734 lines
31 KiB
CSV
734 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,211100,8295,2750,2750,2750,2750,2
|
|
20230705,211000,8295,2750,2750,2750,2750,0
|
|
20230705,210900,8295,2750,2750,2750,2750,0
|
|
20230705,210800,8295,2750,2750,2750,2750,0
|
|
20230705,210700,8295,2750,2750,2750,2750,0
|
|
20230705,210600,8295,2750,2750,2750,2750,0
|
|
20230705,210500,8295,2750,2750,2750,2750,0
|
|
20230705,210400,8295,2750,2750,2750,2750,0
|
|
20230705,210300,8295,2750,2750,2750,2750,0
|
|
20230705,210200,8295,2750,2750,2750,2750,0
|
|
20230705,210100,8295,2750,2750,2750,2750,0
|
|
20230705,210000,8295,2750,2750,2750,2750,0
|
|
20230705,205900,8295,2750,2750,2750,2750,0
|
|
20230705,205800,8295,2750,2750,2750,2750,0
|
|
20230705,205700,8295,2750,2750,2750,2750,0
|
|
20230705,205600,8295,2750,2750,2750,2750,0
|
|
20230705,205500,8295,2750,2750,2750,2750,0
|
|
20230705,205400,8295,2750,2750,2750,2750,0
|
|
20230705,205300,8295,2750,2750,2750,2750,0
|
|
20230705,205200,8295,2750,2750,2750,2750,0
|
|
20230705,205100,8295,2750,2750,2750,2750,0
|
|
20230705,205000,8295,2750,2750,2750,2750,0
|
|
20230705,204900,8295,2750,2750,2750,2750,0
|
|
20230705,204800,8295,2750,2750,2750,2750,0
|
|
20230705,204700,8295,2750,2750,2750,2750,0
|
|
20230705,204600,8295,2750,2750,2750,2750,0
|
|
20230705,204500,8295,2750,2750,2750,2750,0
|
|
20230705,204400,8295,2750,2750,2750,2750,0
|
|
20230705,204300,8295,2750,2750,2750,2750,0
|
|
20230705,204200,8295,2750,2750,2750,2750,0
|
|
20230705,204100,8295,2750,2750,2750,2750,2
|
|
20230705,204000,8295,2750,2750,2750,2750,0
|
|
20230705,203900,8295,2750,2750,2750,2750,0
|
|
20230705,203800,8295,2750,2750,2750,2750,0
|
|
20230705,203700,8295,2750,2750,2750,2750,0
|
|
20230705,203600,8295,2750,2750,2750,2750,0
|
|
20230705,203500,8295,2750,2750,2750,2750,0
|
|
20230705,203400,8295,2750,2750,2750,2750,0
|
|
20230705,203300,8295,2750,2750,2750,2750,0
|
|
20230705,203200,8295,2750,2750,2750,2750,0
|
|
20230705,203100,8295,2750,2750,2750,2750,0
|
|
20230705,203000,8295,2750,2750,2750,2750,0
|
|
20230705,202900,8295,2750,2750,2750,2750,0
|
|
20230705,202800,8295,2750,2750,2750,2750,0
|
|
20230705,202700,8295,2750,2750,2750,2750,0
|
|
20230705,202600,8295,2750,2750,2750,2750,0
|
|
20230705,202500,8295,2750,2750,2750,2750,0
|
|
20230705,202400,8295,2750,2750,2750,2750,0
|
|
20230705,202300,8295,2750,2750,2750,2750,0
|
|
20230705,202200,8295,2750,2750,2750,2750,0
|
|
20230705,202100,8295,2750,2750,2750,2750,0
|
|
20230705,202000,8295,2750,2750,2750,2750,0
|
|
20230705,201900,8295,2750,2750,2750,2750,0
|
|
20230705,201800,8295,2750,2750,2750,2750,0
|
|
20230705,201700,8295,2750,2750,2750,2750,0
|
|
20230705,201600,8295,2750,2750,2750,2750,0
|
|
20230705,201500,8295,2750,2750,2750,2750,0
|
|
20230705,201400,8295,2750,2750,2750,2750,0
|
|
20230705,201300,8295,2750,2750,2750,2750,0
|
|
20230705,201200,8295,2750,2750,2750,2750,0
|
|
20230705,201100,8295,2750,2750,2750,2750,2
|
|
20230705,201000,8295,2750,2750,2750,2750,0
|
|
20230705,200900,8295,2750,2750,2750,2750,0
|
|
20230705,200800,8295,2750,2750,2750,2750,0
|
|
20230705,200700,8295,2750,2750,2750,2750,0
|
|
20230705,200600,8295,2750,2750,2750,2750,0
|
|
20230705,200500,8295,2750,2750,2750,2750,0
|
|
20230705,200400,8295,2750,2750,2750,2750,0
|
|
20230705,200300,8295,2750,2750,2750,2750,0
|
|
20230705,200200,8295,2750,2750,2750,2750,0
|
|
20230705,200100,8295,2750,2750,2750,2750,0
|
|
20230705,200000,8295,2750,2750,2750,2750,0
|
|
20230705,195900,8295,2750,2750,2750,2750,0
|
|
20230705,195800,8295,2750,2750,2750,2750,0
|
|
20230705,195700,8295,2750,2750,2750,2750,0
|
|
20230705,195600,8295,2750,2750,2750,2750,0
|
|
20230705,195500,8295,2750,2750,2750,2750,0
|
|
20230705,195400,8295,2750,2750,2750,2750,0
|
|
20230705,195300,8295,2750,2750,2750,2750,0
|
|
20230705,195200,8295,2750,2750,2750,2750,0
|
|
20230705,195100,8295,2750,2750,2750,2750,0
|
|
20230705,195000,8295,2750,2750,2750,2750,0
|
|
20230705,194900,8295,2750,2750,2750,2750,0
|
|
20230705,194800,8295,2750,2750,2750,2750,0
|
|
20230705,194700,8295,2750,2750,2750,2750,0
|
|
20230705,194600,8295,2750,2750,2750,2750,0
|
|
20230705,194500,8295,2750,2750,2750,2750,0
|
|
20230705,194400,8295,2750,2750,2750,2750,0
|
|
20230705,194300,8295,2750,2750,2750,2750,0
|
|
20230705,194200,8295,2750,2750,2750,2750,0
|
|
