2500,2500,2500,2500,0
|
|
20230627,142500,125000,2500,2500,2500,2500,0
|
|
20230627,142400,125000,2500,2500,2500,2500,0
|
|
20230627,142300,125000,2500,2500,2500,2500,0
|
|
20230627,142200,125000,2500,2500,2500,2500,0
|
|
20230627,142100,125000,2500,2500,2500,2500,0
|
|
20230627,142000,125000,2500,2500,2500,2500,0
|
|
20230627,141900,125000,2500,2500,2500,2500,0
|
|
20230627,141800,125000,2500,2500,2500,2500,0
|
|
20230627,141700,125000,2500,2500,2500,2500,0
|
|
20230627,141600,125000,2500,2500,2500,2500,0
|
|
20230627,141500,125000,2500,2500,2500,2500,0
|
|
20230627,141400,125000,2500,2500,2500,2500,0
|
|
20230627,141300,125000,2500,2500,2500,2500,0
|
|
20230627,141200,125000,2500,2500,2500,2500,0
|
|
20230627,141100,125000,2500,2500,2500,2500,0
|
|
20230627,141000,125000,2500,2500,2500,2500,0
|
|
20230627,140900,125000,2500,2500,2500,2500,0
|
|
20230627,140800,125000,2500,2500,2500,2500,0
|
|
20230627,140700,125000,2500,2500,2500,2500,0
|
|
20230627,140600,125000,2500,2500,2500,2500,0
|
|
20230627,140500,125000,2500,2500,2500,2500,0
|
|
20230627,140400,125000,2500,2500,2500,2500,0
|
|
20230627,140300,125000,2500,2500,2500,2500,0
|
|
20230627,140200,125000,2500,2500,2500,2500,0
|
|
20230627,140100,125000,2500,2500,2500,2500,0
|
|
20230627,140000,125000,2500,2500,2500,2500,0
|
|
20230627,135900,125000,2500,2500,2500,2500,0
|
|
20230627,135800,125000,2500,2500,2500,2500,0
|
|
20230627,135700,125000,2500,2500,2500,2500,0
|
|
20230627,135600,125000,2500,2500,2500,2500,0
|
|
20230627,135500,125000,2500,2500,2500,2500,0
|
|
20230627,135400,125000,2500,2500,2500,2500,0
|
|
20230627,135300,125000,2500,2500,2500,2500,0
|
|
20230627,135200,125000,2500,2500,2500,2500,0
|
|
20230627,135100,125000,2500,2500,2500,2500,0
|
|
20230627,135000,125000,2500,2500,2500,2500,0
|
|
20230627,134900,125000,2500,2500,2500,2500,0
|
|
20230627,134800,125000,2500,2500,2500,2500,0
|
|
20230627,134700,125000,2500,2500,2500,2500,0
|
|
20230627,134600,125000,2500,2500,2500,2500,0
|
|
20230627,134500,125000,2500,2500,2500,2500,0
|
|
20230627,134400,125000,2500,2500,2500,2500,0
|
|
20230627,134300,125000,2500,2500,2500,2500,0
|
|
20230627,134200,125000,2500,2500,2500,2500,0
|
|
20230627,134100,125000,2500,2500,2500,2500,0
|
|
20230627,134000,125000,2500,2500,2500,2500,0
|
|
20230627,133900,125000,2500,2500,2500,2500,0
|
|
20230627,133800,125000,2500,2500,2500,2500,0
|
|
20230627,133700,125000,2500,2500,2500,2500,0
|
|
20230627,133600,125000,2500,2500,2500,2500,0
|
|
20230627,133500,125000,2500,2500,2500,2500,0
|
|
20230627,133400,125000,2500,2500,2500,2500,0
|
|
20230627,133300,125000,2500,2500,2500,2500,0
|
|
20230627,133200,125000,2500,2500,2500,2500,0
|
|
20230627,133100,125000,2500,2500,2500,2500,0
|
|
20230627,133000,125000,2500,2500,2500,2500,0
|
|
20230627,132900,125000,2500,2500,2500,2500,0
|
|
20230627,132800,125000,2500,2500,2500,2500,0
|
|
20230627,132700,125000,2500,2500,2500,2500,0
|
|
20230627,132600,125000,2500,2500,2500,2500,0
|
|
20230627,132500,125000,2500,2500,2500,2500,0
|
|
