727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210400,3005030,2975,2975,2975,2975,1
|
|
20230710,210300,3005030,2975,2975,2975,2975,0
|
|
20230710,210200,3005030,2975,2975,2975,2975,0
|
|
20230710,210100,3005030,2975,2975,2975,2975,0
|
|
20230710,210000,3005030,2975,2975,2975,2975,0
|
|
20230710,205900,3005030,2975,2975,2975,2975,0
|
|
20230710,205800,3005030,2975,2975,2975,2975,0
|
|
20230710,205700,3005030,2975,2975,2975,2975,0
|
|
20230710,205600,3005030,2975,2975,2975,2975,0
|
|
20230710,205500,3005030,2975,2975,2975,2975,0
|
|
20230710,205400,3005030,2975,2975,2975,2975,0
|
|
20230710,205300,3005030,2975,2975,2975,2975,0
|
|
20230710,205200,3005030,2975,2975,2975,2975,0
|
|
20230710,205100,3005030,2975,2975,2975,2975,0
|
|
20230710,205000,3005030,2975,2975,2975,2975,0
|
|
20230710,204900,3005030,2975,2975,2975,2975,0
|
|
20230710,204800,3005030,2975,2975,2975,2975,0
|
|
20230710,204700,3005030,2975,2975,2975,2975,0
|
|
20230710,204600,3005030,2975,2975,2975,2975,0
|
|
20230710,204500,3005030,2975,2975,2975,2975,0
|
|
20230710,204400,3005030,2975,2975,2975,2975,0
|
|
20230710,204300,3005030,2975,2975,2975,2975,0
|
|
20230710,204200,3005030,2975,2975,2975,2975,0
|
|
20230710,204100,3005030,2975,2975,2975,2975,0
|
|
20230710,204000,3005030,2975,2975,2975,2975,0
|
|
20230710,203900,3005030,2975,2975,2975,2975,0
|
|
20230710,203800,3005030,2975,2975,2975,2975,0
|
|
20230710,203700,3005030,2975,2975,2975,2975,0
|
|
20230710,203600,3005030,2975,2975,2975,2975,0
|
|
20230710,203500,3005030,2975,2975,2975,2975,0
|
|
20230710,203400,3005030,2975,2975,2975,2975,1
|
|
20230710,203300,3005030,2975,2975,2975,2975,0
|
|
20230710,203200,3005030,2975,2975,2975,2975,0
|
|
20230710,203100,3005030,2975,2975,2975,2975,0
|
|
20230710,203000,3005030,2975,2975,2975,2975,0
|
|
20230710,202900,3005030,2975,2975,2975,2975,0
|
|
20230710,202800,3005030,2975,2975,2975,2975,0
|
|
20230710,202700,3005030,2975,2975,2975,2975,0
|
|
20230710,202600,3005030,2975,2975,2975,2975,0
|
|
20230710,202500,3005030,2975,2975,2975,2975,0
|
|
20230710,202400,3005030,2975,2975,2975,2975,0
|
|
20230710,202300,3005030,2975,2975,2975,2975,0
|
|
20230710,202200,3005030,2975,2975,2975,2975,0
|
|
20230710,202100,3005030,2975,2975,2975,2975,0
|
|
20230710,202000,3005030,2975,2975,2975,2975,0
|
|
20230710,201900,3005030,2975,2975,2975,2975,0
|
|
20230710,201800,3005030,2975,2975,2975,2975,0
|
|
20230710,201700,3005030,2975,2975,2975,2975,0
|
|
20230710,201600,3005030,2975,2975,2975,2975,0
|
|
20230710,201500,3005030,2975,2975,2975,2975,0
|
|
20230710,201400,3005030,2975,2975,2975,2975,0
|
|
20230710,201300,3005030,2975,2975,2975,2975,0
|
|
20230710,201200,3005030,2975,2975,2975,2975,0
|
|
20230710,201100,3005030,2975,2975,2975,2975,0
|
|
20230710,201000,3005030,2975,2975,2975,2975,0
|
|
20230710,200900,3005030,2975,2975,2975,2975,0
|
|
20230710,200800,3005030,2975,2975,2975,2975,0
|
|
20230710,200700,3005030,2975,2975,2975,2975,0
|
|
20230710,200600,3005030,2975,2975,2975,2975,0
|
|
20230710,200500,3005030,2975,2975,2975,2975,0
|
|
20230710,200400,3005030,2975,2975,2975,2975,1
|
|
20230710,200300,3005030,2975,2975,2975,2975,0
|
|
20230710,200200,3005030,2975,2975,2975,2975,0
|
|
20230710,200100,3005030,2975,2975,2975,2975,0
|
|
20230710,200000,3005030,2975,2975,2975,2975,0
|
|
20230710,195900,3005030,2975,2975,2975,2975,0
|
|
20230710,195800,3005030,2975,2975,2975,2975,0
|
|
20230710,195700,3005030,2975,2975,2975,2975,0
|
|
20230710,195600,3005030,2975,2975,2975,2975,0
|
|
20230710,195500,3005030,2975,2975,2975,2975,0
|
|
20230710,195400,3005030,2975,2975,2975,2975,0
|
|
20230710,195300,3005030,2975,2975,2975,2975,0
|
|
20230710,195200,3005030,2975,2975,2975,2975,0
|
|
20230710,195100,3005030,2975,2975,2975,2975,0
|
|
20230710,195000,3005030,2975,2975,2975,2975,0
|
|
20230710,194900,3005030,2975,2975,2975,2975,0
|
|
20230710,194800,3005030,2975,2975,2975,2975,0
|
|
20230710,194700,3005030,2975,2975,2975,2975,0
|
|
20230710,194600,3005030,2975,2975,2975,2975,0
|
|
20230710,194500,3005030,2975,2975,2975,2975,0
|
|
20230710,194400,3005030,2975,2975,2975,2975,0
|
|
20230710,194300,3005030,2975,2975,2975,2975,0
|
|
20230710,194200,3005030,2975,2975,2975,2975,0
|
|
20230710,194100,3005030,2975,2975,2975,2975,0
|
|
20230710,194000,3005030,2975,2975,2975,2975,0
|
|
20230710,193900,3005030,2975,2975,2975,2975,0
|
|
20230710,193800,3005030,2975,2975,2975,2975,0
|
|
20230710,193700,3005030,2975,2975,2975,2975,0
|
|
20230710,193600,3005030,2975,2975,2975,2975,0
|
|
20230710,193500,3005030,2975,2975,2975,2975,0
