725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210200,32800,3000,3000,3000,3000,1
|
|
20230711,210100,32800,3000,3000,3000,3000,0
|
|
20230711,210000,32800,3000,3000,3000,3000,0
|
|
20230711,205900,32800,3000,3000,3000,3000,0
|
|
20230711,205800,32800,3000,3000,3000,3000,0
|
|
20230711,205700,32800,3000,3000,3000,3000,0
|
|
20230711,205600,32800,3000,3000,3000,3000,0
|
|
20230711,205500,32800,3000,3000,3000,3000,0
|
|
20230711,205400,32800,3000,3000,3000,3000,0
|
|
20230711,205300,32800,3000,3000,3000,3000,0
|
|
20230711,205200,32800,3000,3000,3000,3000,0
|
|
20230711,205100,32800,3000,3000,3000,3000,0
|
|
20230711,205000,32800,3000,3000,3000,3000,0
|
|
20230711,204900,32800,3000,3000,3000,3000,0
|
|
20230711,204800,32800,3000,3000,3000,3000,0
|
|
20230711,204700,32800,3000,3000,3000,3000,0
|
|
20230711,204600,32800,3000,3000,3000,3000,0
|
|
20230711,204500,32800,3000,3000,3000,3000,0
|
|
20230711,204400,32800,3000,3000,3000,3000,0
|
|
20230711,204300,32800,3000,3000,3000,3000,0
|
|
20230711,204200,32800,3000,3000,3000,3000,0
|
|
20230711,204100,32800,3000,3000,3000,3000,0
|
|
20230711,204000,32800,3000,3000,3000,3000,0
|
|
20230711,203900,32800,3000,3000,3000,3000,0
|
|
20230711,203800,32800,3000,3000,3000,3000,0
|
|
20230711,203700,32800,3000,3000,3000,3000,0
|
|
20230711,203600,32800,3000,3000,3000,3000,0
|
|
20230711,203500,32800,3000,3000,3000,3000,0
|
|
20230711,203400,32800,3000,3000,3000,3000,0
|
|
20230711,203300,32800,3000,3000,3000,3000,0
|
|
20230711,203200,32800,3000,3000,3000,3000,1
|
|
20230711,203100,32800,3000,3000,3000,3000,0
|
|
20230711,203000,32800,3000,3000,3000,3000,0
|
|
20230711,202900,32800,3000,3000,3000,3000,0
|
|
20230711,202800,32800,3000,3000,3000,3000,0
|
|
20230711,202700,32800,3000,3000,3000,3000,0
|
|
20230711,202600,32800,3000,3000,3000,3000,0
|
|
20230711,202500,32800,3000,3000,3000,3000,0
|
|
20230711,202400,32800,3000,3000,3000,3000,0
|
|
20230711,202300,32800,3000,3000,3000,3000,0
|
|
20230711,202200,32800,3000,3000,3000,3000,0
|
|
20230711,202100,32800,3000,3000,3000,3000,0
|
|
20230711,202000,32800,3000,3000,3000,3000,0
|
|
20230711,201900,32800,3000,3000,3000,3000,0
|
|
20230711,201800,32800,3000,3000,3000,3000,0
|
|
20230711,201700,32800,3000,3000,3000,3000,0
|
|
20230711,201600,32800,3000,3000,3000,3000,0
|
|
20230711,201500,32800,3000,3000,3000,3000,0
|
|
20230711,201400,32800,3000,3000,3000,3000,0
|
|
20230711,201300,32800,3000,3000,3000,3000,0
|
|
20230711,201200,32800,3000,3000,3000,3000,0
|
|
20230711,201100,32800,3000,3000,3000,3000,0
|
|
20230711,201000,32800,3000,3000,3000,3000,0
|
|
20230711,200900,32800,3000,3000,3000,3000,0
|
|
20230711,200800,32800,3000,3000,3000,3000,0
|
|
20230711,200700,32800,3000,3000,3000,3000,0
|
|
20230711,200600,32800,3000,3000,3000,3000,0
|
|
20230711,200500,32800,3000,3000,3000,3000,0
|
|
20230711,200400,32800,3000,3000,3000,3000,0
|
|
20230711,200300,32800,3000,3000,3000,3000,0
|
|
20230711,200200,32800,3000,3000,3000,3000,1
|
|
20230711,200100,32800,3000,3000,3000,3000,0
|
|
20230711,200000,32800,3000,3000,3000,3000,0
|
|
20230711,195900,32800,3000,3000,3000,3000,0
|
|
20230711,195800,32800,3000,3000,3000,3000,0
|
|
20230711,195700,32800,3000,3000,3000,3000,0
|
|
20230711,195600,32800,3000,3000,3000,3000,0
|
|
20230711,195500,32800,3000,3000,3000,3000,0
|
|
20230711,195400,32800,3000,3000,3000,3000,0
|
|
20230711,195300,32800,3000,3000,3000,3000,0
|
|
20230711,195200,32800,3000,3000,3000,3000,0
|
|
20230711,195100,32800,3000,3000,3000,3000,0
|
|
20230711,195000,32800,3000,3000,3000,3000,0
|
|
20230711,194900,32800,3000,3000,3000,3000,0
|
|
20230711,194800,32800,3000,3000,3000,3000,0
|
|
20230711,194700,32800,3000,3000,3000,3000,0
|
|
20230711,194600,32800,3000,3000,3000,3000,0
|
|
20230711,194500,32800,3000,3000,3000,3000,0
|
|
20230711,194400,32800,3000,3000,3000,3000,0
|
|
20230711,194300,32800,3000,3000,3000,3000,0
|
|
20230711,194200,32800,3000,3000,3000,3000,0
|
|
20230711,194100,32800,3000,3000,3000,3000,0
|
|
20230711,194000,32800,3000,3000,3000,3000,0
|
|
20230711,193900,32800,3000,3000,3000,3000,0
|
|
20230711,193800,32800,3000,3000,3000,3000,0
|
|
20230711,193700,32800,3000,3000,3000,3000,0
|
|
20230711,193600,32800,3000,3000,3000,3000,0
|
|
20230711,193500,32800,3000,3000,3000,3000,0
|
|
20230711,193400,32800,3000,3000,3000,3000,0