20230627,132400,125000,2500,2500,2500,2500,0
|
|
20230627,132300,125000,2500,2500,2500,2500,0
|
|
20230627,132200,125000,2500,2500,2500,2500,0
|
|
20230627,132100,125000,2500,2500,2500,2500,0
|
|
20230627,132000,125000,2500,2500,2500,2500,0
|
|
20230627,131900,125000,2500,2500,2500,2500,0
|
|
20230627,131800,125000,2500,2500,2500,2500,0
|
|
20230627,131700,125000,2500,2500,2500,2500,0
|
|
20230627,131600,125000,2500,2500,2500,2500,0
|
|
20230627,131500,125000,2500,2500,2500,2500,0
|
|
20230627,131400,125000,2500,2500,2500,2500,0
|
|
20230627,131300,125000,2500,2500,2500,2500,0
|
|
20230627,131200,125000,2500,2500,2500,2500,0
|
|
20230627,131100,125000,2500,2500,2500,2500,0
|
|
20230627,131000,125000,2500,2500,2500,2500,0
|
|
20230627,130900,125000,2500,2500,2500,2500,0
|
|
20230627,130800,125000,2500,2500,2500,2500,0
|
|
20230627,130700,125000,2500,2500,2500,2500,0
|
|
20230627,130600,125000,2500,2500,2500,2500,0
|
|
20230627,130500,125000,2500,2500,2500,2500,0
|
|
20230627,130400,125000,2500,2500,2500,2500,0
|
|
20230627,130300,125000,2500,2500,2500,2500,0
|
|
20230627,130200,125000,2500,2500,2500,2500,0
|
|
20230627,130100,125000,2500,2500,2500,2500,0
|
|
20230627,130000,125000,2500,2500,2500,2500,0
|
|
20230627,125900,125000,2500,2500,2500,2500,0
|
|
20230627,125800,125000,2500,2500,2500,2500,0
|
|
20230627,125700,125000,2500,2500,2500,2500,0
|
|
20230627,125600,125000,2500,2500,2500,2500,0
|
|
20230627,125500,125000,2500,2500,2500,2500,0
|
|
20230627,125400,125000,2500,2500,2500,2500,0
|
|
20230627,125300,125000,2500,2500,2500,2500,0
|
|
20230627,125200,125000,2500,2500,2500,2500,0
|
|
20230627,125100,125000,2500,2500,2500,2500,0
|
|
20230627,125000,125000,2500,2500,2500,2500,0
|
|
20230627,124900,125000,2500,2500,2500,2500,0
|
|
20230627,124800,125000,2500,2500,2500,2500,0
|
|
20230627,124700,125000,2500,2500,2500,2500,0
|
|
20230627,124600,125000,2500,2500,2500,2500,0
|
|
20230627,124500,125000,2500,2500,2500,2500,0
|
|
20230627,124400,125000,2500,2500,2500,2500,0
|
|
20230627,124300,125000,2500,2500,2500,2500,0
|
|
20230627,124200,125000,2500,2500,2500,2500,0
|
|
20230627,124100,125000,2500,2500,2500,2500,0
|
|
20230627,124000,125000,2500,2500,2500,2500,0
|
|
20230627,123900,125000,2500,2500,2500,2500,0
|
|
20230627,123800,125000,2500,2500,2500,2500,0
|
|
20230627,123700,125000,2500,2500,2500,2500,0
|
|
20230627,123600,125000,2500,2500,2500,2500,0
|
|
20230627,123500,125000,2500,2500,2500,2500,0
|
|
20230627,123400,125000,2500,2500,2500,2500,0
|
|
20230627,123300,125000,2500,2500,2500,2500,0
|
|
20230627,123200,125000,2500,2500,2500,2500,0
|
|
20230627,123100,125000,2500,2500,2500,2500,0
|
|
20230627,123000,125000,2500,2500,2500,2500,0
|
|
20230627,122900,125000,2500,2500,2500,2500,0
|
|
20230627,122800,125000,2500,2500,2500,2500,0
|
|
20230627,122700,125000,2500,2500,2500,2500,0
|
|
20230627,122600,125000,2500,2500,2500,2500,0
|
|
20230627,122500,125000,2500,2500,2500,2500,0
|
|
20230627,122400,125000,2500,2500,2500,2500,0
|
|
20230627,122300,125000,2500,2500,2500,2500,0
|
|
