714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,205100,2600,2600,2600,2600,2600,1
|
|
20230703,205000,2600,2600,2600,2600,2600,0
|
|
20230703,204900,2600,2600,2600,2600,2600,0
|
|
20230703,204800,2600,2600,2600,2600,2600,0
|
|
20230703,204700,2600,2600,2600,2600,2600,0
|
|
20230703,204600,2600,2600,2600,2600,2600,0
|
|
20230703,204500,2600,2600,2600,2600,2600,0
|
|
20230703,204400,2600,2600,2600,2600,2600,0
|
|
20230703,204300,2600,2600,2600,2600,2600,0
|
|
20230703,204200,2600,2600,2600,2600,2600,0
|
|
20230703,204100,2600,2600,2600,2600,2600,0
|
|
20230703,204000,2600,2600,2600,2600,2600,0
|
|
20230703,203900,2600,2600,2600,2600,2600,0
|
|
20230703,203800,2600,2600,2600,2600,2600,0
|
|
20230703,203700,2600,2600,2600,2600,2600,0
|
|
20230703,203600,2600,2600,2600,2600,2600,0
|
|
20230703,203500,2600,2600,2600,2600,2600,0
|
|
20230703,203400,2600,2600,2600,2600,2600,0
|
|
20230703,203300,2600,2600,2600,2600,2600,0
|
|
20230703,203200,2600,2600,2600,2600,2600,0
|
|
20230703,203100,2600,2600,2600,2600,2600,0
|
|
20230703,203000,2600,2600,2600,2600,2600,0
|
|
20230703,202900,2600,2600,2600,2600,2600,0
|
|
20230703,202800,2600,2600,2600,2600,2600,0
|
|
20230703,202700,2600,2600,2600,2600,2600,0
|
|
20230703,202600,2600,2600,2600,2600,2600,0
|
|
20230703,202500,2600,2600,2600,2600,2600,0
|
|
20230703,202400,2600,2600,2600,2600,2600,0
|
|
20230703,202300,2600,2600,2600,2600,2600,0
|
|
20230703,202200,2600,2600,2600,2600,2600,0
|
|
20230703,202100,2600,2600,2600,2600,2600,1
|
|
20230703,202000,2600,2600,2600,2600,2600,0
|
|
20230703,201900,2600,2600,2600,2600,2600,0
|
|
20230703,201800,2600,2600,2600,2600,2600,0
|
|
20230703,201700,2600,2600,2600,2600,2600,0
|
|
20230703,201600,2600,2600,2600,2600,2600,0
|
|
20230703,201500,2600,2600,2600,2600,2600,0
|
|
20230703,201400,2600,2600,2600,2600,2600,0
|
|
20230703,201300,2600,2600,2600,2600,2600,0
|
|
20230703,201200,2600,2600,2600,2600,2600,0
|
|
20230703,201100,2600,2600,2600,2600,2600,0
|
|
20230703,201000,2600,2600,2600,2600,2600,0
|
|
20230703,200900,2600,2600,2600,2600,2600,0
|
|
20230703,200800,2600,2600,2600,2600,2600,0
|
|
20230703,200700,2600,2600,2600,2600,2600,0
|
|
20230703,200600,2600,2600,2600,2600,2600,0
|
|
20230703,200500,2600,2600,2600,2600,2600,0
|
|
20230703,200400,2600,2600,2600,2600,2600,0
|
|
20230703,200300,2600,2600,2600,2600,2600,0
|
|
20230703,200200,2600,2600,2600,2600,2600,0
|
|
20230703,200100,2600,2600,2600,2600,2600,0
|
|
20230703,200000,2600,2600,2600,2600,2600,0
|
|
20230703,195900,2600,2600,2600,2600,2600,0
|
|
20230703,195800,2600,2600,2600,2600,2600,0
|
|
20230703,195700,2600,2600,2600,2600,2600,0
|
|
20230703,195600,2600,2600,2600,2600,2600,0
|
|
20230703,195500,2600,2600,2600,2600,2600,0
|
|
20230703,195400,2600,2600,2600,2600,2600,0
|
|
20230703,195300,2600,2600,2600,2600,2600,0
|
|
20230703,195200,2600,2600,2600,2600,2600,0
|
|
20230703,195100,2600,2600,2600,2600,2600,1
|
|
20230703,195000,2600,2600,2600,2600,2600,0
|
|
20230703,194900,2600,2600,2600,2600,2600,0
|
|
20230703,194800,2600,2600,2600,2600,2600,0
|
|
20230703,194700,2600,2600,2600,2600,2600,0
|
|
20230703,194600,2600,2600,2600,2600,2600,0
|
|
20230703,194500,2600,2600,2600,2600,2600,0
|
|
20230703,194400,2600,2600,2600,2600,2600,0
|
|
20230703,194300,2600,2600,2600,2600,2600,0
|
|
20230703,194200,2600,2600,2600,2600,2600,0
|
|
20230703,194100,2600,2600,2600,2600,2600,0
|
|
20230703,194000,2600,2600,2600,2600,2600,0
|
|
20230703,193900,2600,2600,2600,2600,2600,0
|
|
20230703,193800,2600,2600,2600,2600,2600,0
|
|
20230703,193700,2600,2600,2600,2600,2600,0
|
|
20230703,193600,2600,2600,2600,2600,2600,0
|
|
20230703,193500,2600,2600,2600,2600,2600,0
|
|
20230703,193400,2600,2600,2600,2600,2600,0
|
|
20230703,193300,2600,2600,2600,2600,2600,0
|
|
20230703,193200,2600,2600,2600,2600,2600,0
|
|
20230703,193100,2600,2600,2600,2600,2600,0
|
|
20230703,193000,2600,2600,2600,2600,2600,0
|
|
20230703,192900,2600,2600,2600,2600,2600,0
|
|
20230703,192800,2600,2600,2600,2600,2600,0
|
|
20230703,192700,2600,2600,2600,2600,2600,0
|
|
20230703,192600,2600,2600,2600,2600,2600,0
|
|
20230703,192500,2600,2600,2600,2600,2600,0
|
|