|
|
20230710,193400,3005030,2975,2975,2975,2975,1
|
|
20230710,193300,3005030,2975,2975,2975,2975,0
|
|
20230710,193200,3005030,2975,2975,2975,2975,0
|
|
20230710,193100,3005030,2975,2975,2975,2975,0
|
|
20230710,193000,3005030,2975,2975,2975,2975,0
|
|
20230710,192900,3005030,2975,2975,2975,2975,0
|
|
20230710,192800,3005030,2975,2975,2975,2975,0
|
|
20230710,192700,3005030,2975,2975,2975,2975,0
|
|
20230710,192600,3005030,2975,2975,2975,2975,0
|
|
20230710,192500,3005030,2975,2975,2975,2975,0
|
|
20230710,192400,3005030,2975,2975,2975,2975,0
|
|
20230710,192300,3005030,2975,2975,2975,2975,0
|
|
20230710,192200,3005030,2975,2975,2975,2975,0
|
|
20230710,192100,3005030,2975,2975,2975,2975,0
|
|
20230710,192000,3005030,2975,2975,2975,2975,0
|
|
20230710,191900,3005030,2975,2975,2975,2975,0
|
|
20230710,191800,3005030,2975,2975,2975,2975,0
|
|
20230710,191700,3005030,2975,2975,2975,2975,0
|
|
20230710,191600,3005030,2975,2975,2975,2975,0
|
|
20230710,191500,3005030,2975,2975,2975,2975,0
|
|
20230710,191400,3005030,2975,2975,2975,2975,0
|
|
20230710,191300,3005030,2975,2975,2975,2975,0
|
|
20230710,191200,3005030,2975,2975,2975,2975,0
|
|
20230710,191100,3005030,2975,2975,2975,2975,0
|
|
20230710,191000,3005030,2975,2975,2975,2975,0
|
|
20230710,190900,3005030,2975,2975,2975,2975,0
|
|
20230710,190800,3005030,2975,2975,2975,2975,0
|
|
20230710,190700,3005030,2975,2975,2975,2975,0
|
|
20230710,190600,3005030,2975,2975,2975,2975,0
|
|
20230710,190500,3005030,2975,2975,2975,2975,0
|
|
20230710,190400,3005030,2975,2975,2975,2975,1
|
|
20230710,190300,3005030,2975,2975,2975,2975,0
|
|
20230710,190200,3005030,2975,2975,2975,2975,0
|
|
20230710,190100,3005030,2975,2975,2975,2975,0
|
|
20230710,190000,3005030,2975,2975,2975,2975,0
|
|
20230710,185900,3005030,2975,2975,2975,2975,0
|
|
20230710,185800,3005030,2975,2975,2975,2975,0
|
|
20230710,185700,3005030,2975,2975,2975,2975,0
|
|
20230710,185600,3005030,2975,2975,2975,2975,0
|
|
20230710,185500,3005030,2975,2975,2975,2975,0
|
|
20230710,185400,3005030,2975,2975,2975,2975,0
|
|
20230710,185300,3005030,2975,2975,2975,2975,0
|
|
20230710,185200,3005030,2975,2975,2975,2975,0
|
|
20230710,185100,3005030,2975,2975,2975,2975,0
|
|
20230710,185000,3005030,2975,2975,2975,2975,0
|
|
20230710,184900,3005030,2975,2975,2975,2975,0
|
|
20230710,184800,3005030,2975,2975,2975,2975,0
|
|
20230710,184700,3005030,2975,2975,2975,2975,0
|
|
20230710,184600,3005030,2975,2975,2975,2975,0
|
|
20230710,184500,3005030,2975,2975,2975,2975,0
|
|
20230710,184400,3005030,2975,2975,2975,2975,0
|
|
20230710,184300,3005030,2975,2975,2975,2975,0
|
|
20230710,184200,3005030,2975,2975,2975,2975,0
|
|
20230710,184100,3005030,2975,2975,2975,2975,0
|
|
20230710,184000,3005030,2975,2975,2975,2975,0
|
|
20230710,183900,3005030,2975,2975,2975,2975,0
|
|
20230710,183800,3005030,2975,2975,2975,2975,0
|
|
20230710,183700,3005030,2975,2975,2975,2975,0
|
|
20230710,183600,3005030,2975,2975,2975,2975,0
|
|
20230710,183500,3005030,2975,2975,2975,2975,0
|
|
20230710,183400,3005030,2975,2975,2975,2975,1
|
|
20230710,183300,3005030,2975,2975,2975,2975,0
|
|
20230710,183200,3005030,2975,2975,2975,2975,0
|
|
20230710,183100,3005030,2975,2975,2975,2975,0
|
|
20230710,183000,3005030,2975,2975,2975,2975,0
|
|
20230710,182900,3005030,2975,2975,2975,2975,0
|
|
20230710,182800,3005030,2975,2975,2975,2975,0
|
|
20230710,182700,3005030,2975,2975,2975,2975,0
|
|
20230710,182600,3005030,2975,2975,2975,2975,0
|
|
20230710,182500,3005030,2975,2975,2975,2975,0
|
|
20230710,182400,3005030,2975,2975,2975,2975,0
|
|
20230710,182300,3005030,2975,2975,2975,2975,0
|
|
20230710,182200,3005030,2975,2975,2975,2975,0
|
|
20230710,182100,3005030,2975,2975,2975,2975,0
|
|
20230710,182000,3005030,2975,2975,2975,2975,0
|
|
20230710,181900,3005030,2975,2975,2975,2975,0
|
|
20230710,181800,3005030,2975,2975,2975,2975,0
|
|
20230710,181700,3005030,2975,2975,2975,2975,0
|
|
20230710,181600,3005030,2975,2975,2975,2975,0
|
|
20230710,181500,3005030,2975,2975,2975,2975,0
|
|
20230710,181400,3005030,2975,2975,2975,2975,0
|
|
20230710,181300,3005030,2975,2975,2975,2975,0
|
|
20230710,181200,3005030,2975,2975,2975,2975,0
|
|
20230710,181100,3005030,2975,2975,2975,2975,0
|
|
20230710,181000,3005030,2975,2975,2975,2975,0
|
|
20230710,180900,3005030,2975,2975,2975,2975,0
|
|
20230710,180800,3005030,2975,2975,2975,2975,0
|
|
20230710,180700,3005030,2975,2975,2975,2975,0
|
|
20230710,180600,3005030,2975,2975,2975,2975,0
|
|
20230710,180500,3005030,2975,2975,2975,2975,0
|
|
