717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205400,574550,2600,2600,2600,2600,1
|
|
20230630,205300,574550,2600,2600,2600,2600,0
|
|
20230630,205200,574550,2600,2600,2600,2600,0
|
|
20230630,205100,574550,2600,2600,2600,2600,0
|
|
20230630,205000,574550,2600,2600,2600,2600,0
|
|
20230630,204900,574550,2600,2600,2600,2600,0
|
|
20230630,204800,574550,2600,2600,2600,2600,0
|
|
20230630,204700,574550,2600,2600,2600,2600,0
|
|
20230630,204600,574550,2600,2600,2600,2600,0
|
|
20230630,204500,574550,2600,2600,2600,2600,0
|
|
20230630,204400,574550,2600,2600,2600,2600,0
|
|
20230630,204300,574550,2600,2600,2600,2600,0
|
|
20230630,204200,574550,2600,2600,2600,2600,0
|
|
20230630,204100,574550,2600,2600,2600,2600,0
|
|
20230630,204000,574550,2600,2600,2600,2600,0
|
|
20230630,203900,574550,2600,2600,2600,2600,0
|
|
20230630,203800,574550,2600,2600,2600,2600,0
|
|
20230630,203700,574550,2600,2600,2600,2600,0
|
|
20230630,203600,574550,2600,2600,2600,2600,0
|
|
20230630,203500,574550,2600,2600,2600,2600,0
|
|
20230630,203400,574550,2600,2600,2600,2600,0
|
|
20230630,203300,574550,2600,2600,2600,2600,0
|
|
20230630,203200,574550,2600,2600,2600,2600,0
|
|
20230630,203100,574550,2600,2600,2600,2600,0
|
|
20230630,203000,574550,2600,2600,2600,2600,0
|
|
20230630,202900,574550,2600,2600,2600,2600,0
|
|
20230630,202800,574550,2600,2600,2600,2600,0
|
|
20230630,202700,574550,2600,2600,2600,2600,0
|
|
20230630,202600,574550,2600,2600,2600,2600,0
|
|
20230630,202500,574550,2600,2600,2600,2600,0
|
|
20230630,202400,574550,2600,2600,2600,2600,1
|
|
20230630,202300,574550,2600,2600,2600,2600,0
|
|
20230630,202200,574550,2600,2600,2600,2600,0
|
|
20230630,202100,574550,2600,2600,2600,2600,0
|
|
20230630,202000,574550,2600,2600,2600,2600,0
|
|
20230630,201900,574550,2600,2600,2600,2600,0
|
|
20230630,201800,574550,2600,2600,2600,2600,0
|
|
20230630,201700,574550,2600,2600,2600,2600,0
|
|
20230630,201600,574550,2600,2600,2600,2600,0
|
|
20230630,201500,574550,2600,2600,2600,2600,0
|
|
20230630,201400,574550,2600,2600,2600,2600,0
|
|
20230630,201300,574550,2600,2600,2600,2600,0
|
|
20230630,201200,574550,2600,2600,2600,2600,0
|
|
20230630,201100,574550,2600,2600,2600,2600,0
|
|
20230630,201000,574550,2600,2600,2600,2600,0
|
|
20230630,200900,574550,2600,2600,2600,2600,0
|
|
20230630,200800,574550,2600,2600,2600,2600,0
|
|
20230630,200700,574550,2600,2600,2600,2600,0
|
|
20230630,200600,574550,2600,2600,2600,2600,0
|
|
20230630,200500,574550,2600,2600,2600,2600,0
|
|
20230630,200400,574550,2600,2600,2600,2600,0
|
|
20230630,200300,574550,2600,2600,2600,2600,0
|
|
20230630,200200,574550,2600,2600,2600,2600,0
|
|
20230630,200100,574550,2600,2600,2600,2600,0
|
|
20230630,200000,574550,2600,2600,2600,2600,0
|
|
20230630,195900,574550,2600,2600,2600,2600,0
|
|
20230630,195800,574550,2600,2600,2600,2600,0
|
|
20230630,195700,574550,2600,2600,2600,2600,0
|
|
20230630,195600,574550,2600,2600,2600,2600,0
|
|
20230630,195500,574550,2600,2600,2600,2600,0
|
|
20230630,195400,574550,2600,2600,2600,2600,1
|
|
20230630,195300,574550,2600,2600,2600,2600,0
|
|
20230630,195200,574550,2600,2600,2600,2600,0
|
|
20230630,195100,574550,2600,2600,2600,2600,0
|
|
20230630,195000,574550,2600,2600,2600,2600,0
|
|
20230630,194900,574550,2600,2600,2600,2600,0
|
|
20230630,194800,574550,2600,2600,2600,2600,0
|
|
20230630,194700,574550,2600,2600,2600,2600,0
|
|
20230630,194600,574550,2600,2600,2600,2600,0
|
|
20230630,194500,574550,2600,2600,2600,2600,0
|
|
20230630,194400,574550,2600,2600,2600,2600,0
|
|
20230630,194300,574550,2600,2600,2600,2600,0
|
|
20230630,194200,574550,2600,2600,2600,2600,0
|
|
20230630,194100,574550,2600,2600,2600,2600,0
|
|
20230630,194000,574550,2600,2600,2600,2600,0
|
|
20230630,193900,574550,2600,2600,2600,2600,0
|
|
20230630,193800,574550,2600,2600,2600,2600,0
|
|
20230630,193700,574550,2600,2600,2600,2600,0
|
|
20230630,193600,574550,2600,2600,2600,2600,0
|
|
20230630,193500,574550,2600,2600,2600,2600,0
|
|
20230630,193400,574550,2600,2600,2600,2600,0
|
|
20230630,193300,574550,2600,2600,2600,2600,0
|
|
20230630,193200,574550,2600,2600,2600,2600,0
|
|
20230630,193100,574550,2600,2600,2600,2600,0
|
|
20230630,193000,574550,2600,2600,2600,2600,0
|
|
20230630,192900,574550,2600,2600,2600,2600,0
|
|
20230630,192800,574550,2600,2600,2600,2600,0
|
|