20230703,192400,2600,2600,2600,2600,2600,0
|
|
20230703,192300,2600,2600,2600,2600,2600,0
|
|
20230703,192200,2600,2600,2600,2600,2600,0
|
|
20230703,192100,2600,2600,2600,2600,2600,1
|
|
20230703,192000,2600,2600,2600,2600,2600,0
|
|
20230703,191900,2600,2600,2600,2600,2600,0
|
|
20230703,191800,2600,2600,2600,2600,2600,0
|
|
20230703,191700,2600,2600,2600,2600,2600,0
|
|
20230703,191600,2600,2600,2600,2600,2600,0
|
|
20230703,191500,2600,2600,2600,2600,2600,0
|
|
20230703,191400,2600,2600,2600,2600,2600,0
|
|
20230703,191300,2600,2600,2600,2600,2600,0
|
|
20230703,191200,2600,2600,2600,2600,2600,0
|
|
20230703,191100,2600,2600,2600,2600,2600,0
|
|
20230703,191000,2600,2600,2600,2600,2600,0
|
|
20230703,190900,2600,2600,2600,2600,2600,0
|
|
20230703,190800,2600,2600,2600,2600,2600,0
|
|
20230703,190700,2600,2600,2600,2600,2600,0
|
|
20230703,190600,2600,2600,2600,2600,2600,0
|
|
20230703,190500,2600,2600,2600,2600,2600,0
|
|
20230703,190400,2600,2600,2600,2600,2600,0
|
|
20230703,190300,2600,2600,2600,2600,2600,0
|
|
20230703,190200,2600,2600,2600,2600,2600,0
|
|
20230703,190100,2600,2600,2600,2600,2600,0
|
|
20230703,190000,2600,2600,2600,2600,2600,0
|
|
20230703,185900,2600,2600,2600,2600,2600,0
|
|
20230703,185800,2600,2600,2600,2600,2600,0
|
|
20230703,185700,2600,2600,2600,2600,2600,0
|
|
20230703,185600,2600,2600,2600,2600,2600,0
|
|
20230703,185500,2600,2600,2600,2600,2600,0
|
|
20230703,185400,2600,2600,2600,2600,2600,0
|
|
20230703,185300,2600,2600,2600,2600,2600,0
|
|
20230703,185200,2600,2600,2600,2600,2600,0
|
|
20230703,185100,2600,2600,2600,2600,2600,1
|
|
20230703,185000,2600,2600,2600,2600,2600,0
|
|
20230703,184900,2600,2600,2600,2600,2600,0
|
|
20230703,184800,2600,2600,2600,2600,2600,0
|
|
20230703,184700,2600,2600,2600,2600,2600,0
|
|
20230703,184600,2600,2600,2600,2600,2600,0
|
|
20230703,184500,2600,2600,2600,2600,2600,0
|
|
20230703,184400,2600,2600,2600,2600,2600,0
|
|
20230703,184300,2600,2600,2600,2600,2600,0
|
|
20230703,184200,2600,2600,2600,2600,2600,0
|
|
20230703,184100,2600,2600,2600,2600,2600,0
|
|
20230703,184000,2600,2600,2600,2600,2600,0
|
|
20230703,183900,2600,2600,2600,2600,2600,0
|
|
20230703,183800,2600,2600,2600,2600,2600,0
|
|
20230703,183700,2600,2600,2600,2600,2600,0
|
|
20230703,183600,2600,2600,2600,2600,2600,0
|
|
20230703,183500,2600,2600,2600,2600,2600,0
|
|
20230703,183400,2600,2600,2600,2600,2600,0
|
|
20230703,183300,2600,2600,2600,2600,2600,0
|
|
20230703,183200,2600,2600,2600,2600,2600,0
|
|
20230703,183100,2600,2600,2600,2600,2600,0
|
|
20230703,183000,2600,2600,2600,2600,2600,0
|
|
20230703,182900,2600,2600,2600,2600,2600,0
|
|
20230703,182800,2600,2600,2600,2600,2600,0
|
|
20230703,182700,2600,2600,2600,2600,2600,0
|
|
20230703,182600,2600,2600,2600,2600,2600,0
|
|
20230703,182500,2600,2600,2600,2600,2600,0
|
|
20230703,182400,2600,2600,2600,2600,2600,0
|
|
20230703,182300,2600,2600,2600,2600,2600,0
|
|
20230703,182200,2600,2600,2600,2600,2600,0
|
|
20230703,182100,2600,2600,2600,2600,2600,1
|
|
20230703,182000,2600,2600,2600,2600,2600,0
|
|
20230703,181900,2600,2600,2600,2600,2600,0
|
|
20230703,181800,2600,2600,2600,2600,2600,0
|
|
20230703,181700,2600,2600,2600,2600,2600,0
|
|
20230703,181600,2600,2600,2600,2600,2600,0
|
|
20230703,181500,2600,2600,2600,2600,2600,0
|
|
20230703,181400,2600,2600,2600,2600,2600,0
|
|
20230703,181300,2600,2600,2600,2600,2600,0
|
|
20230703,181200,2600,2600,2600,2600,2600,0
|
|
20230703,181100,2600,2600,2600,2600,2600,0
|
|
20230703,181000,2600,2600,2600,2600,2600,0
|
|
20230703,180900,2600,2600,2600,2600,2600,0
|
|
20230703,180800,2600,2600,2600,2600,2600,0
|
|
20230703,180700,2600,2600,2600,2600,2600,0
|
|
20230703,180600,2600,2600,2600,2600,2600,0
|
|
20230703,180500,2600,2600,2600,2600,2600,0
|
|
20230703,180400,2600,2600,2600,2600,2600,0
|
|
20230703,180300,2600,2600,2600,2600,2600,0
|
|
20230703,180200,2600,2600,2600,2600,2600,0
|
|
20230703,180100,2600,2600,2600,2600,2600,0
|
|
20230703,180000,2600,2600,2600,2600,2600,0
|
|
20230703,175900,2600,2600,2600,2600,2600,0
|
|
20230703,175800,2600,2600,2600,2600,2600,0
|
|
20230703,175700,2600,2600,2600,2600,2600,0
|
|
20230703,175600,2600,2600,2600,2600,2600,0