20230710,180400,3005030,2975,2975,2975,2975,1
|
|
20230710,180300,3005030,2975,2975,2975,2975,0
|
|
20230710,180200,3005030,2975,2975,2975,2975,0
|
|
20230710,180100,3005030,2975,2975,2975,2975,0
|
|
20230710,180000,3005030,2975,2975,2975,2975,0
|
|
20230710,175900,3005030,2975,2975,2975,2975,0
|
|
20230710,175800,3005030,2975,2975,2975,2975,0
|
|
20230710,175700,3005030,2975,2975,2975,2975,0
|
|
20230710,175600,3005030,2975,2975,2975,2975,0
|
|
20230710,175500,3005030,2975,2975,2975,2975,0
|
|
20230710,175400,3005030,2975,2975,2975,2975,0
|
|
20230710,175300,3005030,2975,2975,2975,2975,0
|
|
20230710,175200,3005030,2975,2975,2975,2975,0
|
|
20230710,175100,3005030,2975,2975,2975,2975,0
|
|
20230710,175000,3005030,2975,2975,2975,2975,0
|
|
20230710,174900,3005030,2975,2975,2975,2975,0
|
|
20230710,174800,3005030,2975,2975,2975,2975,0
|
|
20230710,174700,3005030,2975,2975,2975,2975,0
|
|
20230710,174600,3005030,2975,2975,2975,2975,0
|
|
20230710,174500,3005030,2975,2975,2975,2975,0
|
|
20230710,174400,3005030,2975,2975,2975,2975,0
|
|
20230710,174300,3005030,2975,2975,2975,2975,0
|
|
20230710,174200,3005030,2975,2975,2975,2975,0
|
|
20230710,174100,3005030,2975,2975,2975,2975,0
|
|
20230710,174000,3005030,2975,2975,2975,2975,0
|
|
20230710,173900,3005030,2975,2975,2975,2975,0
|
|
20230710,173800,3005030,2975,2975,2975,2975,0
|
|
20230710,173700,3005030,2975,2975,2975,2975,0
|
|
20230710,173600,3005030,2975,2975,2975,2975,0
|
|
20230710,173500,3005030,2975,2975,2975,2975,0
|
|
20230710,173400,3005030,2975,2975,2975,2975,1
|
|
20230710,173300,3005030,2975,2975,2975,2975,0
|
|
20230710,173200,3005030,2975,2975,2975,2975,0
|
|
20230710,173100,3005030,2975,2975,2975,2975,0
|
|
20230710,173000,3005030,2975,2975,2975,2975,0
|
|
20230710,172900,3005030,2975,2975,2975,2975,0
|
|
20230710,172800,3005030,2975,2975,2975,2975,0
|
|
20230710,172700,3005030,2975,2975,2975,2975,0
|
|
20230710,172600,3005030,2975,2975,2975,2975,0
|
|
20230710,172500,3005030,2975,2975,2975,2975,0
|
|
20230710,172400,3005030,2975,2975,2975,2975,0
|
|
20230710,172300,3005030,2975,2975,2975,2975,0
|
|
20230710,172200,3005030,2975,2975,2975,2975,0
|
|
20230710,172100,3005030,2975,2975,2975,2975,0
|
|
20230710,172000,3005030,2975,2975,2975,2975,0
|
|
20230710,171900,3005030,2975,2975,2975,2975,0
|
|
20230710,171800,3005030,2975,2975,2975,2975,0
|
|
20230710,171700,3005030,2975,2975,2975,2975,0
|
|
20230710,171600,3005030,2975,2975,2975,2975,0
|
|
20230710,171500,3005030,2975,2975,2975,2975,0
|
|
20230710,171400,3005030,2975,2975,2975,2975,0
|
|
20230710,171300,3005030,2975,2975,2975,2975,0
|
|
20230710,171200,3005030,2975,2975,2975,2975,0
|
|
20230710,171100,3005030,2975,2975,2975,2975,0
|
|
20230710,171000,3005030,2975,2975,2975,2975,0
|
|
20230710,170900,3005030,2975,2975,2975,2975,0
|
|
20230710,170800,3005030,2975,2975,2975,2975,0
|
|
20230710,170700,3005030,2975,2975,2975,2975,0
|
|
20230710,170600,3005030,2975,2975,2975,2975,0
|
|
20230710,170500,3005030,2975,2975,2975,2975,0
|
|
20230710,170400,3005030,2975,2975,2975,2975,1
|
|
20230710,170300,3005030,2975,2975,2975,2975,0
|
|
20230710,170200,3005030,2975,2975,2975,2975,0
|
|
20230710,170100,3005030,2975,2975,2975,2975,0
|
|
20230710,170000,3005030,2975,2975,2975,2975,0
|
|
20230710,165900,3005030,2975,2975,2975,2975,0
|
|
20230710,165800,3005030,2975,2975,2975,2975,0
|
|
20230710,165700,3005030,2975,2975,2975,2975,0
|
|
20230710,165600,3005030,2975,2975,2975,2975,0
|
|
20230710,165500,3005030,2975,2975,2975,2975,0
|
|
20230710,165400,3005030,2975,2975,2975,2975,0
|
|
20230710,165300,3005030,2975,2975,2975,2975,0
|
|
20230710,165200,3005030,2975,2975,2975,2975,0
|
|
20230710,165100,3005030,2975,2975,2975,2975,0
|
|
20230710,165000,3005030,2975,2975,2975,2975,0
|
|
20230710,164900,3005030,2975,2975,2975,2975,0
|
|
20230710,164800,3005030,2975,2975,2975,2975,0
|
|
20230710,164700,3005030,2975,2975,2975,2975,0
|
|
20230710,164600,3005030,2975,2975,2975,2975,0
|
|
20230710,164500,3005030,2975,2975,2975,2975,0
|
|
20230710,164400,3005030,2975,2975,2975,2975,0
|
|
20230710,164300,3005030,2975,2975,2975,2975,0
|
|
20230710,164200,3005030,2975,2975,2975,2975,0
|
|
20230710,164100,3005030,2975,2975,2975,2975,0
|
|
20230710,164000,3005030,2975,2975,2975,2975,0
|
|
20230710,163900,3005030,2975,2975,2975,2975,0
|
|
20230710,163800,3005030,2975,2975,2975,2975,0
|
|
20230710,163700,3005030,2975,2975,2975,2975,0
|
|
20230710,163600,3005030,2975,2975,2975,2975,0
|
|
20230710,163500,3005030,2975,2975,2975,2975,0
|
|
20230710,163400,3005030,2975,2975,2975,2975,1