20230630,192700,574550,2600,2600,2600,2600,0
|
|
20230630,192600,574550,2600,2600,2600,2600,0
|
|
20230630,192500,574550,2600,2600,2600,2600,0
|
|
20230630,192400,574550,2600,2600,2600,2600,1
|
|
20230630,192300,574550,2600,2600,2600,2600,0
|
|
20230630,192200,574550,2600,2600,2600,2600,0
|
|
20230630,192100,574550,2600,2600,2600,2600,0
|
|
20230630,192000,574550,2600,2600,2600,2600,0
|
|
20230630,191900,574550,2600,2600,2600,2600,0
|
|
20230630,191800,574550,2600,2600,2600,2600,0
|
|
20230630,191700,574550,2600,2600,2600,2600,0
|
|
20230630,191600,574550,2600,2600,2600,2600,0
|
|
20230630,191500,574550,2600,2600,2600,2600,0
|
|
20230630,191400,574550,2600,2600,2600,2600,0
|
|
20230630,191300,574550,2600,2600,2600,2600,0
|
|
20230630,191200,574550,2600,2600,2600,2600,0
|
|
20230630,191100,574550,2600,2600,2600,2600,0
|
|
20230630,191000,574550,2600,2600,2600,2600,0
|
|
20230630,190900,574550,2600,2600,2600,2600,0
|
|
20230630,190800,574550,2600,2600,2600,2600,0
|
|
20230630,190700,574550,2600,2600,2600,2600,0
|
|
20230630,190600,574550,2600,2600,2600,2600,0
|
|
20230630,190500,574550,2600,2600,2600,2600,0
|
|
20230630,190400,574550,2600,2600,2600,2600,0
|
|
20230630,190300,574550,2600,2600,2600,2600,0
|
|
20230630,190200,574550,2600,2600,2600,2600,0
|
|
20230630,190100,574550,2600,2600,2600,2600,0
|
|
20230630,190000,574550,2600,2600,2600,2600,0
|
|
20230630,185900,574550,2600,2600,2600,2600,0
|
|
20230630,185800,574550,2600,2600,2600,2600,0
|
|
20230630,185700,574550,2600,2600,2600,2600,0
|
|
20230630,185600,574550,2600,2600,2600,2600,0
|
|
20230630,185500,574550,2600,2600,2600,2600,0
|
|
20230630,185400,574550,2600,2600,2600,2600,1
|
|
20230630,185300,574550,2600,2600,2600,2600,0
|
|
20230630,185200,574550,2600,2600,2600,2600,0
|
|
20230630,185100,574550,2600,2600,2600,2600,0
|
|
20230630,185000,574550,2600,2600,2600,2600,0
|
|
20230630,184900,574550,2600,2600,2600,2600,0
|
|
20230630,184800,574550,2600,2600,2600,2600,0
|
|
20230630,184700,574550,2600,2600,2600,2600,0
|
|
20230630,184600,574550,2600,2600,2600,2600,0
|
|
20230630,184500,574550,2600,2600,2600,2600,0
|
|
20230630,184400,574550,2600,2600,2600,2600,0
|
|
20230630,184300,574550,2600,2600,2600,2600,0
|
|
20230630,184200,574550,2600,2600,2600,2600,0
|
|
20230630,184100,574550,2600,2600,2600,2600,0
|
|
20230630,184000,574550,2600,2600,2600,2600,0
|
|
20230630,183900,574550,2600,2600,2600,2600,0
|
|
20230630,183800,574550,2600,2600,2600,2600,0
|
|
20230630,183700,574550,2600,2600,2600,2600,0
|
|
20230630,183600,574550,2600,2600,2600,2600,0
|
|
20230630,183500,574550,2600,2600,2600,2600,0
|
|
20230630,183400,574550,2600,2600,2600,2600,0
|
|
20230630,183300,574550,2600,2600,2600,2600,0
|
|
20230630,183200,574550,2600,2600,2600,2600,0
|
|
20230630,183100,574550,2600,2600,2600,2600,0
|
|
20230630,183000,574550,2600,2600,2600,2600,0
|
|
20230630,182900,574550,2600,2600,2600,2600,0
|
|
20230630,182800,574550,2600,2600,2600,2600,0
|
|
20230630,182700,574550,2600,2600,2600,2600,0
|
|
20230630,182600,574550,2600,2600,2600,2600,0
|
|
20230630,182500,574550,2600,2600,2600,2600,0
|
|
20230630,182400,574550,2600,2600,2600,2600,1
|
|
20230630,182300,574550,2600,2600,2600,2600,0
|
|
20230630,182200,574550,2600,2600,2600,2600,0
|
|
20230630,182100,574550,2600,2600,2600,2600,0
|
|
20230630,182000,574550,2600,2600,2600,2600,0
|
|
20230630,181900,574550,2600,2600,2600,2600,0
|
|
20230630,181800,574550,2600,2600,2600,2600,0
|
|
20230630,181700,574550,2600,2600,2600,2600,0
|
|
20230630,181600,574550,2600,2600,2600,2600,0
|
|
20230630,181500,574550,2600,2600,2600,2600,0
|
|
20230630,181400,574550,2600,2600,2600,2600,0
|
|
20230630,181300,574550,2600,2600,2600,2600,0
|
|
20230630,181200,574550,2600,2600,2600,2600,0
|
|
20230630,181100,574550,2600,2600,2600,2600,0
|
|
20230630,181000,574550,2600,2600,2600,2600,0
|
|
20230630,180900,574550,2600,2600,2600,2600,0
|
|
20230630,180800,574550,2600,2600,2600,2600,0
|
|
20230630,180700,574550,2600,2600,2600,2600,0
|
|
20230630,180600,574550,2600,2600,2600,2600,0
|
|
20230630,180500,574550,2600,2600,2600,2600,0
|
|
20230630,180400,574550,2600,2600,2600,2600,0
|
|
20230630,180300,574550,2600,2600,2600,2600,0
|
|
20230630,180200,574550,2600,2600,2600,2600,0
|
|
20230630,180100,574550,2600,2600,2600,2600,0
|
|
20230630,180000,574550,2600,2600,2600,2600,0