20230705,194100,8295,2750,2750,2750,2750,2
|
|
20230705,194000,8295,2750,2750,2750,2750,0
|
|
20230705,193900,8295,2750,2750,2750,2750,0
|
|
20230705,193800,8295,2750,2750,2750,2750,0
|
|
20230705,193700,8295,2750,2750,2750,2750,0
|
|
20230705,193600,8295,2750,2750,2750,2750,0
|
|
20230705,193500,8295,2750,2750,2750,2750,0
|
|
20230705,193400,8295,2750,2750,2750,2750,0
|
|
20230705,193300,8295,2750,2750,2750,2750,0
|
|
20230705,193200,8295,2750,2750,2750,2750,0
|
|
20230705,193100,8295,2750,2750,2750,2750,0
|
|
20230705,193000,8295,2750,2750,2750,2750,0
|
|
20230705,192900,8295,2750,2750,2750,2750,0
|
|
20230705,192800,8295,2750,2750,2750,2750,0
|
|
20230705,192700,8295,2750,2750,2750,2750,0
|
|
20230705,192600,8295,2750,2750,2750,2750,0
|
|
20230705,192500,8295,2750,2750,2750,2750,0
|
|
20230705,192400,8295,2750,2750,2750,2750,0
|
|
20230705,192300,8295,2750,2750,2750,2750,0
|
|
20230705,192200,8295,2750,2750,2750,2750,0
|
|
20230705,192100,8295,2750,2750,2750,2750,0
|
|
20230705,192000,8295,2750,2750,2750,2750,0
|
|
20230705,191900,8295,2750,2750,2750,2750,0
|
|
20230705,191800,8295,2750,2750,2750,2750,0
|
|
20230705,191700,8295,2750,2750,2750,2750,0
|
|
20230705,191600,8295,2750,2750,2750,2750,0
|
|
20230705,191500,8295,2750,2750,2750,2750,0
|
|
20230705,191400,8295,2750,2750,2750,2750,0
|
|
20230705,191300,8295,2750,2750,2750,2750,0
|
|
20230705,191200,8295,2750,2750,2750,2750,0
|
|
20230705,191100,8295,2750,2750,2750,2750,2
|
|
20230705,191000,8295,2750,2750,2750,2750,0
|
|
20230705,190900,8295,2750,2750,2750,2750,0
|
|
20230705,190800,8295,2750,2750,2750,2750,0
|
|
20230705,190700,8295,2750,2750,2750,2750,0
|
|
20230705,190600,8295,2750,2750,2750,2750,0
|
|
20230705,190500,8295,2750,2750,2750,2750,0
|
|
20230705,190400,8295,2750,2750,2750,2750,0
|
|
20230705,190300,8295,2750,2750,2750,2750,0
|
|
20230705,190200,8295,2750,2750,2750,2750,0
|
|
20230705,190100,8295,2750,2750,2750,2750,0
|
|
20230705,190000,8295,2750,2750,2750,2750,0
|
|
20230705,185900,8295,2750,2750,2750,2750,0
|
|
20230705,185800,8295,2750,2750,2750,2750,0
|
|
20230705,185700,8295,2750,2750,2750,2750,0
|
|
20230705,185600,8295,2750,2750,2750,2750,0
|
|
20230705,185500,8295,2750,2750,2750,2750,0
|
|
20230705,185400,8295,2750,2750,2750,2750,0
|
|
20230705,185300,8295,2750,2750,2750,2750,0
|
|
20230705,185200,8295,2750,2750,2750,2750,0
|
|
20230705,185100,8295,2750,2750,2750,2750,0
|
|
20230705,185000,8295,2750,2750,2750,2750,0
|
|
20230705,184900,8295,2750,2750,2750,2750,0
|
|
20230705,184800,8295,2750,2750,2750,2750,0
|
|
20230705,184700,8295,2750,2750,2750,2750,0
|
|
20230705,184600,8295,2750,2750,2750,2750,0
|
|
20230705,184500,8295,2750,2750,2750,2750,0
|
|
20230705,184400,8295,2750,2750,2750,2750,0
|
|
20230705,184300,8295,2750,2750,2750,2750,0
|
|
20230705,184200,8295,2750,2750,2750,2750,0
|
|
20230705,184100,8295,2750,2750,2750,2750,2
|
|
20230705,184000,8295,2750,2750,2750,2750,0
|
|
20230705,183900,8295,2750,2750,2750,2750,0
|
|
20230705,183800,8295,2750,2750,2750,2750,0
|
|
20230705,183700,8295,2750,2750,2750,2750,0
|
|
20230705,183600,8295,2750,2750,2750,2750,0
|
|
20230705,183500,8295,2750,2750,2750,2750,0
|
|
20230705,183400,8295,2750,2750,2750,2750,0
|
|
20230705,183300,8295,2750,2750,2750,2750,0
|
|
20230705,183200,8295,2750,2750,2750,2750,0
|
|
20230705,183100,8295,2750,2750,2750,2750,0
|
|
20230705,183000,8295,2750,2750,2750,2750,0
|
|
20230705,182900,8295,2750,2750,2750,2750,0
|
|
20230705,182800,8295,2750,2750,2750,2750,0
|
|
20230705,182700,8295,2750,2750,2750,2750,0
|
|
20230705,182600,8295,2750,2750,2750,2750,0
|
|
20230705,182500,8295,2750,2750,2750,2750,0
|
|
20230705,182400,8295,2750,2750,2750,2750,0
|
|
20230705,182300,8295,2750,2750,2750,2750,0
|
|
20230705,182200,8295,2750,2750,2750,2750,0
|
|
20230705,182100,8295,2750,2750,2750,2750,0
|
|
20230705,182000,8295,2750,2750,2750,2750,0
|
|
20230705,181900,8295,2750,2750,2750,2750,0
|
|
20230705,181800,8295,2750,2750,2750,2750,0
|
|
20230705,181700,8295,2750,2750,2750,2750,0
|
|
20230705,181600,8295,2750,2750,2750,2750,0
|
|
20230705,181500,8295,2750,2750,2750,2750,0
|
|
20230705,181400,8295,2750,2750,2750,2750,0
|
|
20230705,181300,8295,2750,2750,2750,2750,0
|
|
20230705,181200,8295,2750,2750,2750,2750,0
|
|
20230705,181100,8295,2750,2750,2750,2750,2
|
|
20230705,181000,8295,2750,2750,2750,2750,0