|
|
20230710,163300,3005030,2975,2975,2975,2975,0
|
|
20230710,163200,3005030,2975,2975,2975,2975,0
|
|
20230710,163100,3005030,2975,2975,2975,2975,0
|
|
20230710,163000,3005030,2975,2975,2975,2975,0
|
|
20230710,162900,3005030,2975,2975,2975,2975,0
|
|
20230710,162800,3005030,2975,2975,2975,2975,0
|
|
20230710,162700,3005030,2975,2975,2975,2975,0
|
|
20230710,162600,3005030,2975,2975,2975,2975,0
|
|
20230710,162500,3005030,2975,2975,2975,2975,0
|
|
20230710,162400,3005030,2975,2975,2975,2975,0
|
|
20230710,162300,3005030,2975,2975,2975,2975,0
|
|
20230710,162200,3005030,2975,2975,2975,2975,0
|
|
20230710,162100,3005030,2975,2975,2975,2975,0
|
|
20230710,162000,3005030,2975,2975,2975,2975,0
|
|
20230710,161900,3005030,2975,2975,2975,2975,0
|
|
20230710,161800,3005030,2975,2975,2975,2975,0
|
|
20230710,161700,3005030,2975,2975,2975,2975,0
|
|
20230710,161600,3005030,2975,2975,2975,2975,0
|
|
20230710,161500,3005030,2975,2975,2975,2975,0
|
|
20230710,161400,3005030,2975,2975,2975,2975,0
|
|
20230710,161300,3005030,2975,2975,2975,2975,0
|
|
20230710,161200,3005030,2975,2975,2975,2975,0
|
|
20230710,161100,3005030,2975,2975,2975,2975,0
|
|
20230710,161000,3005030,2975,2975,2975,2975,0
|
|
20230710,160900,3005030,2975,2975,2975,2975,0
|
|
20230710,160800,3005030,2975,2975,2975,2975,0
|
|
20230710,160700,3005030,2975,2975,2975,2975,0
|
|
20230710,160600,3005030,2975,2975,2975,2975,0
|
|
20230710,160500,3005030,2975,2975,2975,2975,0
|
|
20230710,160400,3005030,2975,2975,2975,2975,1
|
|
20230710,160300,3005030,2975,2975,2975,2975,0
|
|
20230710,160200,3005030,2975,2975,2975,2975,0
|
|
20230710,160100,3005030,2975,2975,2975,2975,0
|
|
20230710,160000,3005030,2975,2975,2975,2975,0
|
|
20230710,155900,3005030,2975,2975,2975,2975,0
|
|
20230710,155800,3005030,2975,2975,2975,2975,0
|
|
20230710,155700,3005030,2975,2975,2975,2975,0
|
|
20230710,155600,3005030,2975,2975,2975,2975,0
|
|
20230710,155500,3005030,2975,2975,2975,2975,0
|
|
20230710,155400,3005030,2975,2975,2975,2975,0
|
|
20230710,155300,3005030,2975,2975,2975,2975,0
|
|
20230710,155200,3005030,2975,2975,2975,2975,0
|
|
20230710,155100,3005030,2975,2975,2975,2975,0
|
|
20230710,155000,3005030,2975,2975,2975,2975,0
|
|
20230710,154900,3005030,2975,2975,2975,2975,0
|
|
20230710,154800,3005030,2975,2975,2975,2975,0
|
|
20230710,154700,3005030,2975,2975,2975,2975,0
|
|
20230710,154600,3005030,2975,2975,2975,2975,0
|
|
20230710,154500,3005030,2975,2975,2975,2975,0
|
|
20230710,154400,3005030,2975,2975,2975,2975,0
|
|
20230710,154300,3005030,2975,2975,2975,2975,0
|
|
20230710,154200,3005030,2975,2975,2975,2975,0
|
|
20230710,154100,3005030,2975,2975,2975,2975,0
|
|
20230710,154000,3005030,2975,2975,2975,2975,0
|
|
20230710,153900,3005030,2975,2975,2975,2975,0
|
|
20230710,153800,3005030,2975,2975,2975,2975,0
|
|
20230710,153700,3005030,2975,2975,2975,2975,0
|
|
20230710,153600,3005030,2975,2975,2975,2975,0
|
|
20230710,153500,3005030,2975,2975,2975,2975,0
|
|
20230710,153400,3005030,2975,2975,2975,2975,1
|
|
20230710,153300,3005030,2975,2975,2975,2975,0
|
|
20230710,153200,3005030,2975,2975,2975,2975,0
|
|
20230710,153100,3005030,2975,2975,2975,2975,0
|
|
20230710,153000,3005030,2975,2975,2975,2975,0
|
|
20230710,152900,3005030,2975,2975,2975,2975,0
|
|
20230710,152800,3005030,2975,2975,2975,2975,0
|
|
20230710,152700,3005030,2975,2975,2975,2975,0
|
|
20230710,152600,3005030,2975,2975,2975,2975,0
|
|
20230710,152500,3005030,2975,2975,2975,2975,0
|
|
20230710,152400,3005030,2975,2975,2975,2975,0
|
|
20230710,152300,3005030,2975,2975,2975,2975,0
|
|
20230710,152200,3005030,2975,2975,2975,2975,0
|
|
20230710,152100,3005030,2975,2975,2975,2975,0
|
|
20230710,152000,3005030,2975,2975,2975,2975,0
|
|
20230710,151900,3005030,2975,2975,2975,2975,0
|
|
20230710,151800,3005030,2975,2975,2975,2975,0
|
|
20230710,151700,3005030,2975,2975,2975,2975,0
|
|
20230710,151600,3005030,2975,2975,2975,2975,0
|
|
20230710,151500,3005030,2975,2975,2975,2975,0
|
|
20230710,151400,3005030,2975,2975,2975,2975,0
|
|
20230710,151300,3005030,2975,2975,2975,2975,0
|
|
20230710,151200,3005030,2975,2975,2975,2975,0
|
|
20230710,151100,3005030,2975,2975,2975,2975,0
|
|
20230710,151000,3005030,2975,2975,2975,2975,0
|
|
20230710,150900,3005030,2975,2975,2975,2975,0
|
|
20230710,150800,3005030,2975,2975,2975,2975,0
|
|
20230710,150700,3005030,2975,2975,2975,2975,0
|
|
20230710,150600,3005030,2975,2975,2975,2975,0
|
|
20230710,150500,3005030,2975,2975,2975,2975,0
|
|
20230710,150400,3005030,2975,2975,2975,2975,0
|
|
