722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205900,11858320,2550,2550,2550,2550,4
|
|
20230704,205800,11858320,2550,2550,2550,2550,0
|
|
20230704,205700,11858320,2550,2550,2550,2550,0
|
|
20230704,205600,11858320,2550,2550,2550,2550,0
|
|
20230704,205500,11858320,2550,2550,2550,2550,0
|
|
20230704,205400,11858320,2550,2550,2550,2550,0
|
|
20230704,205300,11858320,2550,2550,2550,2550,0
|
|
20230704,205200,11858320,2550,2550,2550,2550,0
|
|
20230704,205100,11858320,2550,2550,2550,2550,0
|
|
20230704,205000,11858320,2550,2550,2550,2550,0
|
|
20230704,204900,11858320,2550,2550,2550,2550,0
|
|
20230704,204800,11858320,2550,2550,2550,2550,0
|
|
20230704,204700,11858320,2550,2550,2550,2550,0
|
|
20230704,204600,11858320,2550,2550,2550,2550,0
|
|
20230704,204500,11858320,2550,2550,2550,2550,0
|
|
20230704,204400,11858320,2550,2550,2550,2550,0
|
|
20230704,204300,11858320,2550,2550,2550,2550,0
|
|
20230704,204200,11858320,2550,2550,2550,2550,0
|
|
20230704,204100,11858320,2550,2550,2550,2550,0
|
|
20230704,204000,11858320,2550,2550,2550,2550,0
|
|
20230704,203900,11858320,2550,2550,2550,2550,0
|
|
20230704,203800,11858320,2550,2550,2550,2550,0
|
|
20230704,203700,11858320,2550,2550,2550,2550,0
|
|
20230704,203600,11858320,2550,2550,2550,2550,0
|
|
20230704,203500,11858320,2550,2550,2550,2550,0
|
|
20230704,203400,11858320,2550,2550,2550,2550,0
|
|
20230704,203300,11858320,2550,2550,2550,2550,0
|
|
20230704,203200,11858320,2550,2550,2550,2550,0
|
|
20230704,203100,11858320,2550,2550,2550,2550,0
|
|
20230704,203000,11858320,2550,2550,2550,2550,0
|
|
20230704,202900,11858320,2550,2550,2550,2550,4
|
|
20230704,202800,11858320,2550,2550,2550,2550,0
|
|
20230704,202700,11858320,2550,2550,2550,2550,0
|
|
20230704,202600,11858320,2550,2550,2550,2550,0
|
|
20230704,202500,11858320,2550,2550,2550,2550,0
|
|
20230704,202400,11858320,2550,2550,2550,2550,0
|
|
20230704,202300,11858320,2550,2550,2550,2550,0
|
|
20230704,202200,11858320,2550,2550,2550,2550,0
|
|
20230704,202100,11858320,2550,2550,2550,2550,0
|
|
20230704,202000,11858320,2550,2550,2550,2550,0
|
|
20230704,201900,11858320,2550,2550,2550,2550,0
|
|
20230704,201800,11858320,2550,2550,2550,2550,0
|
|
20230704,201700,11858320,2550,2550,2550,2550,0
|
|
20230704,201600,11858320,2550,2550,2550,2550,0
|
|
20230704,201500,11858320,2550,2550,2550,2550,0
|
|
20230704,201400,11858320,2550,2550,2550,2550,0
|
|
20230704,201300,11858320,2550,2550,2550,2550,0
|
|
20230704,201200,11858320,2550,2550,2550,2550,0
|
|
20230704,201100,11858320,2550,2550,2550,2550,0
|
|
20230704,201000,11858320,2550,2550,2550,2550,0
|
|
20230704,200900,11858320,2550,2550,2550,2550,0
|
|
20230704,200800,11858320,2550,2550,2550,2550,0
|
|
20230704,200700,11858320,2550,2550,2550,2550,0
|
|
20230704,200600,11858320,2550,2550,2550,2550,0
|
|
20230704,200500,11858320,2550,2550,2550,2550,0
|
|
20230704,200400,11858320,2550,2550,2550,2550,0
|
|
20230704,200300,11858320,2550,2550,2550,2550,0
|
|
20230704,200200,11858320,2550,2550,2550,2550,0
|
|
20230704,200100,11858320,2550,2550,2550,2550,0
|
|
20230704,200000,11858320,2550,2550,2550,2550,0
|
|
20230704,195900,11858320,2550,2550,2550,2550,4
|
|
20230704,195800,11858320,2550,2550,2550,2550,0
|
|
20230704,195700,11858320,2550,2550,2550,2550,0
|
|
20230704,195600,11858320,2550,2550,2550,2550,0
|
|
20230704,195500,11858320,2550,2550,2550,2550,0
|
|
20230704,195400,11858320,2550,2550,2550,2550,0
|
|
20230704,195300,11858320,2550,2550,2550,2550,0
|
|
20230704,195200,11858320,2550,2550,2550,2550,0
|
|
20230704,195100,11858320,2550,2550,2550,2550,0
|
|
20230704,195000,11858320,2550,2550,2550,2550,0
|
|
20230704,194900,11858320,2550,2550,2550,2550,0
|
|
20230704,194800,11858320,2550,2550,2550,2550,0
|
|
20230704,194700,11858320,2550,2550,2550,2550,0
|
|
20230704,194600,11858320,2550,2550,2550,2550,0
|
|
20230704,194500,11858320,2550,2550,2550,2550,0
|
|
20230704,194400,11858320,2550,2550,2550,2550,0
|
|
20230704,194300,11858320,2550,2550,2550,2550,0
|
|
20230704,194200,11858320,2550,2550,2550,2550,0
|
|
20230704,194100,11858320,2550,2550,2550,2550,0
|
|
20230704,194000,11858320,2550,2550,2550,2550,0
|
|
20230704,193900,11858320,2550,2550,2550,2550,0
|
|
20230704,193800,11858320,2550,2550,2550,2550,0
|
|
20230704,193700,11858320,2550,2550,2550,2550,0
|
|
20230704,193600,11858320,2550,2550,2550,2550,0
|
|
20230704,193500,11858320,2550,2550,2550,2550,0
|
|
20230704,193400,11858320,2550,2550,2550,2550,0
|
|
20230704,193300,11858320,2550,2550,2550,2550,0
|
|
20230704,193200,11858320,2550,2550,2550,2550,0
|
|