|
|
20230703,175500,2600,2600,2600,2600,2600,0
|
|
20230703,175400,2600,2600,2600,2600,2600,0
|
|
20230703,175300,2600,2600,2600,2600,2600,0
|
|
20230703,175200,2600,2600,2600,2600,2600,0
|
|
20230703,175100,2600,2600,2600,2600,2600,1
|
|
20230703,175000,2600,2600,2600,2600,2600,0
|
|
20230703,174900,2600,2600,2600,2600,2600,0
|
|
20230703,174800,2600,2600,2600,2600,2600,0
|
|
20230703,174700,2600,2600,2600,2600,2600,0
|
|
20230703,174600,2600,2600,2600,2600,2600,0
|
|
20230703,174500,2600,2600,2600,2600,2600,0
|
|
20230703,174400,2600,2600,2600,2600,2600,0
|
|
20230703,174300,2600,2600,2600,2600,2600,0
|
|
20230703,174200,2600,2600,2600,2600,2600,0
|
|
20230703,174100,2600,2600,2600,2600,2600,0
|
|
20230703,174000,2600,2600,2600,2600,2600,0
|
|
20230703,173900,2600,2600,2600,2600,2600,0
|
|
20230703,173800,2600,2600,2600,2600,2600,0
|
|
20230703,173700,2600,2600,2600,2600,2600,0
|
|
20230703,173600,2600,2600,2600,2600,2600,0
|
|
20230703,173500,2600,2600,2600,2600,2600,0
|
|
20230703,173400,2600,2600,2600,2600,2600,0
|
|
20230703,173300,2600,2600,2600,2600,2600,0
|
|
20230703,173200,2600,2600,2600,2600,2600,0
|
|
20230703,173100,2600,2600,2600,2600,2600,0
|
|
20230703,173000,2600,2600,2600,2600,2600,0
|
|
20230703,172900,2600,2600,2600,2600,2600,0
|
|
20230703,172800,2600,2600,2600,2600,2600,0
|
|
20230703,172700,2600,2600,2600,2600,2600,0
|
|
20230703,172600,2600,2600,2600,2600,2600,0
|
|
20230703,172500,2600,2600,2600,2600,2600,0
|
|
20230703,172400,2600,2600,2600,2600,2600,0
|
|
20230703,172300,2600,2600,2600,2600,2600,0
|
|
20230703,172200,2600,2600,2600,2600,2600,0
|
|
20230703,172100,2600,2600,2600,2600,2600,1
|
|
20230703,172000,2600,2600,2600,2600,2600,0
|
|
20230703,171900,2600,2600,2600,2600,2600,0
|
|
20230703,171800,2600,2600,2600,2600,2600,0
|
|
20230703,171700,2600,2600,2600,2600,2600,0
|
|
20230703,171600,2600,2600,2600,2600,2600,0
|
|
20230703,171500,2600,2600,2600,2600,2600,0
|
|
20230703,171400,2600,2600,2600,2600,2600,0
|
|
20230703,171300,2600,2600,2600,2600,2600,0
|
|
20230703,171200,2600,2600,2600,2600,2600,0
|
|
20230703,171100,2600,2600,2600,2600,2600,0
|
|
20230703,171000,2600,2600,2600,2600,2600,0
|
|
20230703,170900,2600,2600,2600,2600,2600,0
|
|
20230703,170800,2600,2600,2600,2600,2600,0
|
|
20230703,170700,2600,2600,2600,2600,2600,0
|
|
20230703,170600,2600,2600,2600,2600,2600,0
|
|
20230703,170500,2600,2600,2600,2600,2600,0
|
|
20230703,170400,2600,2600,2600,2600,2600,0
|
|
20230703,170300,2600,2600,2600,2600,2600,0
|
|
20230703,170200,2600,2600,2600,2600,2600,0
|
|
20230703,170100,2600,2600,2600,2600,2600,0
|
|
20230703,170000,2600,2600,2600,2600,2600,0
|
|
20230703,165900,2600,2600,2600,2600,2600,0
|
|
20230703,165800,2600,2600,2600,2600,2600,0
|
|
20230703,165700,2600,2600,2600,2600,2600,0
|
|
20230703,165600,2600,2600,2600,2600,2600,0
|
|
20230703,165500,2600,2600,2600,2600,2600,0
|
|
20230703,165400,2600,2600,2600,2600,2600,0
|
|
20230703,165300,2600,2600,2600,2600,2600,0
|
|
20230703,165200,2600,2600,2600,2600,2600,0
|
|
20230703,165100,2600,2600,2600,2600,2600,1
|
|
20230703,165000,2600,2600,2600,2600,2600,0
|
|
20230703,164900,2600,2600,2600,2600,2600,0
|
|
20230703,164800,2600,2600,2600,2600,2600,0
|
|
20230703,164700,2600,2600,2600,2600,2600,0
|
|
20230703,164600,2600,2600,2600,2600,2600,0
|
|
20230703,164500,2600,2600,2600,2600,2600,0
|
|
20230703,164400,2600,2600,2600,2600,2600,0
|
|
20230703,164300,2600,2600,2600,2600,2600,0
|
|
20230703,164200,2600,2600,2600,2600,2600,0
|
|
20230703,164100,2600,2600,2600,2600,2600,0
|
|
20230703,164000,2600,2600,2600,2600,2600,0
|
|
20230703,163900,2600,2600,2600,2600,2600,0
|
|
20230703,163800,2600,2600,2600,2600,2600,0
|
|
20230703,163700,2600,2600,2600,2600,2600,0
|
|
20230703,163600,2600,2600,2600,2600,2600,0
|
|
20230703,163500,2600,2600,2600,2600,2600,0
|
|
20230703,163400,2600,2600,2600,2600,2600,0
|
|
20230703,163300,2600,2600,2600,2600,2600,0
|
|
20230703,163200,2600,2600,2600,2600,2600,0
|
|
20230703,163100,2600,2600,2600,2600,2600,0
|
|
20230703,163000,2600,2600,2600,2600,2600,0
|
|
20230703,162900,2600,2600,2600,2600,2600,0
|
|
20230703,162800,2600,2600,2600,2600,2600,0