|
|
20230705,180900,8295,2750,2750,2750,2750,0
|
|
20230705,180800,8295,2750,2750,2750,2750,0
|
|
20230705,180700,8295,2750,2750,2750,2750,0
|
|
20230705,180600,8295,2750,2750,2750,2750,0
|
|
20230705,180500,8295,2750,2750,2750,2750,0
|
|
20230705,180400,8295,2750,2750,2750,2750,0
|
|
20230705,180300,8295,2750,2750,2750,2750,0
|
|
20230705,180200,8295,2750,2750,2750,2750,0
|
|
20230705,180100,8295,2750,2750,2750,2750,0
|
|
20230705,180000,8295,2750,2750,2750,2750,0
|
|
20230705,175900,8295,2750,2750,2750,2750,0
|
|
20230705,175800,8295,2750,2750,2750,2750,0
|
|
20230705,175700,8295,2750,2750,2750,2750,0
|
|
20230705,175600,8295,2750,2750,2750,2750,0
|
|
20230705,175500,8295,2750,2750,2750,2750,0
|
|
20230705,175400,8295,2750,2750,2750,2750,0
|
|
20230705,175300,8295,2750,2750,2750,2750,0
|
|
20230705,175200,8295,2750,2750,2750,2750,0
|
|
20230705,175100,8295,2750,2750,2750,2750,0
|
|
20230705,175000,8295,2750,2750,2750,2750,0
|
|
20230705,174900,8295,2750,2750,2750,2750,0
|
|
20230705,174800,8295,2750,2750,2750,2750,0
|
|
20230705,174700,8295,2750,2750,2750,2750,0
|
|
20230705,174600,8295,2750,2750,2750,2750,0
|
|
20230705,174500,8295,2750,2750,2750,2750,0
|
|
20230705,174400,8295,2750,2750,2750,2750,0
|
|
20230705,174300,8295,2750,2750,2750,2750,0
|
|
20230705,174200,8295,2750,2750,2750,2750,0
|
|
20230705,174100,8295,2750,2750,2750,2750,2
|
|
20230705,174000,8295,2750,2750,2750,2750,0
|
|
20230705,173900,8295,2750,2750,2750,2750,0
|
|
20230705,173800,8295,2750,2750,2750,2750,0
|
|
20230705,173700,8295,2750,2750,2750,2750,0
|
|
20230705,173600,8295,2750,2750,2750,2750,0
|
|
20230705,173500,8295,2750,2750,2750,2750,0
|
|
20230705,173400,8295,2750,2750,2750,2750,0
|
|
20230705,173300,8295,2750,2750,2750,2750,0
|
|
20230705,173200,8295,2750,2750,2750,2750,0
|
|
20230705,173100,8295,2750,2750,2750,2750,0
|
|
20230705,173000,8295,2750,2750,2750,2750,0
|
|
20230705,172900,8295,2750,2750,2750,2750,0
|
|
20230705,172800,8295,2750,2750,2750,2750,0
|
|
20230705,172700,8295,2750,2750,2750,2750,0
|
|
20230705,172600,8295,2750,2750,2750,2750,0
|
|
20230705,172500,8295,2750,2750,2750,2750,0
|
|
20230705,172400,8295,2750,2750,2750,2750,0
|
|
20230705,172300,8295,2750,2750,2750,2750,0
|
|
20230705,172200,8295,2750,2750,2750,2750,0
|
|
20230705,172100,8295,2750,2750,2750,2750,0
|
|
20230705,172000,8295,2750,2750,2750,2750,0
|
|
20230705,171900,8295,2750,2750,2750,2750,0
|
|
20230705,171800,8295,2750,2750,2750,2750,0
|
|
20230705,171700,8295,2750,2750,2750,2750,0
|
|
20230705,171600,8295,2750,2750,2750,2750,0
|
|
20230705,171500,8295,2750,2750,2750,2750,0
|
|
20230705,171400,8295,2750,2750,2750,2750,0
|
|
20230705,171300,8295,2750,2750,2750,2750,0
|
|
20230705,171200,8295,2750,2750,2750,2750,0
|
|
20230705,171100,8295,2750,2750,2750,2750,2
|
|
20230705,171000,8295,2750,2750,2750,2750,0
|
|
20230705,170900,8295,2750,2750,2750,2750,0
|
|
20230705,170800,8295,2750,2750,2750,2750,0
|
|
20230705,170700,8295,2750,2750,2750,2750,0
|
|
20230705,170600,8295,2750,2750,2750,2750,0
|
|
20230705,170500,8295,2750,2750,2750,2750,0
|
|
20230705,170400,8295,2750,2750,2750,2750,0
|
|
20230705,170300,8295,2750,2750,2750,2750,0
|
|
20230705,170200,8295,2750,2750,2750,2750,0
|
|
20230705,170100,8295,2750,2750,2750,2750,0
|
|
20230705,170000,8295,2750,2750,2750,2750,0
|
|
20230705,165900,8295,2750,2750,2750,2750,0
|
|
20230705,165800,8295,2750,2750,2750,2750,0
|
|
20230705,165700,8295,2750,2750,2750,2750,0
|
|
20230705,165600,8295,2750,2750,2750,2750,0
|
|
20230705,165500,8295,2750,2750,2750,2750,0
|
|
20230705,165400,8295,2750,2750,2750,2750,0
|
|
20230705,165300,8295,2750,2750,2750,2750,0
|
|
20230705,165200,8295,2750,2750,2750,2750,0
|
|
20230705,165100,8295,2750,2750,2750,2750,0
|
|
20230705,165000,8295,2750,2750,2750,2750,0
|
|
20230705,164900,8295,2750,2750,2750,2750,0
|
|
20230705,164800,8295,2750,2750,2750,2750,0
|
|
20230705,164700,8295,2750,2750,2750,2750,0
|
|
20230705,164600,8295,2750,2750,2750,2750,0
|
|
20230705,164500,8295,2750,2750,2750,2750,0
|
|
20230705,164400,8295,2750,2750,2750,2750,0
|
|
20230705,164300,8295,2750,2750,2750,2750,0
|
|
20230705,164200,8295,2750,2750,2750,2750,0
|
|
20230705,164100,8295,2750,2750,2750,2750,2
|
|
20230705,164000,8295,2750,2750,2750,2750,0
|
|
20230705,163900,8295,2750,2750,2750,2750,0
|
|
20230705,163800,8295,2750,2750,2750,2750,0