20230627,122200,125000,2500,2500,2500,2500,0
|
|
20230627,122100,125000,2500,2500,2500,2500,0
|
|
20230627,122000,125000,2500,2500,2500,2500,0
|
|
20230627,121900,125000,2500,2500,2500,2500,0
|
|
20230627,121800,125000,2500,2500,2500,2500,0
|
|
20230627,121700,125000,2500,2500,2500,2500,0
|
|
20230627,121600,125000,2500,2500,2500,2500,0
|
|
20230627,121500,125000,2500,2500,2500,2500,0
|
|
20230627,121400,125000,2500,2500,2500,2500,0
|
|
20230627,121300,125000,2500,2500,2500,2500,0
|
|
20230627,121200,125000,2500,2500,2500,2500,0
|
|
20230627,121100,125000,2500,2500,2500,2500,0
|
|
20230627,121000,125000,2500,2500,2500,2500,0
|
|
20230627,120900,125000,2500,2500,2500,2500,0
|
|
20230627,120800,125000,2500,2500,2500,2500,0
|
|
20230627,120700,125000,2500,2500,2500,2500,0
|
|
20230627,120600,125000,2500,2500,2500,2500,0
|
|
20230627,120500,125000,2500,2500,2500,2500,0
|
|
20230627,120400,125000,2500,2500,2500,2500,0
|
|
20230627,120300,125000,2500,2500,2500,2500,0
|
|
20230627,120200,125000,2500,2500,2500,2500,0
|
|
20230627,120100,125000,2500,2500,2500,2500,0
|
|
20230627,120000,125000,2500,2500,2500,2500,0
|
|
20230627,115900,125000,2500,2500,2500,2500,0
|
|
20230627,115800,125000,2500,2500,2500,2500,0
|
|
20230627,115700,125000,2500,2500,2500,2500,0
|
|
20230627,115600,125000,2500,2500,2500,2500,0
|
|
20230627,115500,125000,2500,2500,2500,2500,0
|
|
20230627,115400,125000,2500,2500,2500,2500,0
|
|
20230627,115300,125000,2500,2500,2500,2500,0
|
|
20230627,115200,125000,2500,2500,2500,2500,0
|
|
20230627,115100,125000,2500,2500,2500,2500,0
|
|
20230627,115000,125000,2500,2500,2500,2500,0
|
|
20230627,114900,125000,2500,2500,2500,2500,0
|
|
20230627,114800,125000,2500,2500,2500,2500,50
|
|
20230627,114700,0,2590,2590,2590,2590,0
|
|
20230627,114600,0,2590,2590,2590,2590,0
|
|
20230627,114500,0,2590,2590,2590,2590,0
|
|
20230627,114400,0,2590,2590,2590,2590,0
|
|
20230627,114300,0,2590,2590,2590,2590,0
|
|
20230627,114200,0,2590,2590,2590,2590,0
|
|
20230627,114100,0,2590,2590,2590,2590,0
|
|
20230627,114000,0,2590,2590,2590,2590,0
|
|
20230627,113900,0,2590,2590,2590,2590,0
|
|
20230627,113800,0,2590,2590,2590,2590,0
|
|
20230627,113700,0,2590,2590,2590,2590,0
|
|
20230627,113600,0,2590,2590,2590,2590,0
|
|
20230627,113500,0,2590,2590,2590,2590,0
|
|
20230627,113400,0,2590,2590,2590,2590,0
|
|
20230627,113300,0,2590,2590,2590,2590,0
|
|
20230627,113200,0,2590,2590,2590,2590,0
|
|
20230627,113100,0,2590,2590,2590,2590,0
|
|
20230627,113000,0,2590,2590,2590,2590,0
|
|
20230627,112900,0,2590,2590,2590,2590,0
|
|
20230627,112800,0,2590,2590,2590,2590,0
|
|
20230627,112700,0,2590,2590,2590,2590,0
|
|
20230627,112600,0,2590,2590,2590,2590,0
|
|
20230627,112500,0,2590,2590,2590,2590,0
|
|
20230627,112400,0,2590,2590,2590,2590,0
|
|
20230627,112300,0,2590,2590,2590,2590,0
|
|
20230627,112200,0,2590,2590,2590,2590,0
|
|
20230627,112100,0,2590,2590,2590,2590,0
|
|
20230627,112000,0,2590,2590,2590,2590,0
|
|
20230627,111900,0,2590,2590,2590,2590,0
|
|
20230627,111800,0,2590,2590,2590,2590,0
|
|