|
|
20230711,193300,32800,3000,3000,3000,3000,0
|
|
20230711,193200,32800,3000,3000,3000,3000,1
|
|
20230711,193100,32800,3000,3000,3000,3000,0
|
|
20230711,193000,32800,3000,3000,3000,3000,0
|
|
20230711,192900,32800,3000,3000,3000,3000,0
|
|
20230711,192800,32800,3000,3000,3000,3000,0
|
|
20230711,192700,32800,3000,3000,3000,3000,0
|
|
20230711,192600,32800,3000,3000,3000,3000,0
|
|
20230711,192500,32800,3000,3000,3000,3000,0
|
|
20230711,192400,32800,3000,3000,3000,3000,0
|
|
20230711,192300,32800,3000,3000,3000,3000,0
|
|
20230711,192200,32800,3000,3000,3000,3000,0
|
|
20230711,192100,32800,3000,3000,3000,3000,0
|
|
20230711,192000,32800,3000,3000,3000,3000,0
|
|
20230711,191900,32800,3000,3000,3000,3000,0
|
|
20230711,191800,32800,3000,3000,3000,3000,0
|
|
20230711,191700,32800,3000,3000,3000,3000,0
|
|
20230711,191600,32800,3000,3000,3000,3000,0
|
|
20230711,191500,32800,3000,3000,3000,3000,0
|
|
20230711,191400,32800,3000,3000,3000,3000,0
|
|
20230711,191300,32800,3000,3000,3000,3000,0
|
|
20230711,191200,32800,3000,3000,3000,3000,0
|
|
20230711,191100,32800,3000,3000,3000,3000,0
|
|
20230711,191000,32800,3000,3000,3000,3000,0
|
|
20230711,190900,32800,3000,3000,3000,3000,0
|
|
20230711,190800,32800,3000,3000,3000,3000,0
|
|
20230711,190700,32800,3000,3000,3000,3000,0
|
|
20230711,190600,32800,3000,3000,3000,3000,0
|
|
20230711,190500,32800,3000,3000,3000,3000,0
|
|
20230711,190400,32800,3000,3000,3000,3000,0
|
|
20230711,190300,32800,3000,3000,3000,3000,0
|
|
20230711,190200,32800,3000,3000,3000,3000,1
|
|
20230711,190100,32800,3000,3000,3000,3000,0
|
|
20230711,190000,32800,3000,3000,3000,3000,0
|
|
20230711,185900,32800,3000,3000,3000,3000,0
|
|
20230711,185800,32800,3000,3000,3000,3000,0
|
|
20230711,185700,32800,3000,3000,3000,3000,0
|
|
20230711,185600,32800,3000,3000,3000,3000,0
|
|
20230711,185500,32800,3000,3000,3000,3000,0
|
|
20230711,185400,32800,3000,3000,3000,3000,0
|
|
20230711,185300,32800,3000,3000,3000,3000,0
|
|
20230711,185200,32800,3000,3000,3000,3000,0
|
|
20230711,185100,32800,3000,3000,3000,3000,0
|
|
20230711,185000,32800,3000,3000,3000,3000,0
|
|
20230711,184900,32800,3000,3000,3000,3000,0
|
|
20230711,184800,32800,3000,3000,3000,3000,0
|
|
20230711,184700,32800,3000,3000,3000,3000,0
|
|
20230711,184600,32800,3000,3000,3000,3000,0
|
|
20230711,184500,32800,3000,3000,3000,3000,0
|
|
20230711,184400,32800,3000,3000,3000,3000,0
|
|
20230711,184300,32800,3000,3000,3000,3000,0
|
|
20230711,184200,32800,3000,3000,3000,3000,0
|
|
20230711,184100,32800,3000,3000,3000,3000,0
|
|
20230711,184000,32800,3000,3000,3000,3000,0
|
|
20230711,183900,32800,3000,3000,3000,3000,0
|
|
20230711,183800,32800,3000,3000,3000,3000,0
|
|
20230711,183700,32800,3000,3000,3000,3000,0
|
|
20230711,183600,32800,3000,3000,3000,3000,0
|
|
20230711,183500,32800,3000,3000,3000,3000,0
|
|
20230711,183400,32800,3000,3000,3000,3000,0
|
|
20230711,183300,32800,3000,3000,3000,3000,0
|
|
20230711,183200,32800,3000,3000,3000,3000,1
|
|
20230711,183100,32800,3000,3000,3000,3000,0
|
|
20230711,183000,32800,3000,3000,3000,3000,0
|
|
20230711,182900,32800,3000,3000,3000,3000,0
|
|
20230711,182800,32800,3000,3000,3000,3000,0
|
|
20230711,182700,32800,3000,3000,3000,3000,0
|
|
20230711,182600,32800,3000,3000,3000,3000,0
|
|
20230711,182500,32800,3000,3000,3000,3000,0
|
|
20230711,182400,32800,3000,3000,3000,3000,0
|
|
20230711,182300,32800,3000,3000,3000,3000,0
|
|
20230711,182200,32800,3000,3000,3000,3000,0
|
|
20230711,182100,32800,3000,3000,3000,3000,0
|
|
20230711,182000,32800,3000,3000,3000,3000,0
|
|
20230711,181900,32800,3000,3000,3000,3000,0
|
|
20230711,181800,32800,3000,3000,3000,3000,0
|
|
20230711,181700,32800,3000,3000,3000,3000,0
|
|
20230711,181600,32800,3000,3000,3000,3000,0
|
|
20230711,181500,32800,3000,3000,3000,3000,0
|
|
20230711,181400,32800,3000,3000,3000,3000,0
|
|
20230711,181300,32800,3000,3000,3000,3000,0
|
|
20230711,181200,32800,3000,3000,3000,3000,0
|
|
20230711,181100,32800,3000,3000,3000,3000,0
|
|
20230711,181000,32800,3000,3000,3000,3000,0
|
|
20230711,180900,32800,3000,3000,3000,3000,0
|
|
20230711,180800,32800,3000,3000,3000,3000,0
|
|
20230711,180700,32800,3000,3000,3000,3000,0
|
|
20230711,180600,32800,3000,3000,3000,3000,0
|
|
20230711,180500,32800,3000,3000,3000,3000,0
|
|
20230711,180400,32800,3000,3000,3000,3000,0