|
|
20230703,162700,2600,2600,2600,2600,2600,0
|
|
20230703,162600,2600,2600,2600,2600,2600,0
|
|
20230703,162500,2600,2600,2600,2600,2600,0
|
|
20230703,162400,2600,2600,2600,2600,2600,0
|
|
20230703,162300,2600,2600,2600,2600,2600,0
|
|
20230703,162200,2600,2600,2600,2600,2600,0
|
|
20230703,162100,2600,2600,2600,2600,2600,1
|
|
20230703,162000,2600,2600,2600,2600,2600,0
|
|
20230703,161900,2600,2600,2600,2600,2600,0
|
|
20230703,161800,2600,2600,2600,2600,2600,0
|
|
20230703,161700,2600,2600,2600,2600,2600,0
|
|
20230703,161600,2600,2600,2600,2600,2600,0
|
|
20230703,161500,2600,2600,2600,2600,2600,0
|
|
20230703,161400,2600,2600,2600,2600,2600,0
|
|
20230703,161300,2600,2600,2600,2600,2600,0
|
|
20230703,161200,2600,2600,2600,2600,2600,0
|
|
20230703,161100,2600,2600,2600,2600,2600,0
|
|
20230703,161000,2600,2600,2600,2600,2600,0
|
|
20230703,160900,2600,2600,2600,2600,2600,0
|
|
20230703,160800,2600,2600,2600,2600,2600,0
|
|
20230703,160700,2600,2600,2600,2600,2600,0
|
|
20230703,160600,2600,2600,2600,2600,2600,0
|
|
20230703,160500,2600,2600,2600,2600,2600,0
|
|
20230703,160400,2600,2600,2600,2600,2600,0
|
|
20230703,160300,2600,2600,2600,2600,2600,0
|
|
20230703,160200,2600,2600,2600,2600,2600,0
|
|
20230703,160100,2600,2600,2600,2600,2600,0
|
|
20230703,160000,2600,2600,2600,2600,2600,0
|
|
20230703,155900,2600,2600,2600,2600,2600,0
|
|
20230703,155800,2600,2600,2600,2600,2600,0
|
|
20230703,155700,2600,2600,2600,2600,2600,0
|
|
20230703,155600,2600,2600,2600,2600,2600,0
|
|
20230703,155500,2600,2600,2600,2600,2600,0
|
|
20230703,155400,2600,2600,2600,2600,2600,0
|
|
20230703,155300,2600,2600,2600,2600,2600,0
|
|
20230703,155200,2600,2600,2600,2600,2600,0
|
|
20230703,155100,2600,2600,2600,2600,2600,1
|
|
20230703,155000,2600,2600,2600,2600,2600,0
|
|
20230703,154900,2600,2600,2600,2600,2600,0
|
|
20230703,154800,2600,2600,2600,2600,2600,0
|
|
20230703,154700,2600,2600,2600,2600,2600,0
|
|
20230703,154600,2600,2600,2600,2600,2600,0
|
|
20230703,154500,2600,2600,2600,2600,2600,0
|
|
20230703,154400,2600,2600,2600,2600,2600,0
|
|
20230703,154300,2600,2600,2600,2600,2600,0
|
|
20230703,154200,2600,2600,2600,2600,2600,0
|
|
20230703,154100,2600,2600,2600,2600,2600,0
|
|
20230703,154000,2600,2600,2600,2600,2600,0
|
|
20230703,153900,2600,2600,2600,2600,2600,0
|
|
20230703,153800,2600,2600,2600,2600,2600,0
|
|
20230703,153700,2600,2600,2600,2600,2600,0
|
|
20230703,153600,2600,2600,2600,2600,2600,0
|
|
20230703,153500,2600,2600,2600,2600,2600,0
|
|
20230703,153400,2600,2600,2600,2600,2600,0
|
|
20230703,153300,2600,2600,2600,2600,2600,0
|
|
20230703,153200,2600,2600,2600,2600,2600,0
|
|
20230703,153100,2600,2600,2600,2600,2600,0
|
|
20230703,153000,2600,2600,2600,2600,2600,0
|
|
20230703,152900,2600,2600,2600,2600,2600,0
|
|
20230703,152800,2600,2600,2600,2600,2600,0
|
|
20230703,152700,2600,2600,2600,2600,2600,0
|
|
20230703,152600,2600,2600,2600,2600,2600,0
|
|
20230703,152500,2600,2600,2600,2600,2600,0
|
|
20230703,152400,2600,2600,2600,2600,2600,0
|
|
20230703,152300,2600,2600,2600,2600,2600,0
|
|
20230703,152200,2600,2600,2600,2600,2600,0
|
|
20230703,152100,2600,2600,2600,2600,2600,0
|
|
20230703,152000,2600,2600,2600,2600,2600,0
|
|
20230703,151900,2600,2600,2600,2600,2600,0
|
|
20230703,151800,2600,2600,2600,2600,2600,0
|
|
20230703,151700,2600,2600,2600,2600,2600,0
|
|
20230703,151600,2600,2600,2600,2600,2600,0
|
|
20230703,151500,2600,2600,2600,2600,2600,0
|
|
20230703,151400,2600,2600,2600,2600,2600,0
|
|
20230703,151300,2600,2600,2600,2600,2600,0
|
|
20230703,151200,2600,2600,2600,2600,2600,0
|
|
20230703,151100,2600,2600,2600,2600,2600,0
|
|
20230703,151000,2600,2600,2600,2600,2600,0
|
|
20230703,150900,2600,2600,2600,2600,2600,0
|
|
20230703,150800,2600,2600,2600,2600,2600,0
|
|
20230703,150700,2600,2600,2600,2600,2600,0
|
|
20230703,150600,2600,2600,2600,2600,2600,0
|
|
20230703,150500,2600,2600,2600,2600,2600,0
|
|
20230703,150400,2600,2600,2600,2600,2600,0
|
|
20230703,150300,2600,2600,2600,2600,2600,0
|
|
20230703,150200,2600,2600,2600,2600,2600,0
|
|
20230703,150100,2600,2600,2600,2600,2600,0
|
|
20230703,150000,2600,2600,2600,2600,2600,0
|
|