20230704,193100,11858320,2550,2550,2550,2550,0
|
|
20230704,193000,11858320,2550,2550,2550,2550,0
|
|
20230704,192900,11858320,2550,2550,2550,2550,4
|
|
20230704,192800,11858320,2550,2550,2550,2550,0
|
|
20230704,192700,11858320,2550,2550,2550,2550,0
|
|
20230704,192600,11858320,2550,2550,2550,2550,0
|
|
20230704,192500,11858320,2550,2550,2550,2550,0
|
|
20230704,192400,11858320,2550,2550,2550,2550,0
|
|
20230704,192300,11858320,2550,2550,2550,2550,0
|
|
20230704,192200,11858320,2550,2550,2550,2550,0
|
|
20230704,192100,11858320,2550,2550,2550,2550,0
|
|
20230704,192000,11858320,2550,2550,2550,2550,0
|
|
20230704,191900,11858320,2550,2550,2550,2550,0
|
|
20230704,191800,11858320,2550,2550,2550,2550,0
|
|
20230704,191700,11858320,2550,2550,2550,2550,0
|
|
20230704,191600,11858320,2550,2550,2550,2550,0
|
|
20230704,191500,11858320,2550,2550,2550,2550,0
|
|
20230704,191400,11858320,2550,2550,2550,2550,0
|
|
20230704,191300,11858320,2550,2550,2550,2550,0
|
|
20230704,191200,11858320,2550,2550,2550,2550,0
|
|
20230704,191100,11858320,2550,2550,2550,2550,0
|
|
20230704,191000,11858320,2550,2550,2550,2550,0
|
|
20230704,190900,11858320,2550,2550,2550,2550,0
|
|
20230704,190800,11858320,2550,2550,2550,2550,0
|
|
20230704,190700,11858320,2550,2550,2550,2550,0
|
|
20230704,190600,11858320,2550,2550,2550,2550,0
|
|
20230704,190500,11858320,2550,2550,2550,2550,0
|
|
20230704,190400,11858320,2550,2550,2550,2550,0
|
|
20230704,190300,11858320,2550,2550,2550,2550,0
|
|
20230704,190200,11858320,2550,2550,2550,2550,0
|
|
20230704,190100,11858320,2550,2550,2550,2550,0
|
|
20230704,190000,11858320,2550,2550,2550,2550,0
|
|
20230704,185900,11858320,2550,2550,2550,2550,4
|
|
20230704,185800,11858320,2550,2550,2550,2550,0
|
|
20230704,185700,11858320,2550,2550,2550,2550,0
|
|
20230704,185600,11858320,2550,2550,2550,2550,0
|
|
20230704,185500,11858320,2550,2550,2550,2550,0
|
|
20230704,185400,11858320,2550,2550,2550,2550,0
|
|
20230704,185300,11858320,2550,2550,2550,2550,0
|
|
20230704,185200,11858320,2550,2550,2550,2550,0
|
|
20230704,185100,11858320,2550,2550,2550,2550,0
|
|
20230704,185000,11858320,2550,2550,2550,2550,0
|
|
20230704,184900,11858320,2550,2550,2550,2550,0
|
|
20230704,184800,11858320,2550,2550,2550,2550,0
|
|
20230704,184700,11858320,2550,2550,2550,2550,0
|
|
20230704,184600,11858320,2550,2550,2550,2550,0
|
|
20230704,184500,11858320,2550,2550,2550,2550,0
|
|
20230704,184400,11858320,2550,2550,2550,2550,0
|
|
20230704,184300,11858320,2550,2550,2550,2550,0
|
|
20230704,184200,11858320,2550,2550,2550,2550,0
|
|
20230704,184100,11858320,2550,2550,2550,2550,0
|
|
20230704,184000,11858320,2550,2550,2550,2550,0
|
|
20230704,183900,11858320,2550,2550,2550,2550,0
|
|
20230704,183800,11858320,2550,2550,2550,2550,0
|
|
20230704,183700,11858320,2550,2550,2550,2550,0
|
|
20230704,183600,11858320,2550,2550,2550,2550,0
|
|
20230704,183500,11858320,2550,2550,2550,2550,0
|
|
20230704,183400,11858320,2550,2550,2550,2550,0
|
|
20230704,183300,11858320,2550,2550,2550,2550,0
|
|
20230704,183200,11858320,2550,2550,2550,2550,0
|
|
20230704,183100,11858320,2550,2550,2550,2550,0
|
|
20230704,183000,11858320,2550,2550,2550,2550,0
|
|
20230704,182900,11858320,2550,2550,2550,2550,4
|
|
20230704,182800,11858320,2550,2550,2550,2550,0
|
|
20230704,182700,11858320,2550,2550,2550,2550,0
|
|
20230704,182600,11858320,2550,2550,2550,2550,0
|
|
20230704,182500,11858320,2550,2550,2550,2550,0
|
|
20230704,182400,11858320,2550,2550,2550,2550,0
|
|
20230704,182300,11858320,2550,2550,2550,2550,0
|
|
20230704,182200,11858320,2550,2550,2550,2550,0
|
|
20230704,182100,11858320,2550,2550,2550,2550,0
|
|
20230704,182000,11858320,2550,2550,2550,2550,0
|
|
20230704,181900,11858320,2550,2550,2550,2550,0
|
|
20230704,181800,11858320,2550,2550,2550,2550,0
|
|
20230704,181700,11858320,2550,2550,2550,2550,0
|
|
20230704,181600,11858320,2550,2550,2550,2550,0
|
|
20230704,181500,11858320,2550,2550,2550,2550,0
|
|
20230704,181400,11858320,2550,2550,2550,2550,0
|
|
20230704,181300,11858320,2550,2550,2550,2550,0
|
|
20230704,181200,11858320,2550,2550,2550,2550,0
|
|
20230704,181100,11858320,2550,2550,2550,2550,0
|
|
20230704,181000,11858320,2550,2550,2550,2550,0
|
|
20230704,180900,11858320,2550,2550,2550,2550,0
|
|
20230704,180800,11858320,2550,2550,2550,2550,0
|
|
20230704,180700,11858320,2550,2550,2550,2550,0
|
|
20230704,180600,11858320,2550,2550,2550,2550,0
|
|
20230704,180500,11858320,2550,2550,2550,2550,0
|
|
20230704,180400,11858320,2550,2550,2550,2550,0
|
|
20230704,180300,11858320,2550,2550,2550,2550,0
|
|
20230704,180200,11858320,2550,2550,2550,2550,0