|
|
20230711,180300,32800,3000,3000,3000,3000,0
|
|
20230711,180200,32800,3000,3000,3000,3000,1
|
|
20230711,180100,32800,3000,3000,3000,3000,0
|
|
20230711,180000,32800,3000,3000,3000,3000,0
|
|
20230711,175900,32800,3000,3000,3000,3000,0
|
|
20230711,175800,32800,3000,3000,3000,3000,0
|
|
20230711,175700,32800,3000,3000,3000,3000,0
|
|
20230711,175600,32800,3000,3000,3000,3000,0
|
|
20230711,175500,32800,3000,3000,3000,3000,0
|
|
20230711,175400,32800,3000,3000,3000,3000,0
|
|
20230711,175300,32800,3000,3000,3000,3000,0
|
|
20230711,175200,32800,3000,3000,3000,3000,0
|
|
20230711,175100,32800,3000,3000,3000,3000,0
|
|
20230711,175000,32800,3000,3000,3000,3000,0
|
|
20230711,174900,32800,3000,3000,3000,3000,0
|
|
20230711,174800,32800,3000,3000,3000,3000,0
|
|
20230711,174700,32800,3000,3000,3000,3000,0
|
|
20230711,174600,32800,3000,3000,3000,3000,0
|
|
20230711,174500,32800,3000,3000,3000,3000,0
|
|
20230711,174400,32800,3000,3000,3000,3000,0
|
|
20230711,174300,32800,3000,3000,3000,3000,0
|
|
20230711,174200,32800,3000,3000,3000,3000,0
|
|
20230711,174100,32800,3000,3000,3000,3000,0
|
|
20230711,174000,32800,3000,3000,3000,3000,0
|
|
20230711,173900,32800,3000,3000,3000,3000,0
|
|
20230711,173800,32800,3000,3000,3000,3000,0
|
|
20230711,173700,32800,3000,3000,3000,3000,0
|
|
20230711,173600,32800,3000,3000,3000,3000,0
|
|
20230711,173500,32800,3000,3000,3000,3000,0
|
|
20230711,173400,32800,3000,3000,3000,3000,0
|
|
20230711,173300,32800,3000,3000,3000,3000,0
|
|
20230711,173200,32800,3000,3000,3000,3000,1
|
|
20230711,173100,32800,3000,3000,3000,3000,0
|
|
20230711,173000,32800,3000,3000,3000,3000,0
|
|
20230711,172900,32800,3000,3000,3000,3000,0
|
|
20230711,172800,32800,3000,3000,3000,3000,0
|
|
20230711,172700,32800,3000,3000,3000,3000,0
|
|
20230711,172600,32800,3000,3000,3000,3000,0
|
|
20230711,172500,32800,3000,3000,3000,3000,0
|
|
20230711,172400,32800,3000,3000,3000,3000,0
|
|
20230711,172300,32800,3000,3000,3000,3000,0
|
|
20230711,172200,32800,3000,3000,3000,3000,0
|
|
20230711,172100,32800,3000,3000,3000,3000,0
|
|
20230711,172000,32800,3000,3000,3000,3000,0
|
|
20230711,171900,32800,3000,3000,3000,3000,0
|
|
20230711,171800,32800,3000,3000,3000,3000,0
|
|
20230711,171700,32800,3000,3000,3000,3000,0
|
|
20230711,171600,32800,3000,3000,3000,3000,0
|
|
20230711,171500,32800,3000,3000,3000,3000,0
|
|
20230711,171400,32800,3000,3000,3000,3000,0
|
|
20230711,171300,32800,3000,3000,3000,3000,0
|
|
20230711,171200,32800,3000,3000,3000,3000,0
|
|
20230711,171100,32800,3000,3000,3000,3000,0
|
|
20230711,171000,32800,3000,3000,3000,3000,0
|
|
20230711,170900,32800,3000,3000,3000,3000,0
|
|
20230711,170800,32800,3000,3000,3000,3000,0
|
|
20230711,170700,32800,3000,3000,3000,3000,0
|
|
20230711,170600,32800,3000,3000,3000,3000,0
|
|
20230711,170500,32800,3000,3000,3000,3000,0
|
|
20230711,170400,32800,3000,3000,3000,3000,0
|
|
20230711,170300,32800,3000,3000,3000,3000,0
|
|
20230711,170200,32800,3000,3000,3000,3000,1
|
|
20230711,170100,32800,3000,3000,3000,3000,0
|
|
20230711,170000,32800,3000,3000,3000,3000,0
|
|
20230711,165900,32800,3000,3000,3000,3000,0
|
|
20230711,165800,32800,3000,3000,3000,3000,0
|
|
20230711,165700,32800,3000,3000,3000,3000,0
|
|
20230711,165600,32800,3000,3000,3000,3000,0
|
|
20230711,165500,32800,3000,3000,3000,3000,0
|
|
20230711,165400,32800,3000,3000,3000,3000,0
|
|
20230711,165300,32800,3000,3000,3000,3000,0
|
|
20230711,165200,32800,3000,3000,3000,3000,0
|
|
20230711,165100,32800,3000,3000,3000,3000,0
|
|
20230711,165000,32800,3000,3000,3000,3000,0
|
|
20230711,164900,32800,3000,3000,3000,3000,0
|
|
20230711,164800,32800,3000,3000,3000,3000,0
|
|
20230711,164700,32800,3000,3000,3000,3000,0
|
|
20230711,164600,32800,3000,3000,3000,3000,0
|
|
20230711,164500,32800,3000,3000,3000,3000,0
|
|
20230711,164400,32800,3000,3000,3000,3000,0
|
|
20230711,164300,32800,3000,3000,3000,3000,0
|
|
20230711,164200,32800,3000,3000,3000,3000,0
|
|
20230711,164100,32800,3000,3000,3000,3000,0
|
|
20230711,164000,32800,3000,3000,3000,3000,0
|
|
20230711,163900,32800,3000,3000,3000,3000,0
|
|
20230711,163800,32800,3000,3000,3000,3000,0
|
|
20230711,163700,32800,3000,3000,3000,3000,0
|
|
20230711,163600,32800,3000,3000,3000,3000,0
|
|
20230711,163500,32800,3000,3000,3000,3000,0
|
|