20230627,111700,0,2590,2590,2590,2590,0
|
|
20230627,111600,0,2590,2590,2590,2590,0
|
|
20230627,111500,0,2590,2590,2590,2590,0
|
|
20230627,111400,0,2590,2590,2590,2590,0
|
|
20230627,111300,0,2590,2590,2590,2590,0
|
|
20230627,111200,0,2590,2590,2590,2590,0
|
|
20230627,111100,0,2590,2590,2590,2590,0
|
|
20230627,111000,0,2590,2590,2590,2590,0
|
|
20230627,110900,0,2590,2590,2590,2590,0
|
|
20230627,110800,0,2590,2590,2590,2590,0
|
|
20230627,110700,0,2590,2590,2590,2590,0
|
|
20230627,110600,0,2590,2590,2590,2590,0
|
|
20230627,110500,0,2590,2590,2590,2590,0
|
|
20230627,110400,0,2590,2590,2590,2590,0
|
|
20230627,110300,0,2590,2590,2590,2590,0
|
|
20230627,110200,0,2590,2590,2590,2590,0
|
|
20230627,110100,0,2590,2590,2590,2590,0
|
|
20230627,110000,0,2590,2590,2590,2590,0
|
|
20230627,105900,0,2590,2590,2590,2590,0
|
|
20230627,105800,0,2590,2590,2590,2590,0
|
|
20230627,105700,0,2590,2590,2590,2590,0
|
|
20230627,105600,0,2590,2590,2590,2590,0
|
|
20230627,105500,0,2590,2590,2590,2590,0
|
|
20230627,105400,0,2590,2590,2590,2590,0
|
|
20230627,105300,0,2590,2590,2590,2590,0
|
|
20230627,105200,0,2590,2590,2590,2590,0
|
|
20230627,105100,0,2590,2590,2590,2590,0
|
|
20230627,105000,0,2590,2590,2590,2590,0
|
|
20230627,104900,0,2590,2590,2590,2590,0
|
|
20230627,104800,0,2590,2590,2590,2590,0
|
|
20230627,104700,0,2590,2590,2590,2590,0
|
|
20230627,104600,0,2590,2590,2590,2590,0
|
|
20230627,104500,0,2590,2590,2590,2590,0
|
|
20230627,104400,0,2590,2590,2590,2590,0
|
|
20230627,104300,0,2590,2590,2590,2590,0
|
|
20230627,104200,0,2590,2590,2590,2590,0
|
|
20230627,104100,0,2590,2590,2590,2590,0
|
|
20230627,104000,0,2590,2590,2590,2590,0
|
|
20230627,103900,0,2590,2590,2590,2590,0
|
|
20230627,103800,0,2590,2590,2590,2590,0
|
|
20230627,103700,0,2590,2590,2590,2590,0
|
|
20230627,103600,0,2590,2590,2590,2590,0
|
|
20230627,103500,0,2590,2590,2590,2590,0
|
|
20230627,103400,0,2590,2590,2590,2590,0
|
|
20230627,103300,0,2590,2590,2590,2590,0
|
|
20230627,103200,0,2590,2590,2590,2590,0
|
|
20230627,103100,0,2590,2590,2590,2590,0
|
|
20230627,103000,0,2590,2590,2590,2590,0
|
|
20230627,102900,0,2590,2590,2590,2590,0
|
|
20230627,102800,0,2590,2590,2590,2590,0
|
|
20230627,102700,0,2590,2590,2590,2590,0
|
|
20230627,102600,0,2590,2590,2590,2590,0
|
|
20230627,102500,0,2590,2590,2590,2590,0
|
|
20230627,102400,0,2590,2590,2590,2590,0
|
|
20230627,102300,0,2590,2590,2590,2590,0
|
|
20230627,102200,0,2590,2590,2590,2590,0
|
|
20230627,102100,0,2590,2590,2590,2590,0
|
|
20230627,102000,0,2590,2590,2590,2590,0
|
|
20230627,101900,0,2590,2590,2590,2590,0
|
|
20230627,101800,0,2590,2590,2590,2590,0
|
|
20230627,101700,0,2590,2590,2590,2590,0
|
|
20230627,101600,0,2590,2590,2590,2590,0
|
|
20230627,101500,0,2590,2590,2590,2590,0
|
|
20230627,101400,0,2590,2590,2590,2590,0
|
|
20230627,101300,0,2590,2590,2590,2590,0
|
|
20230627,101200,0,2590,2590,2590,2590,0
|
|
20230627,101100,0,2590,2590,2590,2590,0
|
|
20230627,101000,0,2590,2590,2590,2590,0
|
|
20230627,100900,0,2590,2590,2590,2590,0
|
|