|
|
20230705,163700,8295,2750,2750,2750,2750,0
|
|
20230705,163600,8295,2750,2750,2750,2750,0
|
|
20230705,163500,8295,2750,2750,2750,2750,0
|
|
20230705,163400,8295,2750,2750,2750,2750,0
|
|
20230705,163300,8295,2750,2750,2750,2750,0
|
|
20230705,163200,8295,2750,2750,2750,2750,0
|
|
20230705,163100,8295,2750,2750,2750,2750,0
|
|
20230705,163000,8295,2750,2750,2750,2750,0
|
|
20230705,162900,8295,2750,2750,2750,2750,0
|
|
20230705,162800,8295,2750,2750,2750,2750,0
|
|
20230705,162700,8295,2750,2750,2750,2750,0
|
|
20230705,162600,8295,2750,2750,2750,2750,0
|
|
20230705,162500,8295,2750,2750,2750,2750,0
|
|
20230705,162400,8295,2750,2750,2750,2750,0
|
|
20230705,162300,8295,2750,2750,2750,2750,0
|
|
20230705,162200,8295,2750,2750,2750,2750,0
|
|
20230705,162100,8295,2750,2750,2750,2750,0
|
|
20230705,162000,8295,2750,2750,2750,2750,0
|
|
20230705,161900,8295,2750,2750,2750,2750,0
|
|
20230705,161800,8295,2750,2750,2750,2750,0
|
|
20230705,161700,8295,2750,2750,2750,2750,0
|
|
20230705,161600,8295,2750,2750,2750,2750,0
|
|
20230705,161500,8295,2750,2750,2750,2750,0
|
|
20230705,161400,8295,2750,2750,2750,2750,0
|
|
20230705,161300,8295,2750,2750,2750,2750,0
|
|
20230705,161200,8295,2750,2750,2750,2750,0
|
|
20230705,161100,8295,2750,2750,2750,2750,2
|
|
20230705,161000,8295,2750,2750,2750,2750,0
|
|
20230705,160900,8295,2750,2750,2750,2750,0
|
|
20230705,160800,8295,2750,2750,2750,2750,0
|
|
20230705,160700,8295,2750,2750,2750,2750,0
|
|
20230705,160600,8295,2750,2750,2750,2750,0
|
|
20230705,160500,8295,2750,2750,2750,2750,0
|
|
20230705,160400,8295,2750,2750,2750,2750,0
|
|
20230705,160300,8295,2750,2750,2750,2750,0
|
|
20230705,160200,8295,2750,2750,2750,2750,0
|
|
20230705,160100,8295,2750,2750,2750,2750,0
|
|
20230705,160000,8295,2750,2750,2750,2750,0
|
|
20230705,155900,8295,2750,2750,2750,2750,0
|
|
20230705,155800,8295,2750,2750,2750,2750,0
|
|
20230705,155700,8295,2750,2750,2750,2750,0
|
|
20230705,155600,8295,2750,2750,2750,2750,0
|
|
20230705,155500,8295,2750,2750,2750,2750,0
|
|
20230705,155400,8295,2750,2750,2750,2750,0
|
|
20230705,155300,8295,2750,2750,2750,2750,0
|
|
20230705,155200,8295,2750,2750,2750,2750,0
|
|
20230705,155100,8295,2750,2750,2750,2750,0
|
|
20230705,155000,8295,2750,2750,2750,2750,0
|
|
20230705,154900,8295,2750,2750,2750,2750,0
|
|
20230705,154800,8295,2750,2750,2750,2750,0
|
|
20230705,154700,8295,2750,2750,2750,2750,0
|
|
20230705,154600,8295,2750,2750,2750,2750,0
|
|
20230705,154500,8295,2750,2750,2750,2750,0
|
|
20230705,154400,8295,2750,2750,2750,2750,0
|
|
20230705,154300,8295,2750,2750,2750,2750,0
|
|
20230705,154200,8295,2750,2750,2750,2750,0
|
|
20230705,154100,8295,2750,2750,2750,2750,2
|
|
20230705,154000,8295,2750,2750,2750,2750,0
|
|
20230705,153900,8295,2750,2750,2750,2750,0
|
|
20230705,153800,8295,2750,2750,2750,2750,0
|
|
20230705,153700,8295,2750,2750,2750,2750,0
|
|
20230705,153600,8295,2750,2750,2750,2750,0
|
|
20230705,153500,8295,2750,2750,2750,2750,0
|
|
20230705,153400,8295,2750,2750,2750,2750,0
|
|
20230705,153300,8295,2750,2750,2750,2750,0
|
|
20230705,153200,8295,2750,2750,2750,2750,0
|
|
20230705,153100,8295,2750,2750,2750,2750,0
|
|
20230705,153000,8295,2750,2750,2750,2750,0
|
|
20230705,152900,8295,2750,2750,2750,2750,0
|
|
20230705,152800,8295,2750,2750,2750,2750,0
|
|
20230705,152700,8295,2750,2750,2750,2750,0
|
|
20230705,152600,8295,2750,2750,2750,2750,0
|
|
20230705,152500,8295,2750,2750,2750,2750,0
|
|
20230705,152400,8295,2750,2750,2750,2750,0
|
|
20230705,152300,8295,2750,2750,2750,2750,0
|
|
20230705,152200,8295,2750,2750,2750,2750,0
|
|
20230705,152100,8295,2750,2750,2750,2750,0
|
|
20230705,152000,8295,2750,2750,2750,2750,0
|
|
20230705,151900,8295,2750,2750,2750,2750,0
|
|
20230705,151800,8295,2750,2750,2750,2750,0
|
|
20230705,151700,8295,2750,2750,2750,2750,0
|
|
20230705,151600,8295,2750,2750,2750,2750,0
|
|
20230705,151500,8295,2750,2750,2750,2750,0
|
|
20230705,151400,8295,2750,2750,2750,2750,0
|
|
20230705,151300,8295,2750,2750,2750,2750,0
|
|
20230705,151200,8295,2750,2750,2750,2750,0
|
|
20230705,151100,8295,2750,2750,2750,2750,0
|
|
20230705,151000,8295,2750,2750,2750,2750,0
|
|
20230705,150900,8295,2750,2750,2750,2750,0
|
|
20230705,150800,8295,2750,2750,2750,2750,0
|
|
20230705,150700,8295,2750,2750,2750,2750,0
|
|