20230710,150300,3005030,2975,2975,2975,2975,0
|
|
20230710,150200,3005030,2975,2975,2975,2975,0
|
|
20230710,150100,3005030,2975,2975,2975,2975,0
|
|
20230710,150000,3005030,2975,2975,2975,2975,0
|
|
20230710,145900,3005030,2975,2975,2975,2975,0
|
|
20230710,145800,3005030,2975,2975,2975,2975,0
|
|
20230710,145700,3005030,2975,2975,2975,2975,0
|
|
20230710,145600,3005030,2975,2975,2975,2975,0
|
|
20230710,145500,3005030,2975,2975,2975,2975,0
|
|
20230710,145400,3005030,2975,2975,2975,2975,0
|
|
20230710,145300,3005030,2975,2975,2975,2975,0
|
|
20230710,145200,3005030,2975,2975,2975,2975,0
|
|
20230710,145100,3005030,2975,2975,2975,2975,0
|
|
20230710,145000,3005030,2975,2975,2975,2975,0
|
|
20230710,144900,3005030,2975,2975,2975,2975,0
|
|
20230710,144800,3005030,2975,2975,2975,2975,0
|
|
20230710,144700,3005030,2975,2975,2975,2975,0
|
|
20230710,144600,3005030,2975,2975,2975,2975,0
|
|
20230710,144500,3005030,2975,2975,2975,2975,0
|
|
20230710,144400,3005030,2975,2975,2975,2975,0
|
|
20230710,144300,3005030,2975,2975,2975,2975,0
|
|
20230710,144200,3005030,2975,2975,2975,2975,0
|
|
20230710,144100,3005030,2975,2975,2975,2975,0
|
|
20230710,144000,3005030,2975,2975,2975,2975,0
|
|
20230710,143900,3005030,2975,2975,2975,2975,0
|
|
20230710,143800,3005030,2975,2975,2975,2975,0
|
|
20230710,143700,3005030,2975,2975,2975,2975,0
|
|
20230710,143600,3005030,2975,2975,2975,2975,0
|
|
20230710,143500,3005030,2975,2975,2975,2975,0
|
|
20230710,143400,3005030,2975,2975,2975,2975,0
|
|
20230710,143300,3005030,2975,2975,2975,2975,0
|
|
20230710,143200,3005030,2975,2975,2975,2975,0
|
|
20230710,143100,3005030,2975,2975,2975,2975,0
|
|
20230710,143000,3005030,2975,2975,2975,2975,0
|
|
20230710,142900,3005030,2975,2975,2975,2975,0
|
|
20230710,142800,3005030,2975,2975,2975,2975,0
|
|
20230710,142700,3005030,2975,2975,2975,2975,0
|
|
20230710,142600,3005030,2975,2975,2975,2975,0
|
|
20230710,142500,3005030,2975,2975,2975,2975,0
|
|
20230710,142400,3005030,2975,2975,2975,2975,0
|
|
20230710,142300,3005030,2975,2975,2975,2975,0
|
|
20230710,142200,3005030,2975,2975,2975,2975,0
|
|
20230710,142100,3005030,2975,2975,2975,2975,0
|
|
20230710,142000,3005030,2975,2975,2975,2975,0
|
|
20230710,141900,3005030,2975,2975,2975,2975,0
|
|
20230710,141800,3005030,2975,2975,2975,2975,0
|
|
20230710,141700,3005030,2975,2975,2975,2975,0
|
|
20230710,141600,3005030,2975,2975,2975,2975,0
|
|
20230710,141500,3005030,2975,2975,2975,2975,0
|
|
20230710,141400,3005030,2975,2975,2975,2975,0
|
|
20230710,141300,3005030,2975,2975,2975,2975,0
|
|
20230710,141200,3005030,2975,2975,2975,2975,0
|
|
20230710,141100,3005030,2975,2975,2975,2975,0
|
|
20230710,141000,3005030,2975,2975,2975,2975,0
|
|
20230710,140900,3005030,2975,2975,2975,2975,0
|
|
20230710,140800,3005030,2975,2975,2975,2975,0
|
|
20230710,140700,3005030,2975,2975,2975,2975,0
|
|
20230710,140600,3005030,2975,2975,2975,2975,0
|
|
20230710,140500,3005030,2975,2975,2975,2975,0
|
|
20230710,140400,3005030,2975,2975,2975,2975,0
|
|
20230710,140300,3005030,2975,2975,2975,2975,0
|
|
20230710,140200,3005030,2975,2975,2975,2975,0
|
|
20230710,140100,3005030,2975,2975,2975,2975,0
|
|
20230710,140000,3005030,2975,2975,2975,2975,0
|
|
20230710,135900,3005030,2975,2975,2975,2975,0
|
|
20230710,135800,3005030,2975,2975,2975,2975,0
|
|
20230710,135700,3005030,2975,2975,2975,2975,0
|
|
20230710,135600,3005030,2975,2975,2975,2975,0
|
|
20230710,135500,3005030,2975,2975,2975,2975,0
|
|
20230710,135400,3005030,2975,2975,2975,2975,0
|
|
20230710,135300,3005030,2975,2975,2975,2975,0
|
|
20230710,135200,3005030,2975,2975,2975,2975,0
|
|
20230710,135100,3005030,2975,2975,2975,2975,0
|
|
20230710,135000,3005030,2975,2975,2975,2975,0
|
|
20230710,134900,3005030,2975,2975,2975,2975,0
|
|
20230710,134800,3005030,2975,2975,2975,2975,0
|
|
20230710,134700,3005030,2975,2975,2975,2975,0
|
|
20230710,134600,3005030,2975,2975,2975,2975,0
|
|
20230710,134500,3005030,2975,2975,2975,2975,0
|
|
20230710,134400,3005030,2975,2975,2975,2975,0
|
|
20230710,134300,3005030,2975,2975,2975,2975,0
|
|
20230710,134200,3005030,2975,2975,2975,2975,0
|
|
20230710,134100,3005030,2975,2975,2975,2975,0
|
|
20230710,134000,3005030,2975,2975,2975,2975,0
|
|
20230710,133900,3005030,2975,2975,2975,2975,0
|
|
20230710,133800,3005030,2975,2975,2975,2975,0
|
|
20230710,133700,3005030,2975,2975,2975,2975,0
|
|
20230710,133600,3005030,2975,2975,2975,2975,0
|
|
20230710,133500,3005030,2975,2975,2975,2975,0
|
|
20230710,133400,3005030,2975,2975,2975,2975,0
|
|
20230710,133300,3005030,2975,2975,2975,2975,0