|
|
20230704,180100,11858320,2550,2550,2550,2550,0
|
|
20230704,180000,11858320,2550,2550,2550,2550,0
|
|
20230704,175900,11858320,2550,2550,2550,2550,4
|
|
20230704,175800,11858320,2550,2550,2550,2550,0
|
|
20230704,175700,11858320,2550,2550,2550,2550,0
|
|
20230704,175600,11858320,2550,2550,2550,2550,0
|
|
20230704,175500,11858320,2550,2550,2550,2550,0
|
|
20230704,175400,11858320,2550,2550,2550,2550,0
|
|
20230704,175300,11858320,2550,2550,2550,2550,0
|
|
20230704,175200,11858320,2550,2550,2550,2550,0
|
|
20230704,175100,11858320,2550,2550,2550,2550,0
|
|
20230704,175000,11858320,2550,2550,2550,2550,0
|
|
20230704,174900,11858320,2550,2550,2550,2550,0
|
|
20230704,174800,11858320,2550,2550,2550,2550,0
|
|
20230704,174700,11858320,2550,2550,2550,2550,0
|
|
20230704,174600,11858320,2550,2550,2550,2550,0
|
|
20230704,174500,11858320,2550,2550,2550,2550,0
|
|
20230704,174400,11858320,2550,2550,2550,2550,0
|
|
20230704,174300,11858320,2550,2550,2550,2550,0
|
|
20230704,174200,11858320,2550,2550,2550,2550,0
|
|
20230704,174100,11858320,2550,2550,2550,2550,0
|
|
20230704,174000,11858320,2550,2550,2550,2550,0
|
|
20230704,173900,11858320,2550,2550,2550,2550,0
|
|
20230704,173800,11858320,2550,2550,2550,2550,0
|
|
20230704,173700,11858320,2550,2550,2550,2550,0
|
|
20230704,173600,11858320,2550,2550,2550,2550,0
|
|
20230704,173500,11858320,2550,2550,2550,2550,0
|
|
20230704,173400,11858320,2550,2550,2550,2550,0
|
|
20230704,173300,11858320,2550,2550,2550,2550,0
|
|
20230704,173200,11858320,2550,2550,2550,2550,0
|
|
20230704,173100,11858320,2550,2550,2550,2550,0
|
|
20230704,173000,11858320,2550,2550,2550,2550,0
|
|
20230704,172900,11858320,2550,2550,2550,2550,4
|
|
20230704,172800,11858320,2550,2550,2550,2550,0
|
|
20230704,172700,11858320,2550,2550,2550,2550,0
|
|
20230704,172600,11858320,2550,2550,2550,2550,0
|
|
20230704,172500,11858320,2550,2550,2550,2550,0
|
|
20230704,172400,11858320,2550,2550,2550,2550,0
|
|
20230704,172300,11858320,2550,2550,2550,2550,0
|
|
20230704,172200,11858320,2550,2550,2550,2550,0
|
|
20230704,172100,11858320,2550,2550,2550,2550,0
|
|
20230704,172000,11858320,2550,2550,2550,2550,0
|
|
20230704,171900,11858320,2550,2550,2550,2550,0
|
|
20230704,171800,11858320,2550,2550,2550,2550,0
|
|
20230704,171700,11858320,2550,2550,2550,2550,0
|
|
20230704,171600,11858320,2550,2550,2550,2550,0
|
|
20230704,171500,11858320,2550,2550,2550,2550,0
|
|
20230704,171400,11858320,2550,2550,2550,2550,0
|
|
20230704,171300,11858320,2550,2550,2550,2550,0
|
|
20230704,171200,11858320,2550,2550,2550,2550,0
|
|
20230704,171100,11858320,2550,2550,2550,2550,0
|
|
20230704,171000,11858320,2550,2550,2550,2550,0
|
|
20230704,170900,11858320,2550,2550,2550,2550,0
|
|
20230704,170800,11858320,2550,2550,2550,2550,0
|
|
20230704,170700,11858320,2550,2550,2550,2550,0
|
|
20230704,170600,11858320,2550,2550,2550,2550,0
|
|
20230704,170500,11858320,2550,2550,2550,2550,0
|
|
20230704,170400,11858320,2550,2550,2550,2550,0
|
|
20230704,170300,11858320,2550,2550,2550,2550,0
|
|
20230704,170200,11858320,2550,2550,2550,2550,0
|
|
20230704,170100,11858320,2550,2550,2550,2550,0
|
|
20230704,170000,11858320,2550,2550,2550,2550,0
|
|
20230704,165900,11858320,2550,2550,2550,2550,4
|
|
20230704,165800,11858320,2550,2550,2550,2550,0
|
|
20230704,165700,11858320,2550,2550,2550,2550,0
|
|
20230704,165600,11858320,2550,2550,2550,2550,0
|
|
20230704,165500,11858320,2550,2550,2550,2550,0
|
|
20230704,165400,11858320,2550,2550,2550,2550,0
|
|
20230704,165300,11858320,2550,2550,2550,2550,0
|
|
20230704,165200,11858320,2550,2550,2550,2550,0
|
|
20230704,165100,11858320,2550,2550,2550,2550,0
|
|
20230704,165000,11858320,2550,2550,2550,2550,0
|
|
20230704,164900,11858320,2550,2550,2550,2550,0
|
|
20230704,164800,11858320,2550,2550,2550,2550,0
|
|
20230704,164700,11858320,2550,2550,2550,2550,0
|
|
20230704,164600,11858320,2550,2550,2550,2550,0
|
|
20230704,164500,11858320,2550,2550,2550,2550,0
|
|
20230704,164400,11858320,2550,2550,2550,2550,0
|
|
20230704,164300,11858320,2550,2550,2550,2550,0
|
|
20230704,164200,11858320,2550,2550,2550,2550,0
|
|
20230704,164100,11858320,2550,2550,2550,2550,0
|
|
20230704,164000,11858320,2550,2550,2550,2550,0
|
|
20230704,163900,11858320,2550,2550,2550,2550,0
|
|
20230704,163800,11858320,2550,2550,2550,2550,0
|
|
20230704,163700,11858320,2550,2550,2550,2550,0
|
|
20230704,163600,11858320,2550,2550,2550,2550,0
|
|
20230704,163500,11858320,2550,2550,2550,2550,0
|
|
20230704,163400,11858320,2550,2550,2550,2550,0
|
|
20230704,163300,11858320,2550,2550,2550,2550,0
|
|