20230705,150600,8295,2750,2750,2750,2750,0
|
|
20230705,150500,8295,2750,2750,2750,2750,0
|
|
20230705,150400,8295,2750,2750,2750,2750,0
|
|
20230705,150300,8295,2750,2750,2750,2750,0
|
|
20230705,150200,8295,2750,2750,2750,2750,0
|
|
20230705,150100,8295,2750,2750,2750,2750,0
|
|
20230705,150000,8295,2750,2750,2750,2750,0
|
|
20230705,145900,8295,2750,2750,2750,2750,0
|
|
20230705,145800,8295,2750,2750,2750,2750,0
|
|
20230705,145700,8295,2750,2750,2750,2750,0
|
|
20230705,145600,8295,2750,2750,2750,2750,0
|
|
20230705,145500,8295,2750,2750,2750,2750,0
|
|
20230705,145400,8295,2750,2750,2750,2750,0
|
|
20230705,145300,8295,2750,2750,2750,2750,0
|
|
20230705,145200,8295,2750,2750,2750,2750,0
|
|
20230705,145100,8295,2750,2750,2750,2750,0
|
|
20230705,145000,8295,2750,2750,2750,2750,0
|
|
20230705,144900,8295,2750,2750,2750,2750,0
|
|
20230705,144800,8295,2750,2750,2750,2750,0
|
|
20230705,144700,8295,2750,2750,2750,2750,0
|
|
20230705,144600,8295,2750,2750,2750,2750,0
|
|
20230705,144500,8295,2750,2750,2750,2750,0
|
|
20230705,144400,8295,2750,2750,2750,2750,0
|
|
20230705,144300,8295,2750,2750,2750,2750,0
|
|
20230705,144200,8295,2750,2750,2750,2750,0
|
|
20230705,144100,8295,2750,2750,2750,2750,0
|
|
20230705,144000,8295,2750,2750,2750,2750,0
|
|
20230705,143900,8295,2750,2750,2750,2750,0
|
|
20230705,143800,8295,2750,2750,2750,2750,0
|
|
20230705,143700,8295,2750,2750,2750,2750,0
|
|
20230705,143600,8295,2750,2750,2750,2750,0
|
|
20230705,143500,8295,2750,2750,2750,2750,0
|
|
20230705,143400,8295,2750,2750,2750,2750,0
|
|
20230705,143300,8295,2750,2750,2750,2750,0
|
|
20230705,143200,8295,2750,2750,2750,2750,0
|
|
20230705,143100,8295,2750,2750,2750,2750,0
|
|
20230705,143000,8295,2750,2750,2750,2750,0
|
|
20230705,142900,8295,2750,2750,2750,2750,0
|
|
20230705,142800,8295,2750,2750,2750,2750,0
|
|
20230705,142700,8295,2750,2750,2750,2750,0
|
|
20230705,142600,8295,2750,2750,2750,2750,0
|
|
20230705,142500,8295,2750,2750,2750,2750,0
|
|
20230705,142400,8295,2750,2750,2750,2750,0
|
|
20230705,142300,8295,2750,2750,2750,2750,0
|
|
20230705,142200,8295,2750,2750,2750,2750,0
|
|
20230705,142100,8295,2750,2750,2750,2750,0
|
|
20230705,142000,8295,2750,2750,2750,2750,0
|
|
20230705,141900,8295,2750,2750,2750,2750,0
|
|
20230705,141800,8295,2750,2750,2750,2750,0
|
|
20230705,141700,8295,2750,2750,2750,2750,0
|
|
20230705,141600,8295,2750,2750,2750,2750,0
|
|
20230705,141500,8295,2750,2750,2750,2750,0
|
|
20230705,141400,8295,2750,2750,2750,2750,0
|
|
20230705,141300,8295,2750,2750,2750,2750,0
|
|
20230705,141200,8295,2750,2750,2750,2750,0
|
|
20230705,141100,8295,2750,2750,2750,2750,0
|
|
20230705,141000,8295,2750,2750,2750,2750,0
|
|
20230705,140900,8295,2750,2750,2750,2750,0
|
|
20230705,140800,8295,2750,2750,2750,2750,0
|
|
20230705,140700,8295,2750,2750,2750,2750,0
|
|
20230705,140600,8295,2750,2750,2750,2750,0
|
|
20230705,140500,8295,2750,2750,2750,2750,0
|
|
20230705,140400,8295,2750,2750,2750,2750,0
|
|
20230705,140300,8295,2750,2750,2750,2750,0
|
|
20230705,140200,8295,2750,2750,2750,2750,0
|
|
20230705,140100,8295,2750,2750,2750,2750,0
|
|
20230705,140000,8295,2750,2750,2750,2750,0
|
|
20230705,135900,8295,2750,2750,2750,2750,0
|
|
20230705,135800,8295,2750,2750,2750,2750,0
|
|
20230705,135700,8295,2750,2750,2750,2750,0
|
|
20230705,135600,8295,2750,2750,2750,2750,0
|
|
20230705,135500,8295,2750,2750,2750,2750,0
|
|
20230705,135400,8295,2750,2750,2750,2750,0
|
|
20230705,135300,8295,2750,2750,2750,2750,0
|
|
20230705,135200,8295,2750,2750,2750,2750,0
|
|
20230705,135100,8295,2750,2750,2750,2750,0
|
|
20230705,135000,8295,2750,2750,2750,2750,0
|
|
20230705,134900,8295,2750,2750,2750,2750,0
|
|
20230705,134800,8295,2750,2750,2750,2750,0
|
|
20230705,134700,8295,2750,2750,2750,2750,0
|
|
20230705,134600,8295,2750,2750,2750,2750,0
|
|
20230705,134500,8295,2750,2750,2750,2750,0
|
|
20230705,134400,8295,2750,2750,2750,2750,0
|
|
20230705,134300,8295,2750,2750,2750,2750,0
|
|
20230705,134200,8295,2750,2750,2750,2750,0
|
|
20230705,134100,8295,2750,2750,2750,2750,0
|
|
20230705,134000,8295,2750,2750,2750,2750,0
|
|
20230705,133900,8295,2750,2750,2750,2750,0
|
|
20230705,133800,8295,2750,2750,2750,2750,0
|
|
20230705,133700,8295,2750,2750,2750,2750,0
|
|
20230705,133600,8295,2750,2750,2750,2750,0
|
|
20230705,133500,8295,2750,2750,2750,2750,0