|
|
20230630,175900,574550,2600,2600,2600,2600,0
|
|
20230630,175800,574550,2600,2600,2600,2600,0
|
|
20230630,175700,574550,2600,2600,2600,2600,0
|
|
20230630,175600,574550,2600,2600,2600,2600,0
|
|
20230630,175500,574550,2600,2600,2600,2600,0
|
|
20230630,175400,574550,2600,2600,2600,2600,1
|
|
20230630,175300,574550,2600,2600,2600,2600,0
|
|
20230630,175200,574550,2600,2600,2600,2600,0
|
|
20230630,175100,574550,2600,2600,2600,2600,0
|
|
20230630,175000,574550,2600,2600,2600,2600,0
|
|
20230630,174900,574550,2600,2600,2600,2600,0
|
|
20230630,174800,574550,2600,2600,2600,2600,0
|
|
20230630,174700,574550,2600,2600,2600,2600,0
|
|
20230630,174600,574550,2600,2600,2600,2600,0
|
|
20230630,174500,574550,2600,2600,2600,2600,0
|
|
20230630,174400,574550,2600,2600,2600,2600,0
|
|
20230630,174300,574550,2600,2600,2600,2600,0
|
|
20230630,174200,574550,2600,2600,2600,2600,0
|
|
20230630,174100,574550,2600,2600,2600,2600,0
|
|
20230630,174000,574550,2600,2600,2600,2600,0
|
|
20230630,173900,574550,2600,2600,2600,2600,0
|
|
20230630,173800,574550,2600,2600,2600,2600,0
|
|
20230630,173700,574550,2600,2600,2600,2600,0
|
|
20230630,173600,574550,2600,2600,2600,2600,0
|
|
20230630,173500,574550,2600,2600,2600,2600,0
|
|
20230630,173400,574550,2600,2600,2600,2600,0
|
|
20230630,173300,574550,2600,2600,2600,2600,0
|
|
20230630,173200,574550,2600,2600,2600,2600,0
|
|
20230630,173100,574550,2600,2600,2600,2600,0
|
|
20230630,173000,574550,2600,2600,2600,2600,0
|
|
20230630,172900,574550,2600,2600,2600,2600,0
|
|
20230630,172800,574550,2600,2600,2600,2600,0
|
|
20230630,172700,574550,2600,2600,2600,2600,0
|
|
20230630,172600,574550,2600,2600,2600,2600,0
|
|
20230630,172500,574550,2600,2600,2600,2600,0
|
|
20230630,172400,574550,2600,2600,2600,2600,1
|
|
20230630,172300,574550,2600,2600,2600,2600,0
|
|
20230630,172200,574550,2600,2600,2600,2600,0
|
|
20230630,172100,574550,2600,2600,2600,2600,0
|
|
20230630,172000,574550,2600,2600,2600,2600,0
|
|
20230630,171900,574550,2600,2600,2600,2600,0
|
|
20230630,171800,574550,2600,2600,2600,2600,0
|
|
20230630,171700,574550,2600,2600,2600,2600,0
|
|
20230630,171600,574550,2600,2600,2600,2600,0
|
|
20230630,171500,574550,2600,2600,2600,2600,0
|
|
20230630,171400,574550,2600,2600,2600,2600,0
|
|
20230630,171300,574550,2600,2600,2600,2600,0
|
|
20230630,171200,574550,2600,2600,2600,2600,0
|
|
20230630,171100,574550,2600,2600,2600,2600,0
|
|
20230630,171000,574550,2600,2600,2600,2600,0
|
|
20230630,170900,574550,2600,2600,2600,2600,0
|
|
20230630,170800,574550,2600,2600,2600,2600,0
|
|
20230630,170700,574550,2600,2600,2600,2600,0
|
|
20230630,170600,574550,2600,2600,2600,2600,0
|
|
20230630,170500,574550,2600,2600,2600,2600,0
|
|
20230630,170400,574550,2600,2600,2600,2600,0
|
|
20230630,170300,574550,2600,2600,2600,2600,0
|
|
20230630,170200,574550,2600,2600,2600,2600,0
|
|
20230630,170100,574550,2600,2600,2600,2600,0
|
|
20230630,170000,574550,2600,2600,2600,2600,0
|
|
20230630,165900,574550,2600,2600,2600,2600,0
|
|
20230630,165800,574550,2600,2600,2600,2600,0
|
|
20230630,165700,574550,2600,2600,2600,2600,0
|
|
20230630,165600,574550,2600,2600,2600,2600,0
|
|
20230630,165500,574550,2600,2600,2600,2600,0
|
|
20230630,165400,574550,2600,2600,2600,2600,1
|
|
20230630,165300,574550,2600,2600,2600,2600,0
|
|
20230630,165200,574550,2600,2600,2600,2600,0
|
|
20230630,165100,574550,2600,2600,2600,2600,0
|
|
20230630,165000,574550,2600,2600,2600,2600,0
|
|
20230630,164900,574550,2600,2600,2600,2600,0
|
|
20230630,164800,574550,2600,2600,2600,2600,0
|
|
20230630,164700,574550,2600,2600,2600,2600,0
|
|
20230630,164600,574550,2600,2600,2600,2600,0
|
|
20230630,164500,574550,2600,2600,2600,2600,0
|
|
20230630,164400,574550,2600,2600,2600,2600,0
|
|
20230630,164300,574550,2600,2600,2600,2600,0
|
|
20230630,164200,574550,2600,2600,2600,2600,0
|
|
20230630,164100,574550,2600,2600,2600,2600,0
|
|
20230630,164000,574550,2600,2600,2600,2600,0
|
|
20230630,163900,574550,2600,2600,2600,2600,0
|
|
20230630,163800,574550,2600,2600,2600,2600,0
|
|
20230630,163700,574550,2600,2600,2600,2600,0
|
|
20230630,163600,574550,2600,2600,2600,2600,0
|
|
20230630,163500,574550,2600,2600,2600,2600,0
|
|
20230630,163400,574550,2600,2600,2600,2600,0
|
|
20230630,163300,574550,2600,2600,2600,2600,0
|
|
20230630,163200,574550,2600,2600,2600,2600,0