20230704,163200,11858320,2550,2550,2550,2550,0
|
|
20230704,163100,11858320,2550,2550,2550,2550,0
|
|
20230704,163000,11858320,2550,2550,2550,2550,0
|
|
20230704,162900,11858320,2550,2550,2550,2550,4
|
|
20230704,162800,11858320,2550,2550,2550,2550,0
|
|
20230704,162700,11858320,2550,2550,2550,2550,0
|
|
20230704,162600,11858320,2550,2550,2550,2550,0
|
|
20230704,162500,11858320,2550,2550,2550,2550,0
|
|
20230704,162400,11858320,2550,2550,2550,2550,0
|
|
20230704,162300,11858320,2550,2550,2550,2550,0
|
|
20230704,162200,11858320,2550,2550,2550,2550,0
|
|
20230704,162100,11858320,2550,2550,2550,2550,0
|
|
20230704,162000,11858320,2550,2550,2550,2550,0
|
|
20230704,161900,11858320,2550,2550,2550,2550,0
|
|
20230704,161800,11858320,2550,2550,2550,2550,0
|
|
20230704,161700,11858320,2550,2550,2550,2550,0
|
|
20230704,161600,11858320,2550,2550,2550,2550,0
|
|
20230704,161500,11858320,2550,2550,2550,2550,0
|
|
20230704,161400,11858320,2550,2550,2550,2550,0
|
|
20230704,161300,11858320,2550,2550,2550,2550,0
|
|
20230704,161200,11858320,2550,2550,2550,2550,0
|
|
20230704,161100,11858320,2550,2550,2550,2550,0
|
|
20230704,161000,11858320,2550,2550,2550,2550,0
|
|
20230704,160900,11858320,2550,2550,2550,2550,0
|
|
20230704,160800,11858320,2550,2550,2550,2550,0
|
|
20230704,160700,11858320,2550,2550,2550,2550,0
|
|
20230704,160600,11858320,2550,2550,2550,2550,0
|
|
20230704,160500,11858320,2550,2550,2550,2550,0
|
|
20230704,160400,11858320,2550,2550,2550,2550,0
|
|
20230704,160300,11858320,2550,2550,2550,2550,0
|
|
20230704,160200,11858320,2550,2550,2550,2550,0
|
|
20230704,160100,11858320,2550,2550,2550,2550,0
|
|
20230704,160000,11858320,2550,2550,2550,2550,0
|
|
20230704,155900,11858320,2550,2550,2550,2550,4
|
|
20230704,155800,11858320,2550,2550,2550,2550,0
|
|
20230704,155700,11858320,2550,2550,2550,2550,0
|
|
20230704,155600,11858320,2550,2550,2550,2550,0
|
|
20230704,155500,11858320,2550,2550,2550,2550,0
|
|
20230704,155400,11858320,2550,2550,2550,2550,0
|
|
20230704,155300,11858320,2550,2550,2550,2550,0
|
|
20230704,155200,11858320,2550,2550,2550,2550,0
|
|
20230704,155100,11858320,2550,2550,2550,2550,0
|
|
20230704,155000,11858320,2550,2550,2550,2550,0
|
|
20230704,154900,11858320,2550,2550,2550,2550,0
|
|
20230704,154800,11858320,2550,2550,2550,2550,0
|
|
20230704,154700,11858320,2550,2550,2550,2550,0
|
|
20230704,154600,11858320,2550,2550,2550,2550,0
|
|
20230704,154500,11858320,2550,2550,2550,2550,0
|
|
20230704,154400,11858320,2550,2550,2550,2550,0
|
|
20230704,154300,11858320,2550,2550,2550,2550,0
|
|
20230704,154200,11858320,2550,2550,2550,2550,0
|
|
20230704,154100,11858320,2550,2550,2550,2550,0
|
|
20230704,154000,11858320,2550,2550,2550,2550,0
|
|
20230704,153900,11858320,2550,2550,2550,2550,0
|
|
20230704,153800,11858320,2550,2550,2550,2550,0
|
|
20230704,153700,11858320,2550,2550,2550,2550,0
|
|
20230704,153600,11858320,2550,2550,2550,2550,0
|
|
20230704,153500,11858320,2550,2550,2550,2550,0
|
|
20230704,153400,11858320,2550,2550,2550,2550,0
|
|
20230704,153300,11858320,2550,2550,2550,2550,0
|
|
20230704,153200,11858320,2550,2550,2550,2550,0
|
|
20230704,153100,11858320,2550,2550,2550,2550,0
|
|
20230704,153000,11858320,2550,2550,2550,2550,0
|
|
20230704,152900,11858320,2550,2550,2550,2550,0
|
|
20230704,152800,11858320,2550,2550,2550,2550,0
|
|
20230704,152700,11858320,2550,2550,2550,2550,0
|
|
20230704,152600,11858320,2550,2550,2550,2550,0
|
|
20230704,152500,11858320,2550,2550,2550,2550,0
|
|
20230704,152400,11858320,2550,2550,2550,2550,0
|
|
20230704,152300,11858320,2550,2550,2550,2550,0
|
|
20230704,152200,11858320,2550,2550,2550,2550,0
|
|
20230704,152100,11858320,2550,2550,2550,2550,0
|
|
20230704,152000,11858320,2550,2550,2550,2550,0
|
|
20230704,151900,11858320,2550,2550,2550,2550,0
|
|
20230704,151800,11858320,2550,2550,2550,2550,0
|
|
20230704,151700,11858320,2550,2550,2550,2550,0
|
|
20230704,151600,11858320,2550,2550,2550,2550,0
|
|
20230704,151500,11858320,2550,2550,2550,2550,0
|
|
20230704,151400,11858320,2550,2550,2550,2550,0
|
|
20230704,151300,11858320,2550,2550,2550,2550,0
|
|
20230704,151200,11858320,2550,2550,2550,2550,0
|
|
20230704,151100,11858320,2550,2550,2550,2550,0
|
|
20230704,151000,11858320,2550,2550,2550,2550,0
|
|
20230704,150900,11858320,2550,2550,2550,2550,0
|
|
20230704,150800,11858320,2550,2550,2550,2550,0
|
|
20230704,150700,11858320,2550,2550,2550,2550,0
|
|
20230704,150600,11858320,2550,2550,2550,2550,0
|
|
20230704,150500,11858320,2550,2550,2550,2550,0
|
|
20230704,150400,11858320,2550,2550,2550,2550,0
|
|