20230711,163400,32800,3000,3000,3000,3000,0
|
|
20230711,163300,32800,3000,3000,3000,3000,0
|
|
20230711,163200,32800,3000,3000,3000,3000,1
|
|
20230711,163100,32800,3000,3000,3000,3000,0
|
|
20230711,163000,32800,3000,3000,3000,3000,0
|
|
20230711,162900,32800,3000,3000,3000,3000,0
|
|
20230711,162800,32800,3000,3000,3000,3000,0
|
|
20230711,162700,32800,3000,3000,3000,3000,0
|
|
20230711,162600,32800,3000,3000,3000,3000,0
|
|
20230711,162500,32800,3000,3000,3000,3000,0
|
|
20230711,162400,32800,3000,3000,3000,3000,0
|
|
20230711,162300,32800,3000,3000,3000,3000,0
|
|
20230711,162200,32800,3000,3000,3000,3000,0
|
|
20230711,162100,32800,3000,3000,3000,3000,0
|
|
20230711,162000,32800,3000,3000,3000,3000,0
|
|
20230711,161900,32800,3000,3000,3000,3000,0
|
|
20230711,161800,32800,3000,3000,3000,3000,0
|
|
20230711,161700,32800,3000,3000,3000,3000,0
|
|
20230711,161600,32800,3000,3000,3000,3000,0
|
|
20230711,161500,32800,3000,3000,3000,3000,0
|
|
20230711,161400,32800,3000,3000,3000,3000,0
|
|
20230711,161300,32800,3000,3000,3000,3000,0
|
|
20230711,161200,32800,3000,3000,3000,3000,0
|
|
20230711,161100,32800,3000,3000,3000,3000,0
|
|
20230711,161000,32800,3000,3000,3000,3000,0
|
|
20230711,160900,32800,3000,3000,3000,3000,0
|
|
20230711,160800,32800,3000,3000,3000,3000,0
|
|
20230711,160700,32800,3000,3000,3000,3000,0
|
|
20230711,160600,32800,3000,3000,3000,3000,0
|
|
20230711,160500,32800,3000,3000,3000,3000,0
|
|
20230711,160400,32800,3000,3000,3000,3000,0
|
|
20230711,160300,32800,3000,3000,3000,3000,0
|
|
20230711,160200,32800,3000,3000,3000,3000,1
|
|
20230711,160100,32800,3000,3000,3000,3000,0
|
|
20230711,160000,32800,3000,3000,3000,3000,0
|
|
20230711,155900,32800,3000,3000,3000,3000,0
|
|
20230711,155800,32800,3000,3000,3000,3000,0
|
|
20230711,155700,32800,3000,3000,3000,3000,0
|
|
20230711,155600,32800,3000,3000,3000,3000,0
|
|
20230711,155500,32800,3000,3000,3000,3000,0
|
|
20230711,155400,32800,3000,3000,3000,3000,0
|
|
20230711,155300,32800,3000,3000,3000,3000,0
|
|
20230711,155200,32800,3000,3000,3000,3000,0
|
|
20230711,155100,32800,3000,3000,3000,3000,0
|
|
20230711,155000,32800,3000,3000,3000,3000,0
|
|
20230711,154900,32800,3000,3000,3000,3000,0
|
|
20230711,154800,32800,3000,3000,3000,3000,0
|
|
20230711,154700,32800,3000,3000,3000,3000,0
|
|
20230711,154600,32800,3000,3000,3000,3000,0
|
|
20230711,154500,32800,3000,3000,3000,3000,0
|
|
20230711,154400,32800,3000,3000,3000,3000,0
|
|
20230711,154300,32800,3000,3000,3000,3000,0
|
|
20230711,154200,32800,3000,3000,3000,3000,0
|
|
20230711,154100,32800,3000,3000,3000,3000,0
|
|
20230711,154000,32800,3000,3000,3000,3000,0
|
|
20230711,153900,32800,3000,3000,3000,3000,0
|
|
20230711,153800,32800,3000,3000,3000,3000,0
|
|
20230711,153700,32800,3000,3000,3000,3000,0
|
|
20230711,153600,32800,3000,3000,3000,3000,0
|
|
20230711,153500,32800,3000,3000,3000,3000,0
|
|
20230711,153400,32800,3000,3000,3000,3000,0
|
|
20230711,153300,32800,3000,3000,3000,3000,0
|
|
20230711,153200,32800,3000,3000,3000,3000,1
|
|
20230711,153100,32800,3000,3000,3000,3000,0
|
|
20230711,153000,32800,3000,3000,3000,3000,0
|
|
20230711,152900,32800,3000,3000,3000,3000,0
|
|
20230711,152800,32800,3000,3000,3000,3000,0
|
|
20230711,152700,32800,3000,3000,3000,3000,0
|
|
20230711,152600,32800,3000,3000,3000,3000,0
|
|
20230711,152500,32800,3000,3000,3000,3000,0
|
|
20230711,152400,32800,3000,3000,3000,3000,0
|
|
20230711,152300,32800,3000,3000,3000,3000,0
|
|
20230711,152200,32800,3000,3000,3000,3000,0
|
|
20230711,152100,32800,3000,3000,3000,3000,0
|
|
20230711,152000,32800,3000,3000,3000,3000,0
|
|
20230711,151900,32800,3000,3000,3000,3000,0
|
|
20230711,151800,32800,3000,3000,3000,3000,0
|
|
20230711,151700,32800,3000,3000,3000,3000,0
|
|
20230711,151600,32800,3000,3000,3000,3000,0
|
|
20230711,151500,32800,3000,3000,3000,3000,0
|
|
20230711,151400,32800,3000,3000,3000,3000,0
|
|
20230711,151300,32800,3000,3000,3000,3000,0
|
|
20230711,151200,32800,3000,3000,3000,3000,0
|
|
20230711,151100,32800,3000,3000,3000,3000,0
|
|
20230711,151000,32800,3000,3000,3000,3000,0
|
|
20230711,150900,32800,3000,3000,3000,3000,0
|
|
20230711,150800,32800,3000,3000,3000,3000,0
|
|
20230711,150700,32800,3000,3000,3000,3000,0
|
|
20230711,150600,32800,3000,3000,3000,3000,0
|
|
20230711,150500,32800,3000,3000,3000,3000,0
|
|