|
|
20230705,133400,8295,2750,2750,2750,2750,0
|
|
20230705,133300,8295,2750,2750,2750,2750,0
|
|
20230705,133200,8295,2750,2750,2750,2750,0
|
|
20230705,133100,8295,2750,2750,2750,2750,0
|
|
20230705,133000,8295,2750,2750,2750,2750,0
|
|
20230705,132900,8295,2750,2750,2750,2750,0
|
|
20230705,132800,8295,2750,2750,2750,2750,0
|
|
20230705,132700,8295,2750,2750,2750,2750,0
|
|
20230705,132600,8295,2750,2750,2750,2750,0
|
|
20230705,132500,8295,2750,2750,2750,2750,0
|
|
20230705,132400,8295,2750,2750,2750,2750,0
|
|
20230705,132300,8295,2750,2750,2750,2750,0
|
|
20230705,132200,8295,2750,2750,2750,2750,0
|
|
20230705,132100,8295,2750,2750,2750,2750,0
|
|
20230705,132000,8295,2750,2750,2750,2750,0
|
|
20230705,131900,8295,2750,2750,2750,2750,0
|
|
20230705,131800,8295,2750,2750,2750,2750,0
|
|
20230705,131700,8295,2750,2750,2750,2750,0
|
|
20230705,131600,8295,2750,2750,2750,2750,0
|
|
20230705,131500,8295,2750,2750,2750,2750,0
|
|
20230705,131400,8295,2750,2750,2750,2750,0
|
|
20230705,131300,8295,2750,2750,2750,2750,0
|
|
20230705,131200,8295,2750,2750,2750,2750,0
|
|
20230705,131100,8295,2750,2750,2750,2750,0
|
|
20230705,131000,8295,2750,2750,2750,2750,0
|
|
20230705,130900,8295,2750,2750,2750,2750,0
|
|
20230705,130800,8295,2750,2750,2750,2750,0
|
|
20230705,130700,8295,2750,2750,2750,2750,0
|
|
20230705,130600,8295,2750,2750,2750,2750,0
|
|
20230705,130500,8295,2750,2750,2750,2750,0
|
|
20230705,130400,8295,2750,2750,2750,2750,0
|
|
20230705,130300,8295,2750,2750,2750,2750,0
|
|
20230705,130200,8295,2750,2750,2750,2750,0
|
|
20230705,130100,8295,2750,2750,2750,2750,0
|
|
20230705,130000,8295,2750,2750,2750,2750,0
|
|
20230705,125900,8295,2750,2750,2750,2750,0
|
|
20230705,125800,8295,2750,2750,2750,2750,0
|
|
20230705,125700,8295,2750,2750,2750,2750,0
|
|
20230705,125600,8295,2750,2750,2750,2750,0
|
|
20230705,125500,8295,2750,2750,2750,2750,0
|
|
20230705,125400,8295,2750,2750,2750,2750,0
|
|
20230705,125300,8295,2750,2750,2750,2750,0
|
|
20230705,125200,8295,2750,2750,2750,2750,0
|
|
20230705,125100,8295,2750,2750,2750,2750,0
|
|
20230705,125000,8295,2750,2750,2750,2750,0
|
|
20230705,124900,8295,2750,2750,2750,2750,0
|
|
20230705,124800,8295,2750,2750,2750,2750,0
|
|
20230705,124700,8295,2750,2750,2750,2750,0
|
|
20230705,124600,8295,2750,2750,2750,2750,0
|
|
20230705,124500,8295,2750,2750,2750,2750,0
|
|
20230705,124400,8295,2750,2750,2750,2750,0
|
|
20230705,124300,8295,2750,2750,2750,2750,0
|
|
20230705,124200,8295,2750,2750,2750,2750,0
|
|
20230705,124100,8295,2750,2750,2750,2750,0
|
|
20230705,124000,8295,2750,2750,2750,2750,0
|
|
20230705,123900,8295,2750,2750,2750,2750,0
|
|
20230705,123800,8295,2750,2750,2750,2750,0
|
|
20230705,123700,8295,2750,2750,2750,2750,0
|
|
20230705,123600,8295,2750,2750,2750,2750,0
|
|
20230705,123500,8295,2750,2750,2750,2750,0
|
|
20230705,123400,8295,2750,2750,2750,2750,0
|
|
20230705,123300,8295,2750,2750,2750,2750,0
|
|
20230705,123200,8295,2750,2750,2750,2750,0
|
|
20230705,123100,8295,2750,2750,2750,2750,0
|
|
20230705,123000,8295,2750,2750,2750,2750,0
|
|
20230705,122900,8295,2750,2750,2750,2750,0
|
|
20230705,122800,8295,2750,2750,2750,2750,0
|
|
20230705,122700,8295,2750,2750,2750,2750,0
|
|
20230705,122600,8295,2750,2750,2750,2750,0
|
|
20230705,122500,8295,2750,2750,2750,2750,0
|
|
20230705,122400,8295,2750,2750,2750,2750,0
|
|
20230705,122300,8295,2750,2750,2750,2750,0
|
|
20230705,122200,8295,2750,2750,2750,2750,0
|
|
20230705,122100,8295,2750,2750,2750,2750,0
|
|
20230705,122000,8295,2750,2750,2750,2750,0
|
|
20230705,121900,8295,2750,2750,2750,2750,0
|
|
20230705,121800,8295,2750,2750,2750,2750,0
|
|
20230705,121700,8295,2750,2750,2750,2750,0
|
|
20230705,121600,8295,2750,2750,2750,2750,0
|
|
20230705,121500,8295,2750,2750,2750,2750,0
|
|
20230705,121400,8295,2750,2750,2750,2750,0
|
|
20230705,121300,8295,2750,2750,2750,2750,0
|
|
20230705,121200,8295,2750,2750,2750,2750,0
|
|
20230705,121100,8295,2750,2750,2750,2750,0
|
|
20230705,121000,8295,2750,2750,2750,2750,0
|
|
20230705,120900,8295,2750,2750,2750,2750,0
|
|
20230705,120800,8295,2750,2750,2750,2750,0
|
|
20230705,120700,8295,2750,2750,2750,2750,0
|
|
20230705,120600,8295,2750,2750,2750,2750,0
|
|
20230705,120500,8295,2750,2750,2750,2750,0
|
|
20230705,120400,8295,2750,2750,2750,2750,0
|
|
20230705,120300,8295,2750,2750,2750,2750,0