20230704,150300,11858320,2550,2550,2550,2550,0
|
|
20230704,150200,11858320,2550,2550,2550,2550,0
|
|
20230704,150100,11858320,2550,2550,2550,2550,0
|
|
20230704,150000,11858320,2550,2550,2550,2550,0
|
|
20230704,145900,11858320,2550,2550,2550,2550,0
|
|
20230704,145800,11858320,2550,2550,2550,2550,0
|
|
20230704,145700,11858320,2550,2550,2550,2550,0
|
|
20230704,145600,11858320,2550,2550,2550,2550,0
|
|
20230704,145500,11858320,2550,2550,2550,2550,0
|
|
20230704,145400,11858320,2550,2550,2550,2550,0
|
|
20230704,145300,11858320,2550,2550,2550,2550,0
|
|
20230704,145200,11858320,2550,2550,2550,2550,0
|
|
20230704,145100,11858320,2550,2550,2550,2550,0
|
|
20230704,145000,11858320,2550,2550,2550,2550,0
|
|
20230704,144900,11858320,2550,2550,2550,2550,0
|
|
20230704,144800,11858320,2550,2550,2550,2550,0
|
|
20230704,144700,11858320,2550,2550,2550,2550,0
|
|
20230704,144600,11858320,2550,2550,2550,2550,0
|
|
20230704,144500,11858320,2550,2550,2550,2550,0
|
|
20230704,144400,11858320,2550,2550,2550,2550,0
|
|
20230704,144300,11858320,2550,2550,2550,2550,0
|
|
20230704,144200,11858320,2550,2550,2550,2550,0
|
|
20230704,144100,11858320,2550,2550,2550,2550,0
|
|
20230704,144000,11858320,2550,2550,2550,2550,0
|
|
20230704,143900,11858320,2550,2550,2550,2550,0
|
|
20230704,143800,11858320,2550,2550,2550,2550,0
|
|
20230704,143700,11858320,2550,2550,2550,2550,0
|
|
20230704,143600,11858320,2550,2550,2550,2550,0
|
|
20230704,143500,11858320,2550,2550,2550,2550,0
|
|
20230704,143400,11858320,2550,2550,2550,2550,0
|
|
20230704,143300,11858320,2550,2550,2550,2550,0
|
|
20230704,143200,11858320,2550,2550,2550,2550,0
|
|
20230704,143100,11858320,2550,2550,2550,2550,0
|
|
20230704,143000,11858320,2550,2550,2550,2550,0
|
|
20230704,142900,11858320,2550,2550,2550,2550,0
|
|
20230704,142800,11858320,2550,2550,2550,2550,0
|
|
20230704,142700,11858320,2550,2550,2550,2550,0
|
|
20230704,142600,11858320,2550,2550,2550,2550,0
|
|
20230704,142500,11858320,2550,2550,2550,2550,0
|
|
20230704,142400,11858320,2550,2550,2550,2550,0
|
|
20230704,142300,11858320,2550,2550,2550,2550,0
|
|
20230704,142200,11858320,2550,2550,2550,2550,0
|
|
20230704,142100,11858320,2550,2550,2550,2550,0
|
|
20230704,142000,11858320,2550,2550,2550,2550,0
|
|
20230704,141900,11858320,2550,2550,2550,2550,0
|
|
20230704,141800,11858320,2550,2550,2550,2550,0
|
|
20230704,141700,11858320,2550,2550,2550,2550,0
|
|
20230704,141600,11858320,2550,2550,2550,2550,0
|
|
20230704,141500,11858320,2550,2550,2550,2550,0
|
|
20230704,141400,11858320,2550,2550,2550,2550,0
|
|
20230704,141300,11858320,2550,2550,2550,2550,0
|
|
20230704,141200,11858320,2550,2550,2550,2550,0
|
|
20230704,141100,11858320,2550,2550,2550,2550,0
|
|
20230704,141000,11858320,2550,2550,2550,2550,0
|
|
20230704,140900,11858320,2550,2550,2550,2550,0
|
|
20230704,140800,11858320,2550,2550,2550,2550,0
|
|
20230704,140700,11858320,2550,2550,2550,2550,0
|
|
20230704,140600,11858320,2550,2550,2550,2550,0
|
|
20230704,140500,11858320,2550,2550,2550,2550,0
|
|
20230704,140400,11858320,2550,2550,2550,2550,0
|
|
20230704,140300,11858320,2550,2550,2550,2550,0
|
|
20230704,140200,11858320,2550,2550,2550,2550,0
|
|
20230704,140100,11858320,2550,2550,2550,2550,0
|
|
20230704,140000,11858320,2550,2550,2550,2550,0
|
|
20230704,135900,11858320,2550,2550,2550,2550,0
|
|
20230704,135800,11858320,2550,2550,2550,2550,0
|
|
20230704,135700,11858320,2550,2550,2550,2550,0
|
|
20230704,135600,11858320,2550,2550,2550,2550,0
|
|
20230704,135500,11858320,2550,2550,2550,2550,0
|
|
20230704,135400,11858320,2550,2550,2550,2550,0
|
|
20230704,135300,11858320,2550,2550,2550,2550,0
|
|
20230704,135200,11858320,2550,2550,2550,2550,0
|
|
20230704,135100,11858320,2550,2550,2550,2550,0
|
|
20230704,135000,11858320,2550,2550,2550,2550,0
|
|
20230704,134900,11858320,2550,2550,2550,2550,0
|
|
20230704,134800,11858320,2550,2550,2550,2550,0
|
|
20230704,134700,11858320,2550,2550,2550,2550,0
|
|
20230704,134600,11858320,2550,2550,2550,2550,0
|
|
20230704,134500,11858320,2550,2550,2550,2550,0
|
|
20230704,134400,11858320,2550,2550,2550,2550,0
|
|
20230704,134300,11858320,2550,2550,2550,2550,0
|
|
20230704,134200,11858320,2550,2550,2550,2550,0
|
|
20230704,134100,11858320,2550,2550,2550,2550,0
|
|
20230704,134000,11858320,2550,2550,2550,2550,0
|
|
20230704,133900,11858320,2550,2550,2550,2550,0
|
|
20230704,133800,11858320,2550,2550,2550,2550,0
|
|
20230704,133700,11858320,2550,2550,2550,2550,0
|
|
20230704,133600,11858320,2550,2550,2550,2550,0
|
|
20230704,133500,11858320,2550,2550,2550,2550,0
|
|
20230704,133400,11858320,2550,2550,2550,2550,0