20230711,150400,32800,3000,3000,3000,3000,0
|
|
20230711,150300,32800,3000,3000,3000,3000,0
|
|
20230711,150200,32800,3000,3000,3000,3000,0
|
|
20230711,150100,32800,3000,3000,3000,3000,0
|
|
20230711,150000,32800,3000,3000,3000,3000,0
|
|
20230711,145900,32800,3000,3000,3000,3000,0
|
|
20230711,145800,32800,3000,3000,3000,3000,0
|
|
20230711,145700,32800,3000,3000,3000,3000,0
|
|
20230711,145600,32800,3000,3000,3000,3000,0
|
|
20230711,145500,32800,3000,3000,3000,3000,0
|
|
20230711,145400,32800,3000,3000,3000,3000,0
|
|
20230711,145300,32800,3000,3000,3000,3000,0
|
|
20230711,145200,32800,3000,3000,3000,3000,0
|
|
20230711,145100,32800,3000,3000,3000,3000,0
|
|
20230711,145000,32800,3000,3000,3000,3000,0
|
|
20230711,144900,32800,3000,3000,3000,3000,0
|
|
20230711,144800,32800,3000,3000,3000,3000,0
|
|
20230711,144700,32800,3000,3000,3000,3000,0
|
|
20230711,144600,32800,3000,3000,3000,3000,0
|
|
20230711,144500,32800,3000,3000,3000,3000,0
|
|
20230711,144400,32800,3000,3000,3000,3000,0
|
|
20230711,144300,32800,3000,3000,3000,3000,0
|
|
20230711,144200,32800,3000,3000,3000,3000,0
|
|
20230711,144100,32800,3000,3000,3000,3000,0
|
|
20230711,144000,32800,3000,3000,3000,3000,0
|
|
20230711,143900,32800,3000,3000,3000,3000,0
|
|
20230711,143800,32800,3000,3000,3000,3000,0
|
|
20230711,143700,32800,3000,3000,3000,3000,0
|
|
20230711,143600,32800,3000,3000,3000,3000,0
|
|
20230711,143500,32800,3000,3000,3000,3000,0
|
|
20230711,143400,32800,3000,3000,3000,3000,0
|
|
20230711,143300,32800,3000,3000,3000,3000,0
|
|
20230711,143200,32800,3000,3000,3000,3000,0
|
|
20230711,143100,32800,3000,3000,3000,3000,0
|
|
20230711,143000,32800,3000,3000,3000,3000,0
|
|
20230711,142900,32800,3000,3000,3000,3000,0
|
|
20230711,142800,32800,3000,3000,3000,3000,0
|
|
20230711,142700,32800,3000,3000,3000,3000,0
|
|
20230711,142600,32800,3000,3000,3000,3000,0
|
|
20230711,142500,32800,3000,3000,3000,3000,0
|
|
20230711,142400,32800,3000,3000,3000,3000,0
|
|
20230711,142300,32800,3000,3000,3000,3000,0
|
|
20230711,142200,32800,3000,3000,3000,3000,0
|
|
20230711,142100,32800,3000,3000,3000,3000,0
|
|
20230711,142000,32800,3000,3000,3000,3000,0
|
|
20230711,141900,32800,3000,3000,3000,3000,0
|
|
20230711,141800,32800,3000,3000,3000,3000,0
|
|
20230711,141700,32800,3000,3000,3000,3000,0
|
|
20230711,141600,32800,3000,3000,3000,3000,0
|
|
20230711,141500,32800,3000,3000,3000,3000,0
|
|
20230711,141400,32800,3000,3000,3000,3000,0
|
|
20230711,141300,32800,3000,3000,3000,3000,0
|
|
20230711,141200,32800,3000,3000,3000,3000,0
|
|
20230711,141100,32800,3000,3000,3000,3000,0
|
|
20230711,141000,32800,3000,3000,3000,3000,0
|
|
20230711,140900,32800,3000,3000,3000,3000,0
|
|
20230711,140800,32800,3000,3000,3000,3000,0
|
|
20230711,140700,32800,3000,3000,3000,3000,0
|
|
20230711,140600,32800,3000,3000,3000,3000,0
|
|
20230711,140500,32800,3000,3000,3000,3000,0
|
|
20230711,140400,32800,3000,3000,3000,3000,0
|
|
20230711,140300,32800,3000,3000,3000,3000,0
|
|
20230711,140200,32800,3000,3000,3000,3000,0
|
|
20230711,140100,32800,3000,3000,3000,3000,0
|
|
20230711,140000,32800,3000,3000,3000,3000,0
|
|
20230711,135900,32800,3000,3000,3000,3000,0
|
|
20230711,135800,32800,3000,3000,3000,3000,0
|
|
20230711,135700,32800,3000,3000,3000,3000,0
|
|
20230711,135600,32800,3000,3000,3000,3000,0
|
|
20230711,135500,32800,3000,3000,3000,3000,0
|
|
20230711,135400,32800,3000,3000,3000,3000,0
|
|
20230711,135300,32800,3000,3000,3000,3000,0
|
|
20230711,135200,32800,3000,3000,3000,3000,0
|
|
20230711,135100,32800,3000,3000,3000,3000,0
|
|
20230711,135000,32800,3000,3000,3000,3000,0
|
|
20230711,134900,32800,3000,3000,3000,3000,0
|
|
20230711,134800,32800,3000,3000,3000,3000,0
|
|
20230711,134700,32800,3000,3000,3000,3000,0
|
|
20230711,134600,32800,3000,3000,3000,3000,0
|
|
20230711,134500,32800,3000,3000,3000,3000,0
|
|
20230711,134400,32800,3000,3000,3000,3000,0
|
|
20230711,134300,32800,3000,3000,3000,3000,0
|
|
20230711,134200,32800,3000,3000,3000,3000,0
|
|
20230711,134100,32800,3000,3000,3000,3000,0
|
|
20230711,134000,32800,3000,3000,3000,3000,0
|
|
20230711,133900,32800,3000,3000,3000,3000,0
|
|
20230711,133800,32800,3000,3000,3000,3000,0
|
|
20230711,133700,32800,3000,3000,3000,3000,0
|
|
20230711,133600,32800,3000,3000,3000,3000,0
|
|
20230711,133500,32800,3000,3000,3000,3000,0
|