20230627,100800,0,2590,2590,2590,2590,0
|
|
20230627,100700,0,2590,2590,2590,2590,0
|
|
20230627,100600,0,2590,2590,2590,2590,0
|
|
20230627,100500,0,2590,2590,2590,2590,0
|
|
20230627,100400,0,2590,2590,2590,2590,0
|
|
20230627,100300,0,2590,2590,2590,2590,0
|
|
20230627,100200,0,2590,2590,2590,2590,0
|
|
20230627,100100,0,2590,2590,2590,2590,0
|
|
20230627,100000,0,2590,2590,2590,2590,0
|
|
20230627,095900,0,2590,2590,2590,2590,0
|
|
20230627,095800,0,2590,2590,2590,2590,0
|
|
20230627,095700,0,2590,2590,2590,2590,0
|
|
20230627,095600,0,2590,2590,2590,2590,0
|
|
20230627,095500,0,2590,2590,2590,2590,0
|
|
20230627,095400,0,2590,2590,2590,2590,0
|
|
20230627,095300,0,2590,2590,2590,2590,0
|
|
20230627,095200,0,2590,2590,2590,2590,0
|
|
20230627,095100,0,2590,2590,2590,2590,0
|
|
20230627,095000,0,2590,2590,2590,2590,0
|
|
20230627,094900,0,2590,2590,2590,2590,0
|
|
20230627,094800,0,2590,2590,2590,2590,0
|
|
20230627,094700,0,2590,2590,2590,2590,0
|
|
20230627,094600,0,2590,2590,2590,2590,0
|
|
20230627,094500,0,2590,2590,2590,2590,0
|
|
20230627,094400,0,2590,2590,2590,2590,0
|
|
20230627,094300,0,2590,2590,2590,2590,0
|
|
20230627,094200,0,2590,2590,2590,2590,0
|
|
20230627,094100,0,2590,2590,2590,2590,0
|
|
20230627,094000,0,2590,2590,2590,2590,0
|
|
20230627,093900,0,2590,2590,2590,2590,0
|
|
20230627,093800,0,2590,2590,2590,2590,0
|
|
20230627,093700,0,2590,2590,2590,2590,0
|
|
20230627,093600,0,2590,2590,2590,2590,0
|
|
20230627,093500,0,2590,2590,2590,2590,0
|
|
20230627,093400,0,2590,2590,2590,2590,0
|
|
20230627,093300,0,2590,2590,2590,2590,0
|
|
20230627,093200,0,2590,2590,2590,2590,0
|
|
20230627,093100,0,2590,2590,2590,2590,0
|
|
20230627,093000,0,2590,2590,2590,2590,0
|
|
20230627,092900,0,2590,2590,2590,2590,0
|
|
20230627,092800,0,2590,2590,2590,2590,0
|
|
20230627,092700,0,2590,2590,2590,2590,0
|
|
20230627,092600,0,2590,2590,2590,2590,0
|
|
20230627,092500,0,2590,2590,2590,2590,0
|
|
20230627,092400,0,2590,2590,2590,2590,0
|
|
20230627,092300,0,2590,2590,2590,2590,0
|
|
20230627,092200,0,2590,2590,2590,2590,0
|
|
20230627,092100,0,2590,2590,2590,2590,0
|
|
20230627,092000,0,2590,2590,2590,2590,0
|
|
20230627,091900,0,2590,2590,2590,2590,0
|
|
20230627,091800,0,2590,2590,2590,2590,0
|
|
20230627,091700,0,2590,2590,2590,2590,0
|
|
20230627,091600,0,2590,2590,2590,2590,0
|
|
20230627,091500,0,2590,2590,2590,2590,0
|
|
20230627,091400,0,2590,2590,2590,2590,0
|
|
20230627,091300,0,2590,2590,2590,2590,0
|
|
20230627,091200,0,2590,2590,2590,2590,0
|
|
20230627,091100,0,2590,2590,2590,2590,0
|
|
20230627,091000,0,2590,2590,2590,2590,0
|
|
20230627,090900,0,2590,2590,2590,2590,0
|
|
20230627,090800,0,2590,2590,2590,2590,0
|
|
20230627,090700,0,2590,2590,2590,2590,0
|
|
20230627,090600,0,2590,2590,2590,2590,0
|
|
20230627,090500,0,2590,2590,2590,2590,0
|
|
20230627,090400,0,2590,2590,2590,2590,0
|
|
20230627,090300,0,2590,2590,2590,2590,0
|
|
20230627,090200,0,2590,2590,2590,2590,0
|
|
20230627,090100,0,2590,2590,2590,2590,0
|
|
20230627,090000,0,2590,2590,2590,2590,0
|