|
|
20230630,163100,574550,2600,2600,2600,2600,0
|
|
20230630,163000,574550,2600,2600,2600,2600,0
|
|
20230630,162900,574550,2600,2600,2600,2600,0
|
|
20230630,162800,574550,2600,2600,2600,2600,0
|
|
20230630,162700,574550,2600,2600,2600,2600,0
|
|
20230630,162600,574550,2600,2600,2600,2600,0
|
|
20230630,162500,574550,2600,2600,2600,2600,0
|
|
20230630,162400,574550,2600,2600,2600,2600,1
|
|
20230630,162300,574550,2600,2600,2600,2600,0
|
|
20230630,162200,574550,2600,2600,2600,2600,0
|
|
20230630,162100,574550,2600,2600,2600,2600,0
|
|
20230630,162000,574550,2600,2600,2600,2600,0
|
|
20230630,161900,574550,2600,2600,2600,2600,0
|
|
20230630,161800,574550,2600,2600,2600,2600,0
|
|
20230630,161700,574550,2600,2600,2600,2600,0
|
|
20230630,161600,574550,2600,2600,2600,2600,0
|
|
20230630,161500,574550,2600,2600,2600,2600,0
|
|
20230630,161400,574550,2600,2600,2600,2600,0
|
|
20230630,161300,574550,2600,2600,2600,2600,0
|
|
20230630,161200,574550,2600,2600,2600,2600,0
|
|
20230630,161100,574550,2600,2600,2600,2600,0
|
|
20230630,161000,574550,2600,2600,2600,2600,0
|
|
20230630,160900,574550,2600,2600,2600,2600,0
|
|
20230630,160800,574550,2600,2600,2600,2600,0
|
|
20230630,160700,574550,2600,2600,2600,2600,0
|
|
20230630,160600,574550,2600,2600,2600,2600,0
|
|
20230630,160500,574550,2600,2600,2600,2600,0
|
|
20230630,160400,574550,2600,2600,2600,2600,0
|
|
20230630,160300,574550,2600,2600,2600,2600,0
|
|
20230630,160200,574550,2600,2600,2600,2600,0
|
|
20230630,160100,574550,2600,2600,2600,2600,0
|
|
20230630,160000,574550,2600,2600,2600,2600,0
|
|
20230630,155900,574550,2600,2600,2600,2600,0
|
|
20230630,155800,574550,2600,2600,2600,2600,0
|
|
20230630,155700,574550,2600,2600,2600,2600,0
|
|
20230630,155600,574550,2600,2600,2600,2600,0
|
|
20230630,155500,574550,2600,2600,2600,2600,0
|
|
20230630,155400,574550,2600,2600,2600,2600,1
|
|
20230630,155300,574550,2600,2600,2600,2600,0
|
|
20230630,155200,574550,2600,2600,2600,2600,0
|
|
20230630,155100,574550,2600,2600,2600,2600,0
|
|
20230630,155000,574550,2600,2600,2600,2600,0
|
|
20230630,154900,574550,2600,2600,2600,2600,0
|
|
20230630,154800,574550,2600,2600,2600,2600,0
|
|
20230630,154700,574550,2600,2600,2600,2600,0
|
|
20230630,154600,574550,2600,2600,2600,2600,0
|
|
20230630,154500,574550,2600,2600,2600,2600,0
|
|
20230630,154400,574550,2600,2600,2600,2600,0
|
|
20230630,154300,574550,2600,2600,2600,2600,0
|
|
20230630,154200,574550,2600,2600,2600,2600,0
|
|
20230630,154100,574550,2600,2600,2600,2600,0
|
|
20230630,154000,574550,2600,2600,2600,2600,0
|
|
20230630,153900,574550,2600,2600,2600,2600,0
|
|
20230630,153800,574550,2600,2600,2600,2600,0
|
|
20230630,153700,574550,2600,2600,2600,2600,0
|
|
20230630,153600,574550,2600,2600,2600,2600,0
|
|
20230630,153500,574550,2600,2600,2600,2600,0
|
|
20230630,153400,574550,2600,2600,2600,2600,0
|
|
20230630,153300,574550,2600,2600,2600,2600,0
|
|
20230630,153200,574550,2600,2600,2600,2600,0
|
|
20230630,153100,574550,2600,2600,2600,2600,0
|
|
20230630,153000,574550,2600,2600,2600,2600,0
|
|
20230630,152900,574550,2600,2600,2600,2600,0
|
|
20230630,152800,574550,2600,2600,2600,2600,0
|
|
20230630,152700,574550,2600,2600,2600,2600,0
|
|
20230630,152600,574550,2600,2600,2600,2600,0
|
|
20230630,152500,574550,2600,2600,2600,2600,0
|
|
20230630,152400,574550,2600,2600,2600,2600,0
|
|
20230630,152300,574550,2600,2600,2600,2600,0
|
|
20230630,152200,574550,2600,2600,2600,2600,0
|
|
20230630,152100,574550,2600,2600,2600,2600,0
|
|
20230630,152000,574550,2600,2600,2600,2600,0
|
|
20230630,151900,574550,2600,2600,2600,2600,0
|
|
20230630,151800,574550,2600,2600,2600,2600,0
|
|
20230630,151700,574550,2600,2600,2600,2600,0
|
|
20230630,151600,574550,2600,2600,2600,2600,0
|
|
20230630,151500,574550,2600,2600,2600,2600,0
|
|
20230630,151400,574550,2600,2600,2600,2600,0
|
|
20230630,151300,574550,2600,2600,2600,2600,0
|
|
20230630,151200,574550,2600,2600,2600,2600,0
|
|
20230630,151100,574550,2600,2600,2600,2600,0
|
|
20230630,151000,574550,2600,2600,2600,2600,0
|
|
20230630,150900,574550,2600,2600,2600,2600,0
|
|
20230630,150800,574550,2600,2600,2600,2600,0
|
|
20230630,150700,574550,2600,2600,2600,2600,0
|
|
20230630,150600,574550,2600,2600,2600,2600,0
|
|
20230630,150500,574550,2600,2600,2600,2600,0
|
|
20230630,150400,574550,2600,2600,2600,2600,0