|
|
20230705,120200,8295,2750,2750,2750,2750,0
|
|
20230705,120100,8295,2750,2750,2750,2750,0
|
|
20230705,120000,8295,2750,2750,2750,2750,0
|
|
20230705,115900,8295,2750,2750,2750,2750,0
|
|
20230705,115800,8295,2750,2750,2750,2750,0
|
|
20230705,115700,8295,2750,2750,2750,2750,0
|
|
20230705,115600,8295,2750,2750,2750,2750,0
|
|
20230705,115500,8295,2750,2750,2750,2750,0
|
|
20230705,115400,8295,2750,2750,2750,2750,0
|
|
20230705,115300,8295,2750,2750,2750,2750,0
|
|
20230705,115200,8295,2750,2750,2750,2750,0
|
|
20230705,115100,8295,2750,2750,2750,2750,0
|
|
20230705,115000,8295,2750,2750,2750,2750,0
|
|
20230705,114900,8295,2750,2750,2750,2750,0
|
|
20230705,114800,8295,2750,2750,2750,2750,0
|
|
20230705,114700,8295,2750,2750,2750,2750,0
|
|
20230705,114600,8295,2750,2750,2750,2750,0
|
|
20230705,114500,8295,2750,2750,2750,2750,0
|
|
20230705,114400,8295,2750,2750,2750,2750,0
|
|
20230705,114300,8295,2750,2750,2750,2750,0
|
|
20230705,114200,8295,2750,2750,2750,2750,0
|
|
20230705,114100,8295,2750,2750,2750,2750,0
|
|
20230705,114000,8295,2750,2750,2750,2750,0
|
|
20230705,113900,8295,2750,2750,2750,2750,0
|
|
20230705,113800,8295,2750,2750,2750,2750,0
|
|
20230705,113700,8295,2750,2750,2750,2750,0
|
|
20230705,113600,8295,2750,2750,2750,2750,0
|
|
20230705,113500,8295,2750,2750,2750,2750,0
|
|
20230705,113400,8295,2750,2750,2750,2750,0
|
|
20230705,113300,8295,2750,2750,2750,2750,0
|
|
20230705,113200,8295,2750,2750,2750,2750,0
|
|
20230705,113100,8295,2750,2750,2750,2750,0
|
|
20230705,113000,8295,2750,2750,2750,2750,0
|
|
20230705,112900,8295,2750,2750,2750,2750,0
|
|
20230705,112800,8295,2750,2750,2750,2750,0
|
|
20230705,112700,8295,2750,2750,2750,2750,0
|
|
20230705,112600,8295,2750,2750,2750,2750,0
|
|
20230705,112500,8295,2750,2750,2750,2750,0
|
|
20230705,112400,8295,2750,2750,2750,2750,0
|
|
20230705,112300,8295,2750,2750,2750,2750,0
|
|
20230705,112200,8295,2750,2750,2750,2750,0
|
|
20230705,112100,8295,2750,2750,2750,2750,0
|
|
20230705,112000,8295,2750,2750,2750,2750,0
|
|
20230705,111900,8295,2750,2750,2750,2750,0
|
|
20230705,111800,8295,2750,2750,2750,2750,0
|
|
20230705,111700,8295,2750,2750,2750,2750,0
|
|
20230705,111600,8295,2750,2750,2750,2750,0
|
|
20230705,111500,8295,2750,2750,2750,2750,0
|
|
20230705,111400,8295,2750,2750,2750,2750,0
|
|
20230705,111300,8295,2750,2750,2750,2750,0
|
|
20230705,111200,8295,2750,2750,2750,2750,0
|
|
20230705,111100,8295,2750,2750,2750,2750,0
|
|
20230705,111000,8295,2750,2750,2750,2750,0
|
|
20230705,110900,8295,2750,2750,2750,2750,0
|
|
20230705,110800,8295,2750,2750,2750,2750,0
|
|
20230705,110700,8295,2750,2750,2750,2750,0
|
|
20230705,110600,8295,2750,2750,2750,2750,0
|
|
20230705,110500,8295,2750,2750,2750,2750,0
|
|
20230705,110400,8295,2750,2750,2750,2750,0
|
|
20230705,110300,8295,2750,2750,2750,2750,0
|
|
20230705,110200,8295,2750,2750,2750,2750,0
|
|
20230705,110100,8295,2750,2750,2750,2750,0
|
|
20230705,110000,8295,2750,2750,2750,2750,0
|
|
20230705,105900,8295,2750,2750,2750,2750,0
|
|
20230705,105800,8295,2750,2750,2750,2750,0
|
|
20230705,105700,8295,2750,2750,2750,2750,0
|
|
20230705,105600,8295,2750,2750,2750,2750,0
|
|
20230705,105500,8295,2750,2750,2750,2750,0
|
|
20230705,105400,8295,2750,2750,2750,2750,0
|
|
20230705,105300,8295,2750,2750,2750,2750,0
|
|
20230705,105200,8295,2750,2750,2750,2750,0
|
|
20230705,105100,8295,2750,2750,2750,2750,0
|
|
20230705,105000,8295,2750,2750,2750,2750,0
|
|
20230705,104900,8295,2750,2750,2750,2750,0
|
|
20230705,104800,8295,2750,2750,2750,2750,0
|
|
20230705,104700,8295,2750,2750,2750,2750,0
|
|
20230705,104600,8295,2750,2750,2750,2750,0
|
|
20230705,104500,8295,2750,2750,2750,2750,0
|
|
20230705,104400,8295,2750,2750,2750,2750,0
|
|
20230705,104300,8295,2750,2750,2750,2750,0
|
|
20230705,104200,8295,2750,2750,2750,2750,0
|
|
20230705,104100,8295,2750,2750,2750,2750,0
|
|
20230705,104000,8295,2750,2750,2750,2750,0
|
|
20230705,103900,8295,2750,2750,2750,2750,0
|
|
20230705,103800,8295,2750,2750,2750,2750,0
|
|
20230705,103700,8295,2750,2750,2750,2750,0
|
|
20230705,103600,8295,2750,2750,2750,2750,0
|
|
20230705,103500,8295,2750,2750,2750,2750,0
|
|
20230705,103400,8295,2750,2750,2750,2750,0
|
|
20230705,103300,8295,2750,2750,2750,2750,0
|
|
20230705,103200,8295,2750,2750,2750,2750,0
|
|