|
|
20230710,133200,3005030,2975,2975,2975,2975,0
|
|
20230710,133100,3005030,2975,2975,2975,2975,0
|
|
20230710,133000,3005030,2975,2975,2975,2975,0
|
|
20230710,132900,3005030,2975,2975,2975,2975,0
|
|
20230710,132800,3005030,2975,2975,2975,2975,0
|
|
20230710,132700,3005030,2975,2975,2975,2975,0
|
|
20230710,132600,3005030,2975,2975,2975,2975,0
|
|
20230710,132500,3005030,2975,2975,2975,2975,0
|
|
20230710,132400,3005030,2975,2975,2975,2975,0
|
|
20230710,132300,3005030,2975,2975,2975,2975,0
|
|
20230710,132200,3005030,2975,2975,2975,2975,0
|
|
20230710,132100,3005030,2975,2975,2975,2975,0
|
|
20230710,132000,3005030,2975,2975,2975,2975,0
|
|
20230710,131900,3005030,2975,2975,2975,2975,0
|
|
20230710,131800,3005030,2975,2975,2975,2975,0
|
|
20230710,131700,3005030,2975,2975,2975,2975,0
|
|
20230710,131600,3005030,2975,2975,2975,2975,0
|
|
20230710,131500,3005030,2975,2975,2975,2975,0
|
|
20230710,131400,3005030,2975,2975,2975,2975,0
|
|
20230710,131300,3005030,2975,2975,2975,2975,0
|
|
20230710,131200,3005030,2975,2975,2975,2975,0
|
|
20230710,131100,3005030,2975,2975,2975,2975,0
|
|
20230710,131000,3005030,2975,2975,2975,2975,0
|
|
20230710,130900,3005030,2975,2975,2975,2975,0
|
|
20230710,130800,3005030,2975,2975,2975,2975,0
|
|
20230710,130700,3005030,2975,2975,2975,2975,0
|
|
20230710,130600,3005030,2975,2975,2975,2975,0
|
|
20230710,130500,3005030,2975,2975,2975,2975,0
|
|
20230710,130400,3005030,2975,2975,2975,2975,0
|
|
20230710,130300,3005030,2975,2975,2975,2975,0
|
|
20230710,130200,3005030,2975,2975,2975,2975,0
|
|
20230710,130100,3005030,2975,2975,2975,2975,0
|
|
20230710,130000,3005030,2975,2975,2975,2975,0
|
|
20230710,125900,3005030,2975,2975,2975,2975,0
|
|
20230710,125800,3005030,2975,2975,2975,2975,0
|
|
20230710,125700,3005030,2975,2975,2975,2975,0
|
|
20230710,125600,3005030,2975,2975,2975,2975,0
|
|
20230710,125500,3005030,2975,2975,2975,2975,0
|
|
20230710,125400,3005030,2975,2975,2975,2975,0
|
|
20230710,125300,3005030,2975,2975,2975,2975,0
|
|
20230710,125200,3005030,2975,2975,2975,2975,0
|
|
20230710,125100,3005030,2975,2975,2975,2975,0
|
|
20230710,125000,3005030,2975,2975,2975,2975,0
|
|
20230710,124900,3005030,2975,2975,2975,2975,0
|
|
20230710,124800,3005030,2975,2975,2975,2975,0
|
|
20230710,124700,3005030,2975,2975,2975,2975,0
|
|
20230710,124600,3005030,2975,2975,2975,2975,0
|
|
20230710,124500,3005030,2975,2975,2975,2975,0
|
|
20230710,124400,3005030,2975,2975,2975,2975,0
|
|
20230710,124300,3005030,2975,2975,2975,2975,0
|
|
20230710,124200,3005030,2975,2975,2975,2975,0
|
|
20230710,124100,3005030,2975,2975,2975,2975,0
|
|
20230710,124000,3005030,2975,2975,2975,2975,0
|
|
20230710,123900,3005030,2975,2975,2975,2975,0
|
|
20230710,123800,3005030,2975,2975,2975,2975,0
|
|
20230710,123700,3005030,2975,2975,2975,2975,0
|
|
20230710,123600,3005030,2975,2975,2975,2975,0
|
|
20230710,123500,3005030,2975,2975,2975,2975,0
|
|
20230710,123400,3005030,2975,2975,2975,2975,0
|
|
20230710,123300,3005030,2975,2975,2975,2975,0
|
|
20230710,123200,3005030,2975,2975,2975,2975,0
|
|
20230710,123100,3005030,2975,2975,2975,2975,0
|
|
20230710,123000,3005030,2975,2975,2975,2975,0
|
|
20230710,122900,3005030,2975,2975,2975,2975,0
|
|
20230710,122800,3005030,2975,2975,2975,2975,0
|
|
20230710,122700,3005030,2975,2975,2975,2975,0
|
|
20230710,122600,3005030,2975,2975,2975,2975,0
|
|
20230710,122500,3005030,2975,2975,2975,2975,0
|
|
20230710,122400,3005030,2975,2975,2975,2975,0
|
|
20230710,122300,3005030,2975,2975,2975,2975,0
|
|
20230710,122200,3005030,2975,2975,2975,2975,0
|
|
20230710,122100,3005030,2975,2975,2975,2975,0
|
|
20230710,122000,3005030,2975,2975,2975,2975,0
|
|
20230710,121900,3005030,2975,2975,2975,2975,0
|
|
20230710,121800,3005030,2975,2975,2975,2975,0
|
|
20230710,121700,3005030,2975,2975,2975,2975,0
|
|
20230710,121600,3005030,2975,2975,2975,2975,0
|
|
20230710,121500,3005030,2975,2975,2975,2975,0
|
|
20230710,121400,3005030,2975,2975,2975,2975,0
|
|
20230710,121300,3005030,2975,2975,2975,2975,0
|
|
20230710,121200,3005030,2975,2975,2975,2975,0
|
|
20230710,121100,3005030,2975,2975,2975,2975,0
|
|
20230710,121000,3005030,2975,2975,2975,2975,0
|
|
20230710,120900,3005030,2975,2975,2975,2975,0
|
|
20230710,120800,3005030,2975,2975,2975,2975,0
|
|
20230710,120700,3005030,2975,2975,2975,2975,1
|
|
20230710,120600,3002055,2810,2810,2810,2810,0
|
|
20230710,120500,3002055,2810,2810,2810,2810,3
|
|
20230710,120400,2993625,2815,2815,2815,2815,0
|
|
20230710,120300,2993625,2815,2815,2815,2815,0
|
|