|
|
20230630,150300,574550,2600,2600,2600,2600,0
|
|
20230630,150200,574550,2600,2600,2600,2600,0
|
|
20230630,150100,574550,2600,2600,2600,2600,0
|
|
20230630,150000,574550,2600,2600,2600,2600,0
|
|
20230630,145900,574550,2600,2600,2600,2600,0
|
|
20230630,145800,574550,2600,2600,2600,2600,0
|
|
20230630,145700,574550,2600,2600,2600,2600,0
|
|
20230630,145600,574550,2600,2600,2600,2600,0
|
|
20230630,145500,574550,2600,2600,2600,2600,0
|
|
20230630,145400,574550,2600,2600,2600,2600,0
|
|
20230630,145300,574550,2600,2600,2600,2600,0
|
|
20230630,145200,574550,2600,2600,2600,2600,0
|
|
20230630,145100,574550,2600,2600,2600,2600,0
|
|
20230630,145000,574550,2600,2600,2600,2600,0
|
|
20230630,144900,574550,2600,2600,2600,2600,0
|
|
20230630,144800,574550,2600,2600,2600,2600,0
|
|
20230630,144700,574550,2600,2600,2600,2600,0
|
|
20230630,144600,574550,2600,2600,2600,2600,0
|
|
20230630,144500,574550,2600,2600,2600,2600,0
|
|
20230630,144400,574550,2600,2600,2600,2600,0
|
|
20230630,144300,574550,2600,2600,2600,2600,0
|
|
20230630,144200,574550,2600,2600,2600,2600,0
|
|
20230630,144100,574550,2600,2600,2600,2600,0
|
|
20230630,144000,574550,2600,2600,2600,2600,0
|
|
20230630,143900,574550,2600,2600,2600,2600,0
|
|
20230630,143800,574550,2600,2600,2600,2600,0
|
|
20230630,143700,574550,2600,2600,2600,2600,0
|
|
20230630,143600,574550,2600,2600,2600,2600,0
|
|
20230630,143500,574550,2600,2600,2600,2600,0
|
|
20230630,143400,574550,2600,2600,2600,2600,0
|
|
20230630,143300,574550,2600,2600,2600,2600,0
|
|
20230630,143200,574550,2600,2600,2600,2600,0
|
|
20230630,143100,574550,2600,2600,2600,2600,0
|
|
20230630,143000,574550,2600,2600,2600,2600,0
|
|
20230630,142900,574550,2600,2600,2600,2600,0
|
|
20230630,142800,574550,2600,2600,2600,2600,0
|
|
20230630,142700,574550,2600,2600,2600,2600,0
|
|
20230630,142600,574550,2600,2600,2600,2600,0
|
|
20230630,142500,574550,2600,2600,2600,2600,0
|
|
20230630,142400,574550,2600,2600,2600,2600,0
|
|
20230630,142300,574550,2600,2600,2600,2600,0
|
|
20230630,142200,574550,2600,2600,2600,2600,0
|
|
20230630,142100,574550,2600,2600,2600,2600,0
|
|
20230630,142000,574550,2600,2600,2600,2600,0
|
|
20230630,141900,574550,2600,2600,2600,2600,0
|
|
20230630,141800,574550,2600,2600,2600,2600,0
|
|
20230630,141700,574550,2600,2600,2600,2600,0
|
|
20230630,141600,574550,2600,2600,2600,2600,0
|
|
20230630,141500,574550,2600,2600,2600,2600,1
|
|
20230630,141400,571950,2320,2320,2320,2320,0
|
|
20230630,141300,571950,2320,2320,2320,2320,0
|
|
20230630,141200,571950,2320,2320,2320,2320,0
|
|
20230630,141100,571950,2320,2320,2320,2320,0
|
|
20230630,141000,571950,2320,2320,2320,2320,0
|
|
20230630,140900,571950,2320,2320,2320,2320,0
|
|
20230630,140800,571950,2320,2320,2320,2320,0
|
|
20230630,140700,571950,2320,2320,2320,2320,0
|
|
20230630,140600,571950,2320,2320,2320,2320,0
|
|
20230630,140500,571950,2320,2320,2320,2320,0
|
|
20230630,140400,571950,2320,2320,2320,2320,0
|
|
20230630,140300,571950,2320,2320,2320,2320,0
|
|
20230630,140200,571950,2320,2320,2320,2320,0
|
|
20230630,140100,571950,2320,2320,2320,2320,0
|
|
20230630,140000,571950,2320,2320,2320,2320,0
|
|
20230630,135900,571950,2320,2320,2320,2320,0
|
|
20230630,135800,571950,2320,2320,2320,2320,0
|
|
20230630,135700,571950,2320,2320,2320,2320,0
|
|
20230630,135600,571950,2320,2320,2320,2320,0
|
|
20230630,135500,571950,2320,2320,2320,2320,0
|
|
20230630,135400,571950,2320,2320,2320,2320,0
|
|
20230630,135300,571950,2320,2320,2320,2320,0
|
|
20230630,135200,571950,2320,2320,2320,2320,0
|
|
20230630,135100,571950,2320,2320,2320,2320,0
|
|
20230630,135000,571950,2320,2320,2320,2320,0
|
|
20230630,134900,571950,2320,2320,2320,2320,0
|
|
20230630,134800,571950,2320,2320,2320,2320,0
|
|
20230630,134700,571950,2320,2320,2320,2320,0
|
|
20230630,134600,571950,2320,2320,2320,2320,0
|
|
20230630,134500,571950,2320,2320,2320,2320,0
|
|
20230630,134400,571950,2320,2320,2320,2320,0
|
|
20230630,134300,571950,2320,2320,2320,2320,0
|
|
20230630,134200,571950,2320,2320,2320,2320,0
|
|
20230630,134100,571950,2320,2320,2320,2320,0
|
|
20230630,134000,571950,2320,2320,2320,2320,0
|
|
20230630,133900,571950,2320,2320,2320,2320,0
|
|
20230630,133800,571950,2320,2320,2320,2320,0
|
|
20230630,133700,571950,2320,2320,2320,2320,0
|
|
20230630,133600,571950,2320,2320,2320,2320,0