|
20230711,133400,32800,3000,3000,3000,3000,0
|
|
20230711,133300,32800,3000,3000,3000,3000,0
|
|
20230711,133200,32800,3000,3000,3000,3000,0
|
|
20230711,133100,32800,3000,3000,3000,3000,0
|
|
20230711,133000,32800,3000,3000,3000,3000,0
|
|
20230711,132900,32800,3000,3000,3000,3000,0
|
|
20230711,132800,32800,3000,3000,3000,3000,0
|
|
20230711,132700,32800,3000,3000,3000,3000,0
|
|
20230711,132600,32800,3000,3000,3000,3000,0
|
|
20230711,132500,32800,3000,3000,3000,3000,0
|
|
20230711,132400,32800,3000,3000,3000,3000,0
|
|
20230711,132300,32800,3000,3000,3000,3000,0
|
|
20230711,132200,32800,3000,3000,3000,3000,0
|
|
20230711,132100,32800,3000,3000,3000,3000,0
|
|
20230711,132000,32800,3000,3000,3000,3000,0
|
|
20230711,131900,32800,3000,3000,3000,3000,0
|
|
20230711,131800,32800,3000,3000,3000,3000,0
|
|
20230711,131700,32800,3000,3000,3000,3000,0
|
|
20230711,131600,32800,3000,3000,3000,3000,0
|
|
20230711,131500,32800,3000,3000,3000,3000,0
|
|
20230711,131400,32800,3000,3000,3000,3000,0
|
|
20230711,131300,32800,3000,3000,3000,3000,0
|
|
20230711,131200,32800,3000,3000,3000,3000,0
|
|
20230711,131100,32800,3000,3000,3000,3000,0
|
|
20230711,131000,32800,3000,3000,3000,3000,0
|
|
20230711,130900,32800,3000,3000,3000,3000,0
|
|
20230711,130800,32800,3000,3000,3000,3000,0
|
|
20230711,130700,32800,3000,3000,3000,3000,0
|
|
20230711,130600,32800,3000,3000,3000,3000,0
|
|
20230711,130500,32800,3000,3000,3000,3000,0
|
|
20230711,130400,32800,3000,3000,3000,3000,0
|
|
20230711,130300,32800,3000,3000,3000,3000,0
|
|
20230711,130200,32800,3000,3000,3000,3000,0
|
|
20230711,130100,32800,3000,3000,3000,3000,0
|
|
20230711,130000,32800,3000,3000,3000,3000,0
|
|
20230711,125900,32800,3000,3000,3000,3000,0
|
|
20230711,125800,32800,3000,3000,3000,3000,0
|
|
20230711,125700,32800,3000,3000,3000,3000,0
|
|
20230711,125600,32800,3000,3000,3000,3000,0
|
|
20230711,125500,32800,3000,3000,3000,3000,0
|
|
20230711,125400,32800,3000,3000,3000,3000,0
|
|
20230711,125300,32800,3000,3000,3000,3000,0
|
|
20230711,125200,32800,3000,3000,3000,3000,0
|
|
20230711,125100,32800,3000,3000,3000,3000,0
|
|
20230711,125000,32800,3000,3000,3000,3000,0
|
|
20230711,124900,32800,3000,3000,3000,3000,0
|
|
20230711,124800,32800,3000,3000,3000,3000,0
|
|
20230711,124700,32800,3000,3000,3000,3000,0
|
|
20230711,124600,32800,3000,3000,3000,3000,0
|
|
20230711,124500,32800,3000,3000,3000,3000,0
|
|
20230711,124400,32800,3000,3000,3000,3000,0
|
|
20230711,124300,32800,3000,3000,3000,3000,0
|
|
20230711,124200,32800,3000,3000,3000,3000,0
|
|
20230711,124100,32800,3000,3000,3000,3000,0
|
|
20230711,124000,32800,3000,3000,3000,3000,0
|
|
20230711,123900,32800,3000,3000,3000,3000,0
|
|
20230711,123800,32800,3000,3000,3000,3000,0
|
|
20230711,123700,32800,3000,3000,3000,3000,0
|
|
20230711,123600,32800,3000,3000,3000,3000,0
|
|
20230711,123500,32800,3000,3000,3000,3000,0
|
|
20230711,123400,32800,3000,3000,3000,3000,0
|
|
20230711,123300,32800,3000,3000,3000,3000,0
|
|
20230711,123200,32800,3000,3000,3000,3000,0
|
|
20230711,123100,32800,3000,3000,3000,3000,0
|
|
20230711,123000,32800,3000,3000,3000,3000,0
|
|
20230711,122900,32800,3000,3000,3000,3000,0
|
|
20230711,122800,32800,3000,3000,3000,3000,0
|
|
20230711,122700,32800,3000,3000,3000,3000,0
|
|
20230711,122600,32800,3000,3000,3000,3000,0
|
|
20230711,122500,32800,3000,3000,3000,3000,0
|
|
20230711,122400,32800,3000,3000,3000,3000,0
|
|
20230711,122300,32800,3000,3000,3000,3000,0
|
|
20230711,122200,32800,3000,3000,3000,3000,0
|
|
20230711,122100,32800,3000,3000,3000,3000,0
|
|
20230711,122000,32800,3000,3000,3000,3000,0
|
|
20230711,121900,32800,3000,3000,3000,3000,0
|
|
20230711,121800,32800,3000,3000,3000,3000,0
|
|
20230711,121700,32800,3000,3000,3000,3000,0
|
|
20230711,121600,32800,3000,3000,3000,3000,0
|
|
20230711,121500,32800,3000,3000,3000,3000,0
|
|
20230711,121400,32800,3000,3000,3000,3000,0
|
|
20230711,121300,32800,3000,3000,3000,3000,0
|
|
20230711,121200,32800,3000,3000,3000,3000,0
|
|
20230711,121100,32800,3000,3000,3000,3000,0
|
|
20230711,121000,32800,3000,3000,3000,3000,0
|
|
20230711,120900,32800,3000,3000,3000,3000,0
|
|
20230711,120800,32800,3000,3000,3000,3000,0
|
|
20230711,120700,32800,3000,3000,3000,3000,0
|
|
20230711,120600,32800,3000,3000,3000,3000,0
|
|
20230711,120500,32800,3000,3000,3000,3000,0