20230703,145900,2600,2600,2600,2600,2600,0
|
|
20230703,145800,2600,2600,2600,2600,2600,0
|
|
20230703,145700,2600,2600,2600,2600,2600,0
|
|
20230703,145600,2600,2600,2600,2600,2600,0
|
|
20230703,145500,2600,2600,2600,2600,2600,0
|
|
20230703,145400,2600,2600,2600,2600,2600,0
|
|
20230703,145300,2600,2600,2600,2600,2600,0
|
|
20230703,145200,2600,2600,2600,2600,2600,0
|
|
20230703,145100,2600,2600,2600,2600,2600,0
|
|
20230703,145000,2600,2600,2600,2600,2600,0
|
|
20230703,144900,2600,2600,2600,2600,2600,0
|
|
20230703,144800,2600,2600,2600,2600,2600,0
|
|
20230703,144700,2600,2600,2600,2600,2600,0
|
|
20230703,144600,2600,2600,2600,2600,2600,0
|
|
20230703,144500,2600,2600,2600,2600,2600,0
|
|
20230703,144400,2600,2600,2600,2600,2600,0
|
|
20230703,144300,2600,2600,2600,2600,2600,0
|
|
20230703,144200,2600,2600,2600,2600,2600,0
|
|
20230703,144100,2600,2600,2600,2600,2600,0
|
|
20230703,144000,2600,2600,2600,2600,2600,0
|
|
20230703,143900,2600,2600,2600,2600,2600,0
|
|
20230703,143800,2600,2600,2600,2600,2600,0
|
|
20230703,143700,2600,2600,2600,2600,2600,0
|
|
20230703,143600,2600,2600,2600,2600,2600,0
|
|
20230703,143500,2600,2600,2600,2600,2600,0
|
|
20230703,143400,2600,2600,2600,2600,2600,0
|
|
20230703,143300,2600,2600,2600,2600,2600,0
|
|
20230703,143200,2600,2600,2600,2600,2600,0
|
|
20230703,143100,2600,2600,2600,2600,2600,0
|
|
20230703,143000,2600,2600,2600,2600,2600,0
|
|
20230703,142900,2600,2600,2600,2600,2600,0
|
|
20230703,142800,2600,2600,2600,2600,2600,0
|
|
20230703,142700,2600,2600,2600,2600,2600,0
|
|
20230703,142600,2600,2600,2600,2600,2600,0
|
|
20230703,142500,2600,2600,2600,2600,2600,0
|
|
20230703,142400,2600,2600,2600,2600,2600,0
|
|
20230703,142300,2600,2600,2600,2600,2600,0
|
|
20230703,142200,2600,2600,2600,2600,2600,0
|
|
20230703,142100,2600,2600,2600,2600,2600,0
|
|
20230703,142000,2600,2600,2600,2600,2600,0
|
|
20230703,141900,2600,2600,2600,2600,2600,0
|
|
20230703,141800,2600,2600,2600,2600,2600,0
|
|
20230703,141700,2600,2600,2600,2600,2600,0
|
|
20230703,141600,2600,2600,2600,2600,2600,0
|
|
20230703,141500,2600,2600,2600,2600,2600,0
|
|
20230703,141400,2600,2600,2600,2600,2600,0
|
|
20230703,141300,2600,2600,2600,2600,2600,0
|
|
20230703,141200,2600,2600,2600,2600,2600,0
|
|
20230703,141100,2600,2600,2600,2600,2600,0
|
|
20230703,141000,2600,2600,2600,2600,2600,0
|
|
20230703,140900,2600,2600,2600,2600,2600,0
|
|
20230703,140800,2600,2600,2600,2600,2600,0
|
|
20230703,140700,2600,2600,2600,2600,2600,0
|
|
20230703,140600,2600,2600,2600,2600,2600,0
|
|
20230703,140500,2600,2600,2600,2600,2600,0
|
|
20230703,140400,2600,2600,2600,2600,2600,0
|
|
20230703,140300,2600,2600,2600,2600,2600,0
|
|
20230703,140200,2600,2600,2600,2600,2600,0
|
|
20230703,140100,2600,2600,2600,2600,2600,0
|
|
20230703,140000,2600,2600,2600,2600,2600,0
|
|
20230703,135900,2600,2600,2600,2600,2600,0
|
|
20230703,135800,2600,2600,2600,2600,2600,0
|
|
20230703,135700,2600,2600,2600,2600,2600,0
|
|
20230703,135600,2600,2600,2600,2600,2600,0
|
|
20230703,135500,2600,2600,2600,2600,2600,0
|
|
20230703,135400,2600,2600,2600,2600,2600,0
|
|
20230703,135300,2600,2600,2600,2600,2600,0
|
|
20230703,135200,2600,2600,2600,2600,2600,0
|
|
20230703,135100,2600,2600,2600,2600,2600,0
|
|
20230703,135000,2600,2600,2600,2600,2600,0
|
|
20230703,134900,2600,2600,2600,2600,2600,0
|
|
20230703,134800,2600,2600,2600,2600,2600,0
|
|
20230703,134700,2600,2600,2600,2600,2600,0
|
|
20230703,134600,2600,2600,2600,2600,2600,0
|
|
20230703,134500,2600,2600,2600,2600,2600,0
|
|
20230703,134400,2600,2600,2600,2600,2600,0
|
|
20230703,134300,2600,2600,2600,2600,2600,0
|
|
20230703,134200,2600,2600,2600,2600,2600,0
|
|
20230703,134100,2600,2600,2600,2600,2600,0
|
|
20230703,134000,2600,2600,2600,2600,2600,0
|
|
20230703,133900,2600,2600,2600,2600,2600,0
|
|
20230703,133800,2600,2600,2600,2600,2600,0
|
|
20230703,133700,2600,2600,2600,2600,2600,0
|
|
20230703,133600,2600,2600,2600,2600,2600,0
|
|
20230703,133500,2600,2600,2600,2600,2600,0
|
|
20230703,133400,2600,2600,2600,2600,2600,0
|
|
20230703,133300,2600,2600,2600,2600,2600,0
|
|
20230703,133200,2600,2600,2600,2600,2600,0
|
|