|
|
20230704,133300,11858320,2550,2550,2550,2550,0
|
|
20230704,133200,11858320,2550,2550,2550,2550,0
|
|
20230704,133100,11858320,2550,2550,2550,2550,0
|
|
20230704,133000,11858320,2550,2550,2550,2550,0
|
|
20230704,132900,11858320,2550,2550,2550,2550,0
|
|
20230704,132800,11858320,2550,2550,2550,2550,0
|
|
20230704,132700,11858320,2550,2550,2550,2550,0
|
|
20230704,132600,11858320,2550,2550,2550,2550,0
|
|
20230704,132500,11858320,2550,2550,2550,2550,0
|
|
20230704,132400,11858320,2550,2550,2550,2550,0
|
|
20230704,132300,11858320,2550,2550,2550,2550,0
|
|
20230704,132200,11858320,2550,2550,2550,2550,0
|
|
20230704,132100,11858320,2550,2550,2550,2550,0
|
|
20230704,132000,11858320,2550,2550,2550,2550,0
|
|
20230704,131900,11858320,2550,2550,2550,2550,0
|
|
20230704,131800,11858320,2550,2550,2550,2550,0
|
|
20230704,131700,11858320,2550,2550,2550,2550,0
|
|
20230704,131600,11858320,2550,2550,2550,2550,0
|
|
20230704,131500,11858320,2550,2550,2550,2550,0
|
|
20230704,131400,11858320,2550,2550,2550,2550,0
|
|
20230704,131300,11858320,2550,2550,2550,2550,0
|
|
20230704,131200,11858320,2550,2550,2550,2550,0
|
|
20230704,131100,11858320,2550,2550,2550,2550,0
|
|
20230704,131000,11858320,2550,2550,2550,2550,0
|
|
20230704,130900,11858320,2550,2550,2550,2550,0
|
|
20230704,130800,11858320,2550,2550,2550,2550,0
|
|
20230704,130700,11858320,2550,2550,2550,2550,0
|
|
20230704,130600,11858320,2550,2550,2550,2550,0
|
|
20230704,130500,11858320,2550,2550,2550,2550,0
|
|
20230704,130400,11858320,2550,2550,2550,2550,0
|
|
20230704,130300,11858320,2550,2550,2550,2550,0
|
|
20230704,130200,11858320,2550,2550,2550,2550,0
|
|
20230704,130100,11858320,2550,2550,2550,2550,0
|
|
20230704,130000,11858320,2550,2550,2550,2550,0
|
|
20230704,125900,11858320,2550,2550,2550,2550,0
|
|
20230704,125800,11858320,2550,2550,2550,2550,0
|
|
20230704,125700,11858320,2550,2550,2550,2550,0
|
|
20230704,125600,11858320,2550,2550,2550,2550,0
|
|
20230704,125500,11858320,2550,2550,2550,2550,0
|
|
20230704,125400,11858320,2550,2550,2550,2550,0
|
|
20230704,125300,11858320,2550,2550,2550,2550,0
|
|
20230704,125200,11858320,2550,2550,2550,2550,0
|
|
20230704,125100,11858320,2550,2550,2550,2550,0
|
|
20230704,125000,11858320,2550,2550,2550,2550,0
|
|
20230704,124900,11858320,2550,2550,2550,2550,0
|
|
20230704,124800,11858320,2550,2550,2550,2550,0
|
|
20230704,124700,11858320,2550,2550,2550,2550,0
|
|
20230704,124600,11858320,2550,2550,2550,2550,0
|
|
20230704,124500,11858320,2550,2550,2550,2550,0
|
|
20230704,124400,11858320,2550,2550,2550,2550,0
|
|
20230704,124300,11858320,2550,2550,2550,2550,0
|
|
20230704,124200,11858320,2550,2550,2550,2550,0
|
|
20230704,124100,11858320,2550,2550,2550,2550,0
|
|
20230704,124000,11858320,2550,2550,2550,2550,0
|
|
20230704,123900,11858320,2550,2550,2550,2550,0
|
|
20230704,123800,11858320,2550,2550,2550,2550,0
|
|
20230704,123700,11858320,2550,2550,2550,2550,0
|
|
20230704,123600,11858320,2550,2550,2550,2550,0
|
|
20230704,123500,11858320,2550,2550,2550,2550,0
|
|
20230704,123400,11858320,2550,2550,2550,2550,0
|
|
20230704,123300,11858320,2550,2550,2550,2550,0
|
|
20230704,123200,11858320,2550,2550,2550,2550,0
|
|
20230704,123100,11858320,2550,2550,2550,2550,0
|
|
20230704,123000,11858320,2550,2550,2550,2550,0
|
|
20230704,122900,11858320,2550,2550,2550,2550,0
|
|
20230704,122800,11858320,2550,2550,2550,2550,0
|
|
20230704,122700,11858320,2550,2550,2550,2550,0
|
|
20230704,122600,11858320,2550,2550,2550,2550,0
|
|
20230704,122500,11858320,2550,2550,2550,2550,0
|
|
20230704,122400,11858320,2550,2550,2550,2550,0
|
|
20230704,122300,11858320,2550,2550,2550,2550,0
|
|
20230704,122200,11858320,2550,2550,2550,2550,0
|
|
20230704,122100,11858320,2550,2550,2550,2550,0
|
|
20230704,122000,11858320,2550,2550,2550,2550,0
|
|
20230704,121900,11858320,2550,2550,2550,2550,0
|
|
20230704,121800,11858320,2550,2550,2550,2550,0
|
|
20230704,121700,11858320,2550,2550,2550,2550,0
|
|
20230704,121600,11858320,2550,2550,2550,2550,0
|
|
20230704,121500,11858320,2550,2550,2550,2550,0
|
|
20230704,121400,11858320,2550,2550,2550,2550,0
|
|
20230704,121300,11858320,2550,2550,2550,2550,0
|
|
20230704,121200,11858320,2550,2550,2550,2550,0
|
|
20230704,121100,11858320,2550,2550,2550,2550,0
|
|
20230704,121000,11858320,2550,2550,2550,2550,0
|
|
20230704,120900,11858320,2550,2550,2550,2550,0
|
|
20230704,120800,11858320,2550,2550,2550,2550,0
|
|
20230704,120700,11858320,2550,2550,2550,2550,0
|
|
20230704,120600,11858320,2550,2550,2550,2550,0
|
|
20230704,120500,11858320,2550,2550,2550,2550,0