|
|
20230711,120400,32800,3000,3000,3000,3000,0
|
|
20230711,120300,32800,3000,3000,3000,3000,0
|
|
20230711,120200,32800,3000,3000,3000,3000,0
|
|
20230711,120100,32800,3000,3000,3000,3000,0
|
|
20230711,120000,32800,3000,3000,3000,3000,0
|
|
20230711,115900,32800,3000,3000,3000,3000,0
|
|
20230711,115800,32800,3000,3000,3000,3000,0
|
|
20230711,115700,32800,3000,3000,3000,3000,0
|
|
20230711,115600,32800,3000,3000,3000,3000,0
|
|
20230711,115500,32800,3000,3000,3000,3000,0
|
|
20230711,115400,32800,3000,3000,3000,3000,0
|
|
20230711,115300,32800,3000,3000,3000,3000,0
|
|
20230711,115200,32800,3000,3000,3000,3000,0
|
|
20230711,115100,32800,3000,3000,3000,3000,0
|
|
20230711,115000,32800,3000,3000,3000,3000,0
|
|
20230711,114900,32800,3000,3000,3000,3000,0
|
|
20230711,114800,32800,3000,3000,3000,3000,0
|
|
20230711,114700,32800,3000,3000,3000,3000,0
|
|
20230711,114600,32800,3000,3000,3000,3000,0
|
|
20230711,114500,32800,3000,3000,3000,3000,0
|
|
20230711,114400,32800,3000,3000,3000,3000,0
|
|
20230711,114300,32800,3000,3000,3000,3000,0
|
|
20230711,114200,32800,3000,3000,3000,3000,0
|
|
20230711,114100,32800,3000,3000,3000,3000,0
|
|
20230711,114000,32800,3000,3000,3000,3000,0
|
|
20230711,113900,32800,3000,3000,3000,3000,0
|
|
20230711,113800,32800,3000,3000,3000,3000,0
|
|
20230711,113700,32800,3000,3000,3000,3000,0
|
|
20230711,113600,32800,3000,3000,3000,3000,0
|
|
20230711,113500,32800,3000,3000,3000,3000,0
|
|
20230711,113400,32800,3000,3000,3000,3000,0
|
|
20230711,113300,32800,3000,3000,3000,3000,0
|
|
20230711,113200,32800,3000,3000,3000,3000,0
|
|
20230711,113100,32800,3000,3000,3000,3000,0
|
|
20230711,113000,32800,3000,3000,3000,3000,0
|
|
20230711,112900,32800,3000,3000,3000,3000,0
|
|
20230711,112800,32800,3000,3000,3000,3000,0
|
|
20230711,112700,32800,3000,3000,3000,3000,0
|
|
20230711,112600,32800,3000,3000,3000,3000,0
|
|
20230711,112500,32800,3000,3000,3000,3000,0
|
|
20230711,112400,32800,3000,3000,3000,3000,0
|
|
20230711,112300,32800,3000,3000,3000,3000,0
|
|
20230711,112200,32800,3000,3000,3000,3000,0
|
|
20230711,112100,32800,3000,3000,3000,3000,0
|
|
20230711,112000,32800,3000,3000,3000,3000,0
|
|
20230711,111900,32800,3000,3000,3000,3000,0
|
|
20230711,111800,32800,3000,3000,3000,3000,0
|
|
20230711,111700,32800,3000,3000,3000,3000,0
|
|
20230711,111600,32800,3000,3000,3000,3000,0
|
|
20230711,111500,32800,3000,3000,3000,3000,0
|
|
20230711,111400,32800,3000,3000,3000,3000,0
|
|
20230711,111300,32800,3000,3000,3000,3000,0
|
|
20230711,111200,32800,3000,3000,3000,3000,0
|
|
20230711,111100,32800,3000,3000,3000,3000,0
|
|
20230711,111000,32800,3000,3000,3000,3000,0
|
|
20230711,110900,32800,3000,3000,3000,3000,0
|
|
20230711,110800,32800,3000,3000,3000,3000,0
|
|
20230711,110700,32800,3000,3000,3000,3000,0
|
|
20230711,110600,32800,3000,3000,3000,3000,0
|
|
20230711,110500,32800,3000,3000,3000,3000,0
|
|
20230711,110400,32800,3000,3000,3000,3000,0
|
|
20230711,110300,32800,3000,3000,3000,3000,0
|
|
20230711,110200,32800,3000,3000,3000,3000,0
|
|
20230711,110100,32800,3000,3000,3000,3000,0
|
|
20230711,110000,32800,3000,3000,3000,3000,0
|
|
20230711,105900,32800,3000,3000,3000,3000,0
|
|
20230711,105800,32800,3000,3000,3000,3000,0
|
|
20230711,105700,32800,3000,3000,3000,3000,0
|
|
20230711,105600,32800,3000,3000,3000,3000,0
|
|
20230711,105500,32800,3000,3000,3000,3000,0
|
|
20230711,105400,32800,3000,3000,3000,3000,0
|
|
20230711,105300,32800,3000,3000,3000,3000,0
|
|
20230711,105200,32800,3000,3000,3000,3000,0
|
|
20230711,105100,32800,3000,3000,3000,3000,0
|
|
20230711,105000,32800,3000,3000,3000,3000,0
|
|
20230711,104900,32800,3000,3000,3000,3000,0
|
|
20230711,104800,32800,3000,3000,3000,3000,0
|
|
20230711,104700,32800,3000,3000,3000,3000,0
|
|
20230711,104600,32800,3000,3000,3000,3000,0
|
|
20230711,104500,32800,3000,3000,3000,3000,0
|
|
20230711,104400,32800,3000,3000,3000,3000,0
|
|
20230711,104300,32800,3000,3000,3000,3000,0
|
|
20230711,104200,32800,3000,3000,3000,3000,0
|
|
20230711,104100,32800,3000,3000,3000,3000,0
|
|
20230711,104000,32800,3000,3000,3000,3000,0
|
|
20230711,103900,32800,3000,3000,3000,3000,0
|
|
20230711,103800,32800,3000,3000,3000,3000,0
|
|
20230711,103700,32800,3000,3000,3000,3000,0
|
|
20230711,103600,32800,3000,3000,3000,3000,0
|
|
20230711,103500,32800,3000,3000,3000,3000,0