20230703,133100,2600,2600,2600,2600,2600,0
|
|
20230703,133000,2600,2600,2600,2600,2600,0
|
|
20230703,132900,2600,2600,2600,2600,2600,0
|
|
20230703,132800,2600,2600,2600,2600,2600,0
|
|
20230703,132700,2600,2600,2600,2600,2600,0
|
|
20230703,132600,2600,2600,2600,2600,2600,0
|
|
20230703,132500,2600,2600,2600,2600,2600,0
|
|
20230703,132400,2600,2600,2600,2600,2600,0
|
|
20230703,132300,2600,2600,2600,2600,2600,0
|
|
20230703,132200,2600,2600,2600,2600,2600,0
|
|
20230703,132100,2600,2600,2600,2600,2600,0
|
|
20230703,132000,2600,2600,2600,2600,2600,0
|
|
20230703,131900,2600,2600,2600,2600,2600,0
|
|
20230703,131800,2600,2600,2600,2600,2600,0
|
|
20230703,131700,2600,2600,2600,2600,2600,0
|
|
20230703,131600,2600,2600,2600,2600,2600,0
|
|
20230703,131500,2600,2600,2600,2600,2600,0
|
|
20230703,131400,2600,2600,2600,2600,2600,0
|
|
20230703,131300,2600,2600,2600,2600,2600,0
|
|
20230703,131200,2600,2600,2600,2600,2600,0
|
|
20230703,131100,2600,2600,2600,2600,2600,0
|
|
20230703,131000,2600,2600,2600,2600,2600,0
|
|
20230703,130900,2600,2600,2600,2600,2600,0
|
|
20230703,130800,2600,2600,2600,2600,2600,0
|
|
20230703,130700,2600,2600,2600,2600,2600,0
|
|
20230703,130600,2600,2600,2600,2600,2600,0
|
|
20230703,130500,2600,2600,2600,2600,2600,0
|
|
20230703,130400,2600,2600,2600,2600,2600,0
|
|
20230703,130300,2600,2600,2600,2600,2600,0
|
|
20230703,130200,2600,2600,2600,2600,2600,0
|
|
20230703,130100,2600,2600,2600,2600,2600,0
|
|
20230703,130000,2600,2600,2600,2600,2600,0
|
|
20230703,125900,2600,2600,2600,2600,2600,0
|
|
20230703,125800,2600,2600,2600,2600,2600,0
|
|
20230703,125700,2600,2600,2600,2600,2600,0
|
|
20230703,125600,2600,2600,2600,2600,2600,0
|
|
20230703,125500,2600,2600,2600,2600,2600,0
|
|
20230703,125400,2600,2600,2600,2600,2600,0
|
|
20230703,125300,2600,2600,2600,2600,2600,0
|
|
20230703,125200,2600,2600,2600,2600,2600,0
|
|
20230703,125100,2600,2600,2600,2600,2600,0
|
|
20230703,125000,2600,2600,2600,2600,2600,0
|
|
20230703,124900,2600,2600,2600,2600,2600,0
|
|
20230703,124800,2600,2600,2600,2600,2600,0
|
|
20230703,124700,2600,2600,2600,2600,2600,0
|
|
20230703,124600,2600,2600,2600,2600,2600,0
|
|
20230703,124500,2600,2600,2600,2600,2600,0
|
|
20230703,124400,2600,2600,2600,2600,2600,0
|
|
20230703,124300,2600,2600,2600,2600,2600,0
|
|
20230703,124200,2600,2600,2600,2600,2600,0
|
|
20230703,124100,2600,2600,2600,2600,2600,0
|
|
20230703,124000,2600,2600,2600,2600,2600,0
|
|
20230703,123900,2600,2600,2600,2600,2600,0
|
|
20230703,123800,2600,2600,2600,2600,2600,0
|
|
20230703,123700,2600,2600,2600,2600,2600,0
|
|
20230703,123600,2600,2600,2600,2600,2600,0
|
|
20230703,123500,2600,2600,2600,2600,2600,0
|
|
20230703,123400,2600,2600,2600,2600,2600,0
|
|
20230703,123300,2600,2600,2600,2600,2600,0
|
|
20230703,123200,2600,2600,2600,2600,2600,0
|
|
20230703,123100,2600,2600,2600,2600,2600,0
|
|
20230703,123000,2600,2600,2600,2600,2600,0
|
|
20230703,122900,2600,2600,2600,2600,2600,0
|
|
20230703,122800,2600,2600,2600,2600,2600,0
|
|
20230703,122700,2600,2600,2600,2600,2600,0
|
|
20230703,122600,2600,2600,2600,2600,2600,0
|
|
20230703,122500,2600,2600,2600,2600,2600,0
|
|
20230703,122400,2600,2600,2600,2600,2600,0
|
|
20230703,122300,2600,2600,2600,2600,2600,0
|
|
20230703,122200,2600,2600,2600,2600,2600,0
|
|
20230703,122100,2600,2600,2600,2600,2600,0
|
|
20230703,122000,2600,2600,2600,2600,2600,0
|
|
20230703,121900,2600,2600,2600,2600,2600,0
|
|
20230703,121800,2600,2600,2600,2600,2600,0
|
|
20230703,121700,2600,2600,2600,2600,2600,0
|
|
20230703,121600,2600,2600,2600,2600,2600,0
|
|
20230703,121500,2600,2600,2600,2600,2600,0
|
|
20230703,121400,2600,2600,2600,2600,2600,0
|
|
20230703,121300,2600,2600,2600,2600,2600,0
|
|
20230703,121200,2600,2600,2600,2600,2600,0
|
|
20230703,121100,2600,2600,2600,2600,2600,0
|
|
20230703,121000,2600,2600,2600,2600,2600,0
|
|
20230703,120900,2600,2600,2600,2600,2600,0
|
|
20230703,120800,2600,2600,2600,2600,2600,0
|
|
20230703,120700,2600,2600,2600,2600,2600,0
|
|
20230703,120600,2600,2600,2600,2600,2600,0
|
|
20230703,120500,2600,2600,2600,2600,2600,0
|
|
20230703,120400,2600,2600,2600,2600,2600,0
|
|
20230703,120300,2600,2600,2600,2600,2600,0