|
|
20230630,133500,571950,2320,2320,2320,2320,0
|
|
20230630,133400,571950,2320,2320,2320,2320,0
|
|
20230630,133300,571950,2320,2320,2320,2320,195
|
|
20230630,133200,119550,2350,2350,2350,2350,0
|
|
20230630,133100,119550,2350,2350,2350,2350,0
|
|
20230630,133000,119550,2350,2350,2350,2350,0
|
|
20230630,132900,119550,2350,2350,2350,2350,0
|
|
20230630,132800,119550,2350,2350,2350,2350,0
|
|
20230630,132700,119550,2350,2350,2350,2350,0
|
|
20230630,132600,119550,2350,2350,2350,2350,0
|
|
20230630,132500,119550,2350,2350,2350,2350,0
|
|
20230630,132400,119550,2350,2350,2350,2350,0
|
|
20230630,132300,119550,2350,2350,2350,2350,0
|
|
20230630,132200,119550,2350,2350,2350,2350,0
|
|
20230630,132100,119550,2350,2350,2350,2350,0
|
|
20230630,132000,119550,2350,2350,2350,2350,0
|
|
20230630,131900,119550,2350,2350,2350,2350,0
|
|
20230630,131800,119550,2350,2350,2350,2350,0
|
|
20230630,131700,119550,2350,2350,2350,2350,0
|
|
20230630,131600,119550,2350,2350,2350,2350,0
|
|
20230630,131500,119550,2350,2350,2350,2350,0
|
|
20230630,131400,119550,2350,2350,2350,2350,0
|
|
20230630,131300,119550,2350,2350,2350,2350,0
|
|
20230630,131200,119550,2350,2350,2350,2350,0
|
|
20230630,131100,119550,2350,2350,2350,2350,0
|
|
20230630,131000,119550,2350,2350,2350,2350,0
|
|
20230630,130900,119550,2350,2350,2350,2350,0
|
|
20230630,130800,119550,2350,2350,2350,2350,0
|
|
20230630,130700,119550,2350,2350,2350,2350,0
|
|
20230630,130600,119550,2350,2350,2350,2350,0
|
|
20230630,130500,119550,2350,2350,2350,2350,0
|
|
20230630,130400,119550,2350,2350,2350,2350,0
|
|
20230630,130300,119550,2350,2350,2350,2350,0
|
|
20230630,130200,119550,2350,2350,2350,2350,0
|
|
20230630,130100,119550,2350,2350,2350,2350,0
|
|
20230630,130000,119550,2350,2350,2350,2350,0
|
|
20230630,125900,119550,2350,2350,2350,2350,0
|
|
20230630,125800,119550,2350,2350,2350,2350,0
|
|
20230630,125700,119550,2350,2350,2350,2350,5
|
|
20230630,125600,107800,2450,2450,2450,2450,0
|
|
20230630,125500,107800,2450,2450,2450,2450,0
|
|
20230630,125400,107800,2450,2450,2450,2450,0
|
|
20230630,125300,107800,2450,2450,2450,2450,0
|
|
20230630,125200,107800,2450,2450,2450,2450,0
|
|
20230630,125100,107800,2450,2450,2450,2450,0
|
|
20230630,125000,107800,2450,2450,2450,2450,0
|
|
20230630,124900,107800,2450,2450,2450,2450,0
|
|
20230630,124800,107800,2450,2450,2450,2450,0
|
|
20230630,124700,107800,2450,2450,2450,2450,0
|
|
20230630,124600,107800,2450,2450,2450,2450,0
|
|
20230630,124500,107800,2450,2450,2450,2450,0
|
|
20230630,124400,107800,2450,2450,2450,2450,0
|
|
20230630,124300,107800,2450,2450,2450,2450,0
|
|
20230630,124200,107800,2450,2450,2450,2450,0
|
|
20230630,124100,107800,2450,2450,2450,2450,0
|
|
20230630,124000,107800,2450,2450,2450,2450,0
|
|
20230630,123900,107800,2450,2450,2450,2450,0
|
|
20230630,123800,107800,2450,2450,2450,2450,0
|
|
20230630,123700,107800,2450,2450,2450,2450,0
|
|
20230630,123600,107800,2450,2450,2450,2450,0
|
|
20230630,123500,107800,2450,2450,2450,2450,0
|
|
20230630,123400,107800,2450,2450,2450,2450,0
|
|
20230630,123300,107800,2450,2450,2450,2450,0
|
|
20230630,123200,107800,2450,2450,2450,2450,0
|
|
20230630,123100,107800,2450,2450,2450,2450,0
|
|
20230630,123000,107800,2450,2450,2450,2450,0
|
|
20230630,122900,107800,2450,2450,2450,2450,0
|
|
20230630,122800,107800,2450,2450,2450,2450,0
|
|
20230630,122700,107800,2450,2450,2450,2450,0
|
|
20230630,122600,107800,2450,2450,2450,2450,0
|
|
20230630,122500,107800,2450,2450,2450,2450,0
|
|
20230630,122400,107800,2450,2450,2450,2450,0
|
|
20230630,122300,107800,2450,2450,2450,2450,0
|
|
20230630,122200,107800,2450,2450,2450,2450,0
|
|
20230630,122100,107800,2450,2450,2450,2450,0
|
|
20230630,122000,107800,2450,2450,2450,2450,0
|
|
20230630,121900,107800,2450,2450,2450,2450,0
|
|
20230630,121800,107800,2450,2450,2450,2450,0
|
|
20230630,121700,107800,2450,2450,2450,2450,0
|
|
20230630,121600,107800,2450,2450,2450,2450,0
|
|
20230630,121500,107800,2450,2450,2450,2450,0
|
|
20230630,121400,107800,2450,2450,2450,2450,35
|
|
20230630,121300,22050,2450,2450,2450,2450,0
|
|
20230630,121200,22050,2450,2450,2450,2450,0
|
|
20230630,121100,22050,2450,2450,2450,2450,0
|
|
20230630,121000,22050,2450,2450,2450,2450,0
|
|
20230630,120900,22050,2450,2450,2450,2450,0
|
|
20230630,120800,22050,2450,2450,2450,2450,0