20230710,120200,2993625,2815,2815,2815,2815,0
|
|
20230710,120100,2993625,2815,2815,2815,2815,0
|
|
20230710,120000,2993625,2815,2815,2815,2815,0
|
|
20230710,115900,2993625,2815,2815,2815,2815,0
|
|
20230710,115800,2993625,2815,2815,2815,2815,0
|
|
20230710,115700,2993625,2815,2815,2815,2815,0
|
|
20230710,115600,2993625,2815,2815,2815,2815,0
|
|
20230710,115500,2993625,2815,2815,2815,2815,0
|
|
20230710,115400,2993625,2815,2815,2815,2815,0
|
|
20230710,115300,2993625,2815,2815,2815,2815,0
|
|
20230710,115200,2993625,2815,2815,2815,2815,0
|
|
20230710,115100,2993625,2815,2815,2815,2815,10
|
|
20230710,115000,2965475,2975,2975,2975,2975,0
|
|
20230710,114900,2965475,2975,2975,2975,2975,0
|
|
20230710,114800,2965475,2975,2975,2975,2975,0
|
|
20230710,114700,2965475,2975,2975,2975,2975,0
|
|
20230710,114600,2965475,2975,2975,2975,2975,0
|
|
20230710,114500,2965475,2975,2975,2975,2975,0
|
|
20230710,114400,2965475,2975,2975,2975,2975,0
|
|
20230710,114300,2965475,2975,2975,2975,2975,0
|
|
20230710,114200,2965475,2975,2975,2975,2975,0
|
|
20230710,114100,2965475,2975,2975,2975,2975,0
|
|
20230710,114000,2965475,2975,2975,2975,2975,0
|
|
20230710,113900,2965475,2975,2975,2975,2975,0
|
|
20230710,113800,2965475,2975,2975,2975,2975,0
|
|
20230710,113700,2965475,2975,2975,2975,2975,0
|
|
20230710,113600,2965475,2975,2975,2975,2975,0
|
|
20230710,113500,2965475,2975,2975,2975,2975,0
|
|
20230710,113400,2965475,2975,2975,2975,2975,0
|
|
20230710,113300,2965475,2975,2975,2975,2975,0
|
|
20230710,113200,2965475,2975,2975,2975,2975,0
|
|
20230710,113100,2965475,2975,2975,2975,2975,0
|
|
20230710,113000,2965475,2975,2975,2975,2975,0
|
|
20230710,112900,2965475,2975,2975,2975,2975,0
|
|
20230710,112800,2965475,2975,2975,2975,2975,0
|
|
20230710,112700,2965475,2975,2975,2975,2975,0
|
|
20230710,112600,2965475,2975,2975,2975,2975,0
|
|
20230710,112500,2965475,2975,2975,2975,2975,0
|
|
20230710,112400,2965475,2975,2975,2975,2975,0
|
|
20230710,112300,2965475,2975,2975,2975,2975,0
|
|
20230710,112200,2965475,2975,2975,2975,2975,0
|
|
20230710,112100,2965475,2975,2975,2975,2975,0
|
|
20230710,112000,2965475,2975,2975,2975,2975,0
|
|
20230710,111900,2965475,2975,2975,2975,2975,0
|
|
20230710,111800,2965475,2975,2975,2975,2975,0
|
|
20230710,111700,2965475,2975,2975,2975,2975,0
|
|
20230710,111600,2965475,2975,2975,2975,2975,0
|
|
20230710,111500,2965475,2975,2975,2975,2975,0
|
|
20230710,111400,2965475,2975,2975,2975,2975,0
|
|
20230710,111300,2965475,2975,2975,2975,2975,0
|
|
20230710,111200,2965475,2975,2975,2975,2975,0
|
|
20230710,111100,2965475,2975,2975,2975,2975,0
|
|
20230710,111000,2965475,2975,2975,2975,2975,0
|
|
20230710,110900,2965475,2975,2975,2975,2975,0
|
|
20230710,110800,2965475,2975,2975,2975,2975,0
|
|
20230710,110700,2965475,2975,2975,2975,2975,0
|
|
20230710,110600,2965475,2975,2975,2975,2975,0
|
|
20230710,110500,2965475,2975,2975,2975,2975,0
|
|
20230710,110400,2965475,2975,2975,2975,2975,0
|
|
20230710,110300,2965475,2975,2975,2975,2975,0
|
|
20230710,110200,2965475,2975,2975,2975,2975,0
|
|
20230710,110100,2965475,2975,2975,2975,2975,0
|
|
20230710,110000,2965475,2975,2975,2975,2975,0
|
|
20230710,105900,2965475,2975,2975,2975,2975,0
|
|
20230710,105800,2965475,2975,2975,2975,2975,0
|
|
20230710,105700,2965475,2975,2975,2975,2975,0
|
|
20230710,105600,2965475,2975,2975,2975,2975,0
|
|
20230710,105500,2965475,2975,2975,2975,2975,0
|
|
20230710,105400,2965475,2975,2975,2975,2975,0
|
|
20230710,105300,2965475,2975,2975,2975,2975,0
|
|
20230710,105200,2965475,2975,2975,2975,2975,0
|
|
20230710,105100,2965475,2975,2975,2975,2975,0
|
|
20230710,105000,2965475,2975,2975,2975,2975,0
|
|
20230710,104900,2965475,2975,2975,2975,2975,0
|
|
20230710,104800,2965475,2975,2975,2975,2975,0
|
|
20230710,104700,2965475,2975,2975,2975,2975,0
|
|
20230710,104600,2965475,2975,2975,2975,2975,0
|
|
20230710,104500,2965475,2975,2975,2975,2975,0
|
|
20230710,104400,2965475,2975,2975,2975,2975,0
|
|
20230710,104300,2965475,2975,2975,2975,2975,0
|
|
20230710,104200,2965475,2975,2975,2975,2975,0
|
|
20230710,104100,2965475,2975,2975,2975,2975,0
|
|
20230710,104000,2965475,2975,2975,2975,2975,0
|
|
20230710,103900,2965475,2975,2975,2975,2975,0
|
|
20230710,103800,2965475,2975,2975,2975,2975,0
|
|
20230710,103700,2965475,2975,2975,2975,2975,0
|
|
20230710,103600,2965475,2975,2975,2975,2975,0
|
|
20230710,103500,2965475,2975,2975,2975,2975,0
|
|
20230710,103400,2965475,2975,2975,2975,2975,0
|
|
20230710,103300,2965475,2975,2975,2975,2975,0
|
|
20230710,103200,2965475,2975,2975,2975,2975,0