|
|
20230704,120400,11858320,2550,2550,2550,2550,0
|
|
20230704,120300,11858320,2550,2550,2550,2550,0
|
|
20230704,120200,11858320,2550,2550,2550,2550,0
|
|
20230704,120100,11858320,2550,2550,2550,2550,0
|
|
20230704,120000,11858320,2550,2550,2550,2550,0
|
|
20230704,115900,11858320,2550,2550,2550,2550,0
|
|
20230704,115800,11858320,2550,2550,2550,2550,0
|
|
20230704,115700,11858320,2550,2550,2550,2550,0
|
|
20230704,115600,11858320,2550,2550,2550,2550,0
|
|
20230704,115500,11858320,2550,2550,2550,2550,4
|
|
20230704,115400,11848120,2700,2700,2700,2700,0
|
|
20230704,115300,11848120,2700,2700,2700,2700,0
|
|
20230704,115200,11848120,2700,2700,2700,2700,0
|
|
20230704,115100,11848120,2700,2700,2700,2700,0
|
|
20230704,115000,11848120,2700,2700,2700,2700,0
|
|
20230704,114900,11848120,2700,2700,2700,2700,0
|
|
20230704,114800,11848120,2700,2700,2700,2700,0
|
|
20230704,114700,11848120,2700,2700,2700,2700,0
|
|
20230704,114600,11848120,2700,2700,2700,2700,0
|
|
20230704,114500,11848120,2700,2700,2700,2700,0
|
|
20230704,114400,11848120,2700,2700,2700,2700,0
|
|
20230704,114300,11848120,2700,2700,2700,2700,0
|
|
20230704,114200,11848120,2700,2700,2700,2700,0
|
|
20230704,114100,11848120,2700,2700,2700,2700,0
|
|
20230704,114000,11848120,2700,2700,2700,2700,0
|
|
20230704,113900,11848120,2700,2700,2700,2700,0
|
|
20230704,113800,11848120,2700,2700,2700,2700,0
|
|
20230704,113700,11848120,2700,2700,2700,2700,0
|
|
20230704,113600,11848120,2700,2700,2700,2700,0
|
|
20230704,113500,11848120,2700,2700,2700,2700,0
|
|
20230704,113400,11848120,2700,2700,2700,2700,0
|
|
20230704,113300,11848120,2700,2700,2700,2700,0
|
|
20230704,113200,11848120,2700,2700,2700,2700,0
|
|
20230704,113100,11848120,2700,2700,2700,2700,0
|
|
20230704,113000,11848120,2700,2700,2700,2700,0
|
|
20230704,112900,11848120,2700,2700,2700,2700,0
|
|
20230704,112800,11848120,2700,2700,2700,2700,0
|
|
20230704,112700,11848120,2700,2700,2700,2700,0
|
|
20230704,112600,11848120,2700,2700,2700,2700,0
|
|
20230704,112500,11848120,2700,2700,2700,2700,2000
|
|
20230704,112400,6448120,2700,2700,2700,2700,0
|
|
20230704,112300,6448120,2700,2700,2700,2700,0
|
|
20230704,112200,6448120,2700,2700,2700,2700,0
|
|
20230704,112100,6448120,2700,2700,2700,2700,0
|
|
20230704,112000,6448120,2700,2700,2700,2700,0
|
|
20230704,111900,6448120,2700,2700,2700,2700,0
|
|
20230704,111800,6448120,2700,2700,2700,2700,0
|
|
20230704,111700,6448120,2700,2700,2700,2700,0
|
|
20230704,111600,6448120,2700,2700,2700,2700,0
|
|
20230704,111500,6448120,2700,2700,2700,2700,0
|
|
20230704,111400,6448120,2700,2700,2700,2700,0
|
|
20230704,111300,6448120,2700,2700,2700,2700,0
|
|
20230704,111200,6448120,2700,2700,2700,2700,0
|
|
20230704,111100,6448120,2700,2700,2700,2700,0
|
|
20230704,111000,6448120,2700,2700,2700,2700,0
|
|
20230704,110900,6448120,2700,2700,2700,2700,0
|
|
20230704,110800,6448120,2700,2700,2700,2700,0
|
|
20230704,110700,6448120,2700,2700,2700,2700,0
|
|
20230704,110600,6448120,2700,2700,2700,2700,0
|
|
20230704,110500,6448120,2700,2700,2700,2700,0
|
|
20230704,110400,6448120,2700,2700,2700,2700,0
|
|
20230704,110300,6448120,2700,2700,2700,2700,0
|
|
20230704,110200,6448120,2700,2700,2700,2700,0
|
|
20230704,110100,6448120,2700,2700,2700,2700,0
|
|
20230704,110000,6448120,2700,2700,2700,2700,0
|
|
20230704,105900,6448120,2700,2700,2700,2700,0
|
|
20230704,105800,6448120,2700,2700,2700,2700,0
|
|
20230704,105700,6448120,2700,2700,2700,2700,0
|
|
20230704,105600,6448120,2700,2700,2700,2700,0
|
|
20230704,105500,6448120,2700,2700,2700,2700,0
|
|
20230704,105400,6448120,2700,2700,2700,2700,0
|
|
20230704,105300,6448120,2700,2700,2700,2700,0
|
|
20230704,105200,6448120,2700,2700,2700,2700,0
|
|
20230704,105100,6448120,2700,2700,2700,2700,0
|
|
20230704,105000,6448120,2700,2700,2700,2700,0
|
|
20230704,104900,6448120,2700,2700,2700,2700,0
|
|
20230704,104800,6448120,2700,2700,2700,2700,0
|
|
20230704,104700,6448120,2700,2700,2700,2700,0
|
|
20230704,104600,6448120,2700,2700,2700,2700,0
|
|
20230704,104500,6448120,2700,2700,2700,2700,0
|
|
20230704,104400,6448120,2700,2700,2700,2700,0
|
|
20230704,104300,6448120,2700,2700,2700,2700,0
|
|
20230704,104200,6448120,2700,2700,2700,2700,0
|
|
20230704,104100,6448120,2700,2700,2700,2700,0
|
|
20230704,104000,6448120,2700,2700,2700,2700,0
|
|
20230704,103900,6448120,2700,2700,2700,2700,0
|
|
20230704,103800,6448120,2700,2700,2700,2700,0
|
|
20230704,103700,6448120,2700,2700,2700,2700,0
|
|
20230704,103600,6448120,2700,2700,2700,2700,0
|
|
20230704,103500,6448120,2700,2700,2700,2700,0
|
|