20230705,103100,8295,2750,2750,2750,2750,0
|
|
20230705,103000,8295,2750,2750,2750,2750,0
|
|
20230705,102900,8295,2750,2750,2750,2750,0
|
|
20230705,102800,8295,2750,2750,2750,2750,0
|
|
20230705,102700,8295,2750,2750,2750,2750,0
|
|
20230705,102600,8295,2750,2750,2750,2750,0
|
|
20230705,102500,8295,2750,2750,2750,2750,0
|
|
20230705,102400,8295,2750,2750,2750,2750,0
|
|
20230705,102300,8295,2750,2750,2750,2750,0
|
|
20230705,102200,8295,2750,2750,2750,2750,0
|
|
20230705,102100,8295,2750,2750,2750,2750,0
|
|
20230705,102000,8295,2750,2750,2750,2750,0
|
|
20230705,101900,8295,2750,2750,2750,2750,0
|
|
20230705,101800,8295,2750,2750,2750,2750,0
|
|
20230705,101700,8295,2750,2750,2750,2750,0
|
|
20230705,101600,8295,2750,2750,2750,2750,0
|
|
20230705,101500,8295,2750,2750,2750,2750,0
|
|
20230705,101400,8295,2750,2750,2750,2750,0
|
|
20230705,101300,8295,2750,2750,2750,2750,0
|
|
20230705,101200,8295,2750,2750,2750,2750,0
|
|
20230705,101100,8295,2750,2750,2750,2750,0
|
|
20230705,101000,8295,2750,2750,2750,2750,0
|
|
20230705,100900,8295,2750,2750,2750,2750,0
|
|
20230705,100800,8295,2750,2750,2750,2750,0
|
|
20230705,100700,8295,2750,2750,2750,2750,0
|
|
20230705,100600,8295,2750,2750,2750,2750,0
|
|
20230705,100500,8295,2750,2750,2750,2750,0
|
|
20230705,100400,8295,2750,2750,2750,2750,0
|
|
20230705,100300,8295,2750,2750,2750,2750,0
|
|
20230705,100200,8295,2750,2750,2750,2750,0
|
|
20230705,100100,8295,2750,2750,2750,2750,0
|
|
20230705,100000,8295,2750,2750,2750,2750,0
|
|
20230705,095900,8295,2750,2750,2750,2750,0
|
|
20230705,095800,8295,2750,2750,2750,2750,0
|
|
20230705,095700,8295,2750,2750,2750,2750,0
|
|
20230705,095600,8295,2750,2750,2750,2750,0
|
|
20230705,095500,8295,2750,2750,2750,2750,0
|
|
20230705,095400,8295,2750,2750,2750,2750,0
|
|
20230705,095300,8295,2750,2750,2750,2750,0
|
|
20230705,095200,8295,2750,2750,2750,2750,0
|
|
20230705,095100,8295,2750,2750,2750,2750,0
|
|
20230705,095000,8295,2750,2750,2750,2750,0
|
|
20230705,094900,8295,2750,2750,2750,2750,0
|
|
20230705,094800,8295,2750,2750,2750,2750,0
|
|
20230705,094700,8295,2750,2750,2750,2750,0
|
|
20230705,094600,8295,2750,2750,2750,2750,0
|
|
20230705,094500,8295,2750,2750,2750,2750,0
|
|
20230705,094400,8295,2750,2750,2750,2750,0
|
|
20230705,094300,8295,2750,2750,2750,2750,0
|
|
20230705,094200,8295,2750,2750,2750,2750,0
|
|
20230705,094100,8295,2750,2750,2750,2750,0
|
|
20230705,094000,8295,2750,2750,2750,2750,0
|
|
20230705,093900,8295,2750,2750,2750,2750,0
|
|
20230705,093800,8295,2750,2750,2750,2750,0
|
|
20230705,093700,8295,2750,2750,2750,2750,0
|
|
20230705,093600,8295,2750,2750,2750,2750,0
|
|
20230705,093500,8295,2750,2750,2750,2750,0
|
|
20230705,093400,8295,2750,2750,2750,2750,0
|
|
20230705,093300,8295,2750,2750,2750,2750,0
|
|
20230705,093200,8295,2750,2750,2750,2750,0
|
|
20230705,093100,8295,2750,2750,2750,2750,0
|
|
20230705,093000,8295,2750,2750,2750,2750,0
|
|
20230705,092900,8295,2750,2750,2750,2750,0
|
|
20230705,092800,8295,2750,2750,2750,2750,0
|
|
20230705,092700,8295,2750,2750,2750,2750,0
|
|
20230705,092600,8295,2750,2750,2750,2750,0
|
|
20230705,092500,8295,2750,2750,2750,2750,0
|
|
20230705,092400,8295,2750,2750,2750,2750,0
|
|
20230705,092300,8295,2750,2750,2750,2750,0
|
|
20230705,092200,8295,2750,2750,2750,2750,0
|
|
20230705,092100,8295,2750,2750,2750,2750,0
|
|
20230705,092000,8295,2750,2750,2750,2750,0
|
|
20230705,091900,8295,2750,2750,2750,2750,0
|
|
20230705,091800,8295,2750,2750,2750,2750,0
|
|
20230705,091700,8295,2750,2750,2750,2750,0
|
|
20230705,091600,8295,2750,2750,2750,2750,0
|
|
20230705,091500,8295,2750,2750,2750,2750,2
|
|
20230705,091400,2795,2795,2795,2795,2795,0
|
|
20230705,091300,2795,2795,2795,2795,2795,0
|
|
20230705,091200,2795,2795,2795,2795,2795,0
|
|
20230705,091100,2795,2795,2795,2795,2795,0
|
|
20230705,091000,2795,2795,2795,2795,2795,0
|
|
20230705,090900,2795,2795,2795,2795,2795,0
|
|
20230705,090800,2795,2795,2795,2795,2795,0
|
|
20230705,090700,2795,2795,2795,2795,2795,0
|
|
20230705,090600,2795,2795,2795,2795,2795,0
|
|
20230705,090500,2795,2795,2795,2795,2795,0
|
|
20230705,090400,2795,2795,2795,2795,2795,0
|
|
20230705,090300,2795,2795,2795,2795,2795,0
|
|
20230705,090200,2795,2795,2795,2795,2795,1
|
|
20230705,090100,0,2550,2550,2550,2550,0
|
|
20230705,090000,0,2550,2550,2550,2550,0
|