|
|
20230630,120700,22050,2450,2450,2450,2450,0
|
|
20230630,120600,22050,2450,2450,2450,2450,0
|
|
20230630,120500,22050,2450,2450,2450,2450,0
|
|
20230630,120400,22050,2450,2450,2450,2450,0
|
|
20230630,120300,22050,2450,2450,2450,2450,0
|
|
20230630,120200,22050,2450,2450,2450,2450,0
|
|
20230630,120100,22050,2450,2450,2450,2450,0
|
|
20230630,120000,22050,2450,2450,2450,2450,0
|
|
20230630,115900,22050,2450,2450,2450,2450,0
|
|
20230630,115800,22050,2450,2450,2450,2450,0
|
|
20230630,115700,22050,2450,2450,2450,2450,0
|
|
20230630,115600,22050,2450,2450,2450,2450,0
|
|
20230630,115500,22050,2450,2450,2450,2450,0
|
|
20230630,115400,22050,2450,2450,2450,2450,0
|
|
20230630,115300,22050,2450,2450,2450,2450,0
|
|
20230630,115200,22050,2450,2450,2450,2450,0
|
|
20230630,115100,22050,2450,2450,2450,2450,0
|
|
20230630,115000,22050,2450,2450,2450,2450,0
|
|
20230630,114900,22050,2450,2450,2450,2450,0
|
|
20230630,114800,22050,2450,2450,2450,2450,0
|
|
20230630,114700,22050,2450,2450,2450,2450,0
|
|
20230630,114600,22050,2450,2450,2450,2450,0
|
|
20230630,114500,22050,2450,2450,2450,2450,0
|
|
20230630,114400,22050,2450,2450,2450,2450,0
|
|
20230630,114300,22050,2450,2450,2450,2450,0
|
|
20230630,114200,22050,2450,2450,2450,2450,0
|
|
20230630,114100,22050,2450,2450,2450,2450,0
|
|
20230630,114000,22050,2450,2450,2450,2450,0
|
|
20230630,113900,22050,2450,2450,2450,2450,0
|
|
20230630,113800,22050,2450,2450,2450,2450,0
|
|
20230630,113700,22050,2450,2450,2450,2450,0
|
|
20230630,113600,22050,2450,2450,2450,2450,0
|
|
20230630,113500,22050,2450,2450,2450,2450,0
|
|
20230630,113400,22050,2450,2450,2450,2450,0
|
|
20230630,113300,22050,2450,2450,2450,2450,0
|
|
20230630,113200,22050,2450,2450,2450,2450,0
|
|
20230630,113100,22050,2450,2450,2450,2450,0
|
|
20230630,113000,22050,2450,2450,2450,2450,0
|
|
20230630,112900,22050,2450,2450,2450,2450,0
|
|
20230630,112800,22050,2450,2450,2450,2450,0
|
|
20230630,112700,22050,2450,2450,2450,2450,0
|
|
20230630,112600,22050,2450,2450,2450,2450,0
|
|
20230630,112500,22050,2450,2450,2450,2450,0
|
|
20230630,112400,22050,2450,2450,2450,2450,0
|
|
20230630,112300,22050,2450,2450,2450,2450,0
|
|
20230630,112200,22050,2450,2450,2450,2450,0
|
|
20230630,112100,22050,2450,2450,2450,2450,0
|
|
20230630,112000,22050,2450,2450,2450,2450,0
|
|
20230630,111900,22050,2450,2450,2450,2450,0
|
|
20230630,111800,22050,2450,2450,2450,2450,0
|
|
20230630,111700,22050,2450,2450,2450,2450,0
|
|
20230630,111600,22050,2450,2450,2450,2450,0
|
|
20230630,111500,22050,2450,2450,2450,2450,0
|
|
20230630,111400,22050,2450,2450,2450,2450,0
|
|
20230630,111300,22050,2450,2450,2450,2450,0
|
|
20230630,111200,22050,2450,2450,2450,2450,0
|
|
20230630,111100,22050,2450,2450,2450,2450,0
|
|
20230630,111000,22050,2450,2450,2450,2450,0
|
|
20230630,110900,22050,2450,2450,2450,2450,0
|
|
20230630,110800,22050,2450,2450,2450,2450,0
|
|
20230630,110700,22050,2450,2450,2450,2450,0
|
|
20230630,110600,22050,2450,2450,2450,2450,0
|
|
20230630,110500,22050,2450,2450,2450,2450,0
|
|
20230630,110400,22050,2450,2450,2450,2450,0
|
|
20230630,110300,22050,2450,2450,2450,2450,0
|
|
20230630,110200,22050,2450,2450,2450,2450,0
|
|
20230630,110100,22050,2450,2450,2450,2450,0
|
|
20230630,110000,22050,2450,2450,2450,2450,0
|
|
20230630,105900,22050,2450,2450,2450,2450,0
|
|
20230630,105800,22050,2450,2450,2450,2450,0
|
|
20230630,105700,22050,2450,2450,2450,2450,0
|
|
20230630,105600,22050,2450,2450,2450,2450,0
|
|
20230630,105500,22050,2450,2450,2450,2450,0
|
|
20230630,105400,22050,2450,2450,2450,2450,0
|
|
20230630,105300,22050,2450,2450,2450,2450,0
|
|
20230630,105200,22050,2450,2450,2450,2450,0
|
|
20230630,105100,22050,2450,2450,2450,2450,0
|
|
20230630,105000,22050,2450,2450,2450,2450,0
|
|
20230630,104900,22050,2450,2450,2450,2450,0
|
|
20230630,104800,22050,2450,2450,2450,2450,0
|
|
20230630,104700,22050,2450,2450,2450,2450,0
|
|
20230630,104600,22050,2450,2450,2450,2450,0
|
|
20230630,104500,22050,2450,2450,2450,2450,0
|
|
20230630,104400,22050,2450,2450,2450,2450,0
|
|
20230630,104300,22050,2450,2450,2450,2450,9
|
|
20230630,104200,0,2495,2495,2495,2495,0
|
|
20230630,104100,0,2495,2495,2495,2495,0
|
|
20230630,104000,0,2495,2495,2495,2495,0
|
|
20230630,103900,0,2495,2495,2495,2495,0
|
|
20230630,103800,0,2495,2495,2495,2495,0
|
|