20230704,103400,6448120,2700,2700,2700,2700,0
|
|
20230704,103300,6448120,2700,2700,2700,2700,0
|
|
20230704,103200,6448120,2700,2700,2700,2700,0
|
|
20230704,103100,6448120,2700,2700,2700,2700,0
|
|
20230704,103000,6448120,2700,2700,2700,2700,0
|
|
20230704,102900,6448120,2700,2700,2700,2700,0
|
|
20230704,102800,6448120,2700,2700,2700,2700,0
|
|
20230704,102700,6448120,2700,2700,2700,2700,0
|
|
20230704,102600,6448120,2700,2700,2700,2700,0
|
|
20230704,102500,6448120,2700,2700,2700,2700,0
|
|
20230704,102400,6448120,2700,2700,2700,2700,0
|
|
20230704,102300,6448120,2700,2700,2700,2700,0
|
|
20230704,102200,6448120,2700,2700,2700,2700,0
|
|
20230704,102100,6448120,2700,2700,2700,2700,0
|
|
20230704,102000,6448120,2700,2700,2700,2700,0
|
|
20230704,101900,6448120,2700,2700,2700,2700,0
|
|
20230704,101800,6448120,2700,2700,2700,2700,0
|
|
20230704,101700,6448120,2700,2700,2700,2700,0
|
|
20230704,101600,6448120,2700,2700,2700,2700,0
|
|
20230704,101500,6448120,2700,2700,2700,2700,0
|
|
20230704,101400,6448120,2700,2700,2700,2700,0
|
|
20230704,101300,6448120,2700,2700,2700,2700,0
|
|
20230704,101200,6448120,2700,2700,2700,2700,0
|
|
20230704,101100,6448120,2700,2700,2700,2700,0
|
|
20230704,101000,6448120,2700,2700,2700,2700,0
|
|
20230704,100900,6448120,2700,2700,2700,2700,0
|
|
20230704,100800,6448120,2700,2700,2700,2700,0
|
|
20230704,100700,6448120,2700,2700,2700,2700,0
|
|
20230704,100600,6448120,2700,2700,2700,2700,0
|
|
20230704,100500,6448120,2700,2700,2700,2700,0
|
|
20230704,100400,6448120,2700,2700,2700,2700,0
|
|
20230704,100300,6448120,2700,2700,2700,2700,0
|
|
20230704,100200,6448120,2700,2700,2700,2700,0
|
|
20230704,100100,6448120,2700,2700,2700,2700,0
|
|
20230704,100000,6448120,2700,2600,2700,2600,2392
|
|
20230704,095900,5395,2600,2600,2600,2600,0
|
|
20230704,095800,5395,2600,2600,2600,2600,0
|
|
20230704,095700,5395,2600,2600,2600,2600,0
|
|
20230704,095600,5395,2600,2600,2600,2600,0
|
|
20230704,095500,5395,2600,2600,2600,2600,0
|
|
20230704,095400,5395,2600,2600,2600,2600,0
|
|
20230704,095300,5395,2600,2600,2600,2600,0
|
|
20230704,095200,5395,2600,2600,2600,2600,0
|
|
20230704,095100,5395,2600,2600,2600,2600,0
|
|
20230704,095000,5395,2600,2600,2600,2600,0
|
|
20230704,094900,5395,2600,2600,2600,2600,0
|
|
20230704,094800,5395,2600,2600,2600,2600,0
|
|
20230704,094700,5395,2600,2600,2600,2600,0
|
|
20230704,094600,5395,2600,2600,2600,2600,0
|
|
20230704,094500,5395,2600,2600,2600,2600,0
|
|
20230704,094400,5395,2600,2600,2600,2600,0
|
|
20230704,094300,5395,2600,2600,2600,2600,0
|
|
20230704,094200,5395,2600,2600,2600,2600,0
|
|
20230704,094100,5395,2600,2600,2600,2600,0
|
|
20230704,094000,5395,2600,2600,2600,2600,0
|
|
20230704,093900,5395,2600,2600,2600,2600,0
|
|
20230704,093800,5395,2600,2600,2600,2600,0
|
|
20230704,093700,5395,2600,2600,2600,2600,0
|
|
20230704,093600,5395,2600,2600,2600,2600,0
|
|
20230704,093500,5395,2600,2600,2600,2600,0
|
|
20230704,093400,5395,2600,2600,2600,2600,0
|
|
20230704,093300,5395,2600,2600,2600,2600,0
|
|
20230704,093200,5395,2600,2600,2600,2600,0
|
|
20230704,093100,5395,2600,2600,2600,2600,0
|
|
20230704,093000,5395,2600,2600,2600,2600,0
|
|
20230704,092900,5395,2600,2600,2600,2600,0
|
|
20230704,092800,5395,2600,2600,2600,2600,0
|
|
20230704,092700,5395,2600,2600,2600,2600,1
|
|
20230704,092600,2795,2795,2795,2795,2795,0
|
|
20230704,092500,2795,2795,2795,2795,2795,0
|
|
20230704,092400,2795,2795,2795,2795,2795,0
|
|
20230704,092300,2795,2795,2795,2795,2795,0
|
|
20230704,092200,2795,2795,2795,2795,2795,0
|
|
20230704,092100,2795,2795,2795,2795,2795,0
|
|
20230704,092000,2795,2795,2795,2795,2795,0
|
|
20230704,091900,2795,2795,2795,2795,2795,0
|
|
20230704,091800,2795,2795,2795,2795,2795,0
|
|
20230704,091700,2795,2795,2795,2795,2795,0
|
|
20230704,091600,2795,2795,2795,2795,2795,0
|
|
20230704,091500,2795,2795,2795,2795,2795,0
|
|
20230704,091400,2795,2795,2795,2795,2795,0
|
|
20230704,091300,2795,2795,2795,2795,2795,0
|
|
20230704,091200,2795,2795,2795,2795,2795,0
|
|
20230704,091100,2795,2795,2795,2795,2795,0
|
|
20230704,091000,2795,2795,2795,2795,2795,0
|
|
20230704,090900,2795,2795,2795,2795,2795,0
|
|
20230704,090800,2795,2795,2795,2795,2795,0
|
|
20230704,090700,2795,2795,2795,2795,2795,0
|
|
20230704,090600,2795,2795,2795,2795,2795,0
|
|
20230704,090500,2795,2795,2795,2795,2795,0
|
|
20230704,090400,2795,2795,2795,2795,2795,0
|
|
20230704,090300,2795,2795,2795,2795,2795,1
|
|
20230704,090200,0,2600,2600,2600,2600,0
|
|
20230704,090100,0,2600,2600,2600,2600,0
|
|
20230704,090000,0,2600,2600,2600,2600,0
|