|
|
20230703,120200,2600,2600,2600,2600,2600,0
|
|
20230703,120100,2600,2600,2600,2600,2600,0
|
|
20230703,120000,2600,2600,2600,2600,2600,0
|
|
20230703,115900,2600,2600,2600,2600,2600,0
|
|
20230703,115800,2600,2600,2600,2600,2600,0
|
|
20230703,115700,2600,2600,2600,2600,2600,0
|
|
20230703,115600,2600,2600,2600,2600,2600,0
|
|
20230703,115500,2600,2600,2600,2600,2600,0
|
|
20230703,115400,2600,2600,2600,2600,2600,0
|
|
20230703,115300,2600,2600,2600,2600,2600,0
|
|
20230703,115200,2600,2600,2600,2600,2600,0
|
|
20230703,115100,2600,2600,2600,2600,2600,0
|
|
20230703,115000,2600,2600,2600,2600,2600,0
|
|
20230703,114900,2600,2600,2600,2600,2600,0
|
|
20230703,114800,2600,2600,2600,2600,2600,0
|
|
20230703,114700,2600,2600,2600,2600,2600,0
|
|
20230703,114600,2600,2600,2600,2600,2600,0
|
|
20230703,114500,2600,2600,2600,2600,2600,0
|
|
20230703,114400,2600,2600,2600,2600,2600,0
|
|
20230703,114300,2600,2600,2600,2600,2600,0
|
|
20230703,114200,2600,2600,2600,2600,2600,0
|
|
20230703,114100,2600,2600,2600,2600,2600,0
|
|
20230703,114000,2600,2600,2600,2600,2600,0
|
|
20230703,113900,2600,2600,2600,2600,2600,0
|
|
20230703,113800,2600,2600,2600,2600,2600,0
|
|
20230703,113700,2600,2600,2600,2600,2600,0
|
|
20230703,113600,2600,2600,2600,2600,2600,0
|
|
20230703,113500,2600,2600,2600,2600,2600,0
|
|
20230703,113400,2600,2600,2600,2600,2600,0
|
|
20230703,113300,2600,2600,2600,2600,2600,0
|
|
20230703,113200,2600,2600,2600,2600,2600,0
|
|
20230703,113100,2600,2600,2600,2600,2600,0
|
|
20230703,113000,2600,2600,2600,2600,2600,0
|
|
20230703,112900,2600,2600,2600,2600,2600,0
|
|
20230703,112800,2600,2600,2600,2600,2600,0
|
|
20230703,112700,2600,2600,2600,2600,2600,0
|
|
20230703,112600,2600,2600,2600,2600,2600,0
|
|
20230703,112500,2600,2600,2600,2600,2600,0
|
|
20230703,112400,2600,2600,2600,2600,2600,0
|
|
20230703,112300,2600,2600,2600,2600,2600,0
|
|
20230703,112200,2600,2600,2600,2600,2600,0
|
|
20230703,112100,2600,2600,2600,2600,2600,0
|
|
20230703,112000,2600,2600,2600,2600,2600,0
|
|
20230703,111900,2600,2600,2600,2600,2600,0
|
|
20230703,111800,2600,2600,2600,2600,2600,0
|
|
20230703,111700,2600,2600,2600,2600,2600,0
|
|
20230703,111600,2600,2600,2600,2600,2600,0
|
|
20230703,111500,2600,2600,2600,2600,2600,0
|
|
20230703,111400,2600,2600,2600,2600,2600,0
|
|
20230703,111300,2600,2600,2600,2600,2600,0
|
|
20230703,111200,2600,2600,2600,2600,2600,0
|
|
20230703,111100,2600,2600,2600,2600,2600,0
|
|
20230703,111000,2600,2600,2600,2600,2600,0
|
|
20230703,110900,2600,2600,2600,2600,2600,0
|
|
20230703,110800,2600,2600,2600,2600,2600,0
|
|
20230703,110700,2600,2600,2600,2600,2600,0
|
|
20230703,110600,2600,2600,2600,2600,2600,0
|
|
20230703,110500,2600,2600,2600,2600,2600,0
|
|
20230703,110400,2600,2600,2600,2600,2600,0
|
|
20230703,110300,2600,2600,2600,2600,2600,0
|
|
20230703,110200,2600,2600,2600,2600,2600,0
|
|
20230703,110100,2600,2600,2600,2600,2600,0
|
|
20230703,110000,2600,2600,2600,2600,2600,0
|
|
20230703,105900,2600,2600,2600,2600,2600,0
|
|
20230703,105800,2600,2600,2600,2600,2600,0
|
|
20230703,105700,2600,2600,2600,2600,2600,0
|
|
20230703,105600,2600,2600,2600,2600,2600,0
|
|
20230703,105500,2600,2600,2600,2600,2600,0
|
|
20230703,105400,2600,2600,2600,2600,2600,0
|
|
20230703,105300,2600,2600,2600,2600,2600,0
|
|
20230703,105200,2600,2600,2600,2600,2600,0
|
|
20230703,105100,2600,2600,2600,2600,2600,0
|
|
20230703,105000,2600,2600,2600,2600,2600,0
|
|
20230703,104900,2600,2600,2600,2600,2600,0
|
|
20230703,104800,2600,2600,2600,2600,2600,0
|
|
20230703,104700,2600,2600,2600,2600,2600,0
|
|
20230703,104600,2600,2600,2600,2600,2600,1
|
|
20230703,104500,0,2600,2600,2600,2600,0
|
|
20230703,104400,0,2600,2600,2600,2600,0
|
|
20230703,104300,0,2600,2600,2600,2600,0
|
|
20230703,104200,0,2600,2600,2600,2600,0
|
|
20230703,104100,0,2600,2600,2600,2600,0
|
|
20230703,104000,0,2600,2600,2600,2600,0
|
|
20230703,103900,0,2600,2600,2600,2600,0
|
|
20230703,103800,0,2600,2600,2600,2600,0
|
|
20230703,103700,0,2600,2600,2600,2600,0
|
|
20230703,103600,0,2600,2600,2600,2600,0
|
|
20230703,103500,0,2600,2600,2600,2600,0
|
|
20230703,103400,0,2600,2600,2600,2600,0