20230630,103700,0,2495,2495,2495,2495,0
|
|
20230630,103600,0,2495,2495,2495,2495,0
|
|
20230630,103500,0,2495,2495,2495,2495,0
|
|
20230630,103400,0,2495,2495,2495,2495,0
|
|
20230630,103300,0,2495,2495,2495,2495,0
|
|
20230630,103200,0,2495,2495,2495,2495,0
|
|
20230630,103100,0,2495,2495,2495,2495,0
|
|
20230630,103000,0,2495,2495,2495,2495,0
|
|
20230630,102900,0,2495,2495,2495,2495,0
|
|
20230630,102800,0,2495,2495,2495,2495,0
|
|
20230630,102700,0,2495,2495,2495,2495,0
|
|
20230630,102600,0,2495,2495,2495,2495,0
|
|
20230630,102500,0,2495,2495,2495,2495,0
|
|
20230630,102400,0,2495,2495,2495,2495,0
|
|
20230630,102300,0,2495,2495,2495,2495,0
|
|
20230630,102200,0,2495,2495,2495,2495,0
|
|
20230630,102100,0,2495,2495,2495,2495,0
|
|
20230630,102000,0,2495,2495,2495,2495,0
|
|
20230630,101900,0,2495,2495,2495,2495,0
|
|
20230630,101800,0,2495,2495,2495,2495,0
|
|
20230630,101700,0,2495,2495,2495,2495,0
|
|
20230630,101600,0,2495,2495,2495,2495,0
|
|
20230630,101500,0,2495,2495,2495,2495,0
|
|
20230630,101400,0,2495,2495,2495,2495,0
|
|
20230630,101300,0,2495,2495,2495,2495,0
|
|
20230630,101200,0,2495,2495,2495,2495,0
|
|
20230630,101100,0,2495,2495,2495,2495,0
|
|
20230630,101000,0,2495,2495,2495,2495,0
|
|
20230630,100900,0,2495,2495,2495,2495,0
|
|
20230630,100800,0,2495,2495,2495,2495,0
|
|
20230630,100700,0,2495,2495,2495,2495,0
|
|
20230630,100600,0,2495,2495,2495,2495,0
|
|
20230630,100500,0,2495,2495,2495,2495,0
|
|
20230630,100400,0,2495,2495,2495,2495,0
|
|
20230630,100300,0,2495,2495,2495,2495,0
|
|
20230630,100200,0,2495,2495,2495,2495,0
|
|
20230630,100100,0,2495,2495,2495,2495,0
|
|
20230630,100000,0,2495,2495,2495,2495,0
|
|
20230630,095900,0,2495,2495,2495,2495,0
|
|
20230630,095800,0,2495,2495,2495,2495,0
|
|
20230630,095700,0,2495,2495,2495,2495,0
|
|
20230630,095600,0,2495,2495,2495,2495,0
|
|
20230630,095500,0,2495,2495,2495,2495,0
|
|
20230630,095400,0,2495,2495,2495,2495,0
|
|
20230630,095300,0,2495,2495,2495,2495,0
|
|
20230630,095200,0,2495,2495,2495,2495,0
|
|
20230630,095100,0,2495,2495,2495,2495,0
|
|
20230630,095000,0,2495,2495,2495,2495,0
|
|
20230630,094900,0,2495,2495,2495,2495,0
|
|
20230630,094800,0,2495,2495,2495,2495,0
|
|
20230630,094700,0,2495,2495,2495,2495,0
|
|
20230630,094600,0,2495,2495,2495,2495,0
|
|
20230630,094500,0,2495,2495,2495,2495,0
|
|
20230630,094400,0,2495,2495,2495,2495,0
|
|
20230630,094300,0,2495,2495,2495,2495,0
|
|
20230630,094200,0,2495,2495,2495,2495,0
|
|
20230630,094100,0,2495,2495,2495,2495,0
|
|
20230630,094000,0,2495,2495,2495,2495,0
|
|
20230630,093900,0,2495,2495,2495,2495,0
|
|
20230630,093800,0,2495,2495,2495,2495,0
|
|
20230630,093700,0,2495,2495,2495,2495,0
|
|
20230630,093600,0,2495,2495,2495,2495,0
|
|
20230630,093500,0,2495,2495,2495,2495,0
|
|
20230630,093400,0,2495,2495,2495,2495,0
|
|
20230630,093300,0,2495,2495,2495,2495,0
|
|
20230630,093200,0,2495,2495,2495,2495,0
|
|
20230630,093100,0,2495,2495,2495,2495,0
|
|
20230630,093000,0,2495,2495,2495,2495,0
|
|
20230630,092900,0,2495,2495,2495,2495,0
|
|
20230630,092800,0,2495,2495,2495,2495,0
|
|
20230630,092700,0,2495,2495,2495,2495,0
|
|
20230630,092600,0,2495,2495,2495,2495,0
|
|
20230630,092500,0,2495,2495,2495,2495,0
|
|
20230630,092400,0,2495,2495,2495,2495,0
|
|
20230630,092300,0,2495,2495,2495,2495,0
|
|
20230630,092200,0,2495,2495,2495,2495,0
|
|
20230630,092100,0,2495,2495,2495,2495,0
|
|
20230630,092000,0,2495,2495,2495,2495,0
|
|
20230630,091900,0,2495,2495,2495,2495,0
|
|
20230630,091800,0,2495,2495,2495,2495,0
|
|
20230630,091700,0,2495,2495,2495,2495,0
|
|
20230630,091600,0,2495,2495,2495,2495,0
|
|
20230630,091500,0,2495,2495,2495,2495,0
|
|
20230630,091400,0,2495,2495,2495,2495,0
|
|
20230630,091300,0,2495,2495,2495,2495,0
|
|
20230630,091200,0,2495,2495,2495,2495,0
|
|
20230630,091100,0,2495,2495,2495,2495,0
|
|
20230630,091000,0,2495,2495,2495,2495,0
|
|
20230630,090900,0,2495,2495,2495,2495,0
|
|
20230630,090800,0,2495,2495,2495,2495,0
|
|
20230630,090700,0,2495,2495,2495,2495,0
|
|
20230630,090600,0,2495,2495,2495,2495,0
|
|
20230630,090500,0,2495,2495,2495,2495,0
|
|
20230630,090400,0,2495,2495,2495,2495,0
|
|
20230630,090300,0,2495,2495,2495,2495,0
|
|
20230630,090200,0,2495,2495,2495,2495,0
|
|
20230630,090100,0,2495,2495,2495,2495,0
|
|
20230630,090000,0,2495,2495,2495,2495,0
|