|
|
20230710,103100,2965475,2975,2975,2975,2975,0
|
|
20230710,103000,2965475,2975,2975,2975,2975,0
|
|
20230710,102900,2965475,2975,2975,2975,2975,0
|
|
20230710,102800,2965475,2975,2975,2975,2975,0
|
|
20230710,102700,2965475,2975,2975,2975,2975,0
|
|
20230710,102600,2965475,2975,2975,2975,2975,0
|
|
20230710,102500,2965475,2975,2975,2975,2975,0
|
|
20230710,102400,2965475,2975,2975,2975,2975,0
|
|
20230710,102300,2965475,2975,2975,2975,2975,0
|
|
20230710,102200,2965475,2975,2975,2975,2975,0
|
|
20230710,102100,2965475,2975,2975,2975,2975,0
|
|
20230710,102000,2965475,2975,2975,2975,2975,0
|
|
20230710,101900,2965475,2975,2975,2975,2975,0
|
|
20230710,101800,2965475,2975,2975,2975,2975,0
|
|
20230710,101700,2965475,2975,2975,2975,2975,0
|
|
20230710,101600,2965475,2975,2975,2975,2975,0
|
|
20230710,101500,2965475,2975,2975,2975,2975,0
|
|
20230710,101400,2965475,2975,2975,2975,2975,1
|
|
20230710,101300,2962500,2810,2810,2810,2810,0
|
|
20230710,101200,2962500,2810,2810,2810,2810,0
|
|
20230710,101100,2962500,2810,2810,2810,2810,0
|
|
20230710,101000,2962500,2810,2810,2810,2810,0
|
|
20230710,100900,2962500,2810,2810,2810,2810,0
|
|
20230710,100800,2962500,2810,2810,2810,2810,0
|
|
20230710,100700,2962500,2810,2810,2810,2810,0
|
|
20230710,100600,2962500,2810,2810,2810,2810,1000
|
|
20230710,100500,152500,3000,3000,3000,3000,0
|
|
20230710,100400,152500,3000,3000,3000,3000,0
|
|
20230710,100300,152500,3000,3000,3000,3000,0
|
|
20230710,100200,152500,3000,3000,3000,3000,0
|
|
20230710,100100,152500,3000,3000,3000,3000,0
|
|
20230710,100000,152500,3000,3000,3000,3000,0
|
|
20230710,095900,152500,3000,3000,3000,3000,0
|
|
20230710,095800,152500,3000,3000,3000,3000,0
|
|
20230710,095700,152500,3000,3000,3000,3000,0
|
|
20230710,095600,152500,3000,3000,3000,3000,0
|
|
20230710,095500,152500,3000,3000,3000,3000,0
|
|
20230710,095400,152500,3000,3000,3000,3000,0
|
|
20230710,095300,152500,3000,3000,3000,3000,0
|
|
20230710,095200,152500,3000,3000,3000,3000,0
|
|
20230710,095100,152500,3000,3000,3000,3000,0
|
|
20230710,095000,152500,3000,3000,3000,3000,0
|
|
20230710,094900,152500,3000,3000,3000,3000,0
|
|
20230710,094800,152500,3000,3000,3000,3000,0
|
|
20230710,094700,152500,3000,3000,3000,3000,0
|
|
20230710,094600,152500,3000,3000,3000,3000,0
|
|
20230710,094500,152500,3000,3000,3000,3000,0
|
|
20230710,094400,152500,3000,3000,3000,3000,0
|
|
20230710,094300,152500,3000,3000,3000,3000,0
|
|
20230710,094200,152500,3000,3000,3000,3000,0
|
|
20230710,094100,152500,3000,3000,3000,3000,0
|
|
20230710,094000,152500,3000,3000,3000,3000,0
|
|
20230710,093900,152500,3000,3000,3000,3000,0
|
|
20230710,093800,152500,3000,3000,3000,3000,0
|
|
20230710,093700,152500,3000,3000,3000,3000,0
|
|
20230710,093600,152500,3000,3000,3000,3000,0
|
|
20230710,093500,152500,3000,3000,3000,3000,0
|
|
20230710,093400,152500,3000,3000,3000,3000,0
|
|
20230710,093300,152500,3000,3000,3000,3000,0
|
|
20230710,093200,152500,3000,3000,3000,3000,0
|
|
20230710,093100,152500,3000,3000,3000,3000,0
|
|
20230710,093000,152500,3000,3000,3000,3000,0
|
|
20230710,092900,152500,3000,3000,3000,3000,0
|
|
20230710,092800,152500,3000,3000,3000,3000,0
|
|
20230710,092700,152500,3000,3000,3000,3000,0
|
|
20230710,092600,152500,3000,3000,3000,3000,0
|
|
20230710,092500,152500,3000,3000,3000,3000,0
|
|
20230710,092400,152500,3000,3000,3000,3000,0
|
|
20230710,092300,152500,3000,3000,3000,3000,0
|
|
20230710,092200,152500,3000,3000,3000,3000,0
|
|
20230710,092100,152500,3000,3000,3000,3000,0
|
|
20230710,092000,152500,3000,3000,3000,3000,0
|
|
20230710,091900,152500,3000,3000,3000,3000,0
|
|
20230710,091800,152500,3000,3000,3000,3000,1
|
|
20230710,091700,149500,2990,2990,2990,2990,0
|
|
20230710,091600,149500,2990,2990,2990,2990,0
|
|
20230710,091500,149500,2990,2990,2990,2990,0
|
|
20230710,091400,149500,2990,2990,2990,2990,0
|
|
20230710,091300,149500,2990,2990,2990,2990,0
|
|
20230710,091200,149500,2990,2990,2990,2990,0
|
|
20230710,091100,149500,2990,2990,2990,2990,0
|
|
20230710,091000,149500,2990,2990,2990,2990,0
|
|
20230710,090900,149500,2990,2990,2990,2990,0
|
|
20230710,090800,149500,2990,2990,2990,2990,33
|
|
20230710,090700,50830,2990,2990,2990,2990,0
|
|
20230710,090600,50830,2990,2990,2990,2990,0
|
|
20230710,090500,50830,2990,2990,2990,2990,0
|
|
20230710,090400,50830,2990,2990,2990,2990,0
|
|
20230710,090300,50830,2990,2990,2990,2990,17
|
|
20230710,090200,0,2990,2990,2990,2990,0
|
|
20230710,090100,0,2990,2990,2990,2990,0
|
|
20230710,090000,0,2990,2990,2990,2990,0
|