|
|
20230703,103300,0,2600,2600,2600,2600,0
|
|
20230703,103200,0,2600,2600,2600,2600,0
|
|
20230703,103100,0,2600,2600,2600,2600,0
|
|
20230703,103000,0,2600,2600,2600,2600,0
|
|
20230703,102900,0,2600,2600,2600,2600,0
|
|
20230703,102800,0,2600,2600,2600,2600,0
|
|
20230703,102700,0,2600,2600,2600,2600,0
|
|
20230703,102600,0,2600,2600,2600,2600,0
|
|
20230703,102500,0,2600,2600,2600,2600,0
|
|
20230703,102400,0,2600,2600,2600,2600,0
|
|
20230703,102300,0,2600,2600,2600,2600,0
|
|
20230703,102200,0,2600,2600,2600,2600,0
|
|
20230703,102100,0,2600,2600,2600,2600,0
|
|
20230703,102000,0,2600,2600,2600,2600,0
|
|
20230703,101900,0,2600,2600,2600,2600,0
|
|
20230703,101800,0,2600,2600,2600,2600,0
|
|
20230703,101700,0,2600,2600,2600,2600,0
|
|
20230703,101600,0,2600,2600,2600,2600,0
|
|
20230703,101500,0,2600,2600,2600,2600,0
|
|
20230703,101400,0,2600,2600,2600,2600,0
|
|
20230703,101300,0,2600,2600,2600,2600,0
|
|
20230703,101200,0,2600,2600,2600,2600,0
|
|
20230703,101100,0,2600,2600,2600,2600,0
|
|
20230703,101000,0,2600,2600,2600,2600,0
|
|
20230703,100900,0,2600,2600,2600,2600,0
|
|
20230703,100800,0,2600,2600,2600,2600,0
|
|
20230703,100700,0,2600,2600,2600,2600,0
|
|
20230703,100600,0,2600,2600,2600,2600,0
|
|
20230703,100500,0,2600,2600,2600,2600,0
|
|
20230703,100400,0,2600,2600,2600,2600,0
|
|
20230703,100300,0,2600,2600,2600,2600,0
|
|
20230703,100200,0,2600,2600,2600,2600,0
|
|
20230703,100100,0,2600,2600,2600,2600,0
|
|
20230703,100000,0,2600,2600,2600,2600,0
|
|
20230703,095900,0,2600,2600,2600,2600,0
|
|
20230703,095800,0,2600,2600,2600,2600,0
|
|
20230703,095700,0,2600,2600,2600,2600,0
|
|
20230703,095600,0,2600,2600,2600,2600,0
|
|
20230703,095500,0,2600,2600,2600,2600,0
|
|
20230703,095400,0,2600,2600,2600,2600,0
|
|
20230703,095300,0,2600,2600,2600,2600,0
|
|
20230703,095200,0,2600,2600,2600,2600,0
|
|
20230703,095100,0,2600,2600,2600,2600,0
|
|
20230703,095000,0,2600,2600,2600,2600,0
|
|
20230703,094900,0,2600,2600,2600,2600,0
|
|
20230703,094800,0,2600,2600,2600,2600,0
|
|
20230703,094700,0,2600,2600,2600,2600,0
|
|
20230703,094600,0,2600,2600,2600,2600,0
|
|
20230703,094500,0,2600,2600,2600,2600,0
|
|
20230703,094400,0,2600,2600,2600,2600,0
|
|
20230703,094300,0,2600,2600,2600,2600,0
|
|
20230703,094200,0,2600,2600,2600,2600,0
|
|
20230703,094100,0,2600,2600,2600,2600,0
|
|
20230703,094000,0,2600,2600,2600,2600,0
|
|
20230703,093900,0,2600,2600,2600,2600,0
|
|
20230703,093800,0,2600,2600,2600,2600,0
|
|
20230703,093700,0,2600,2600,2600,2600,0
|
|
20230703,093600,0,2600,2600,2600,2600,0
|
|
20230703,093500,0,2600,2600,2600,2600,0
|
|
20230703,093400,0,2600,2600,2600,2600,0
|
|
20230703,093300,0,2600,2600,2600,2600,0
|
|
20230703,093200,0,2600,2600,2600,2600,0
|
|
20230703,093100,0,2600,2600,2600,2600,0
|
|
20230703,093000,0,2600,2600,2600,2600,0
|
|
20230703,092900,0,2600,2600,2600,2600,0
|
|
20230703,092800,0,2600,2600,2600,2600,0
|
|
20230703,092700,0,2600,2600,2600,2600,0
|
|
20230703,092600,0,2600,2600,2600,2600,0
|
|
20230703,092500,0,2600,2600,2600,2600,0
|
|
20230703,092400,0,2600,2600,2600,2600,0
|
|
20230703,092300,0,2600,2600,2600,2600,0
|
|
20230703,092200,0,2600,2600,2600,2600,0
|
|
20230703,092100,0,2600,2600,2600,2600,0
|
|
20230703,092000,0,2600,2600,2600,2600,0
|
|
20230703,091900,0,2600,2600,2600,2600,0
|
|
20230703,091800,0,2600,2600,2600,2600,0
|
|
20230703,091700,0,2600,2600,2600,2600,0
|
|
20230703,091600,0,2600,2600,2600,2600,0
|
|
20230703,091500,0,2600,2600,2600,2600,0
|
|
20230703,091400,0,2600,2600,2600,2600,0
|
|
20230703,091300,0,2600,2600,2600,2600,0
|
|
20230703,091200,0,2600,2600,2600,2600,0
|
|
20230703,091100,0,2600,2600,2600,2600,0
|
|
20230703,091000,0,2600,2600,2600,2600,0
|
|
20230703,090900,0,2600,2600,2600,2600,0
|
|
20230703,090800,0,2600,2600,2600,2600,0
|
|
20230703,090700,0,2600,2600,2600,2600,0
|
|
20230703,090600,0,2600,2600,2600,2600,0
|
|
20230703,090500,0,2600,2600,2600,2600,0
|
|
20230703,090400,0,2600,2600,2600,2600,0
|
|
20230703,090300,0,2600,2600,2600,2600,0
|
|
20230703,090200,0,2600,2600,2600,2600,0
|
|
20230703,090100,0,2600,2600,2600,2600,0
|
|
20230703,090000,0,2600,2600,2600,2600,0
|