|
|
20230711,103400,32800,3000,3000,3000,3000,0
|
|
20230711,103300,32800,3000,3000,3000,3000,0
|
|
20230711,103200,32800,3000,3000,3000,3000,0
|
|
20230711,103100,32800,3000,3000,3000,3000,0
|
|
20230711,103000,32800,3000,3000,3000,3000,0
|
|
20230711,102900,32800,3000,3000,3000,3000,0
|
|
20230711,102800,32800,3000,3000,3000,3000,0
|
|
20230711,102700,32800,3000,3000,3000,3000,0
|
|
20230711,102600,32800,3000,3000,3000,3000,0
|
|
20230711,102500,32800,3000,3000,3000,3000,0
|
|
20230711,102400,32800,3000,3000,3000,3000,0
|
|
20230711,102300,32800,3000,3000,3000,3000,0
|
|
20230711,102200,32800,3000,3000,3000,3000,0
|
|
20230711,102100,32800,3000,3000,3000,3000,0
|
|
20230711,102000,32800,3000,3000,3000,3000,0
|
|
20230711,101900,32800,3000,3000,3000,3000,0
|
|
20230711,101800,32800,3000,3000,3000,3000,0
|
|
20230711,101700,32800,3000,3000,3000,3000,0
|
|
20230711,101600,32800,3000,3000,3000,3000,0
|
|
20230711,101500,32800,3000,3000,3000,3000,0
|
|
20230711,101400,32800,3000,3000,3000,3000,0
|
|
20230711,101300,32800,3000,3000,3000,3000,0
|
|
20230711,101200,32800,3000,3000,3000,3000,0
|
|
20230711,101100,32800,3000,3000,3000,3000,0
|
|
20230711,101000,32800,3000,3000,3000,3000,0
|
|
20230711,100900,32800,3000,3000,3000,3000,0
|
|
20230711,100800,32800,3000,3000,3000,3000,0
|
|
20230711,100700,32800,3000,3000,3000,3000,0
|
|
20230711,100600,32800,3000,3000,3000,3000,0
|
|
20230711,100500,32800,3000,3000,3000,3000,0
|
|
20230711,100400,32800,3000,3000,3000,3000,0
|
|
20230711,100300,32800,3000,3000,3000,3000,0
|
|
20230711,100200,32800,3000,3000,3000,3000,0
|
|
20230711,100100,32800,3000,3000,3000,3000,0
|
|
20230711,100000,32800,3000,3000,3000,3000,0
|
|
20230711,095900,32800,3000,3000,3000,3000,0
|
|
20230711,095800,32800,3000,3000,3000,3000,0
|
|
20230711,095700,32800,3000,3000,3000,3000,0
|
|
20230711,095600,32800,3000,3000,3000,3000,0
|
|
20230711,095500,32800,3000,3000,3000,3000,0
|
|
20230711,095400,32800,3000,3000,3000,3000,0
|
|
20230711,095300,32800,3000,3000,3000,3000,0
|
|
20230711,095200,32800,3000,3000,3000,3000,0
|
|
20230711,095100,32800,3000,3000,3000,3000,0
|
|
20230711,095000,32800,3000,3000,3000,3000,0
|
|
20230711,094900,32800,3000,3000,3000,3000,0
|
|
20230711,094800,32800,3000,3000,3000,3000,0
|
|
20230711,094700,32800,3000,3000,3000,3000,0
|
|
20230711,094600,32800,3000,3000,3000,3000,0
|
|
20230711,094500,32800,3000,3000,3000,3000,0
|
|
20230711,094400,32800,3000,3000,3000,3000,0
|
|
20230711,094300,32800,3000,3000,3000,3000,0
|
|
20230711,094200,32800,3000,3000,3000,3000,0
|
|
20230711,094100,32800,3000,3000,3000,3000,0
|
|
20230711,094000,32800,3000,3000,3000,3000,0
|
|
20230711,093900,32800,3000,3000,3000,3000,0
|
|
20230711,093800,32800,3000,3000,3000,3000,0
|
|
20230711,093700,32800,3000,3000,3000,3000,0
|
|
20230711,093600,32800,3000,3000,3000,3000,0
|
|
20230711,093500,32800,3000,3000,3000,3000,0
|
|
20230711,093400,32800,3000,3000,3000,3000,0
|
|
20230711,093300,32800,3000,3000,3000,3000,0
|
|
20230711,093200,32800,3000,3000,3000,3000,0
|
|
20230711,093100,32800,3000,3000,3000,3000,0
|
|
20230711,093000,32800,3000,3000,3000,3000,0
|
|
20230711,092900,32800,3000,3000,3000,3000,0
|
|
20230711,092800,32800,3000,3000,3000,3000,0
|
|
20230711,092700,32800,3000,3000,3000,3000,0
|
|
20230711,092600,32800,3000,3000,3000,3000,0
|
|
20230711,092500,32800,3000,3000,3000,3000,0
|
|
20230711,092400,32800,3000,3000,3000,3000,0
|
|
20230711,092300,32800,3000,3000,3000,3000,0
|
|
20230711,092200,32800,3000,3000,3000,3000,0
|
|
20230711,092100,32800,3000,3000,3000,3000,0
|
|
20230711,092000,32800,3000,3000,3000,3000,0
|
|
20230711,091900,32800,3000,3000,3000,3000,0
|
|
20230711,091800,32800,3000,3000,3000,3000,0
|
|
20230711,091700,32800,3000,3000,3000,3000,0
|
|
20230711,091600,32800,3000,3000,3000,3000,0
|
|
20230711,091500,32800,3000,3000,3000,3000,0
|
|
20230711,091400,32800,3000,3000,3000,3000,0
|
|
20230711,091300,32800,3000,3000,3000,3000,0
|
|
20230711,091200,32800,3000,3000,3000,3000,0
|
|
20230711,091100,32800,3000,3000,3000,3000,0
|
|
20230711,091000,32800,3000,3000,3000,3000,0
|
|
20230711,090900,32800,3000,3000,3000,3000,0
|
|
20230711,090800,32800,3000,3000,3000,3000,0
|
|
20230711,090700,32800,3000,3000,3000,3000,0
|
|
20230711,090600,32800,3000,3000,3000,3000,0
|
|
20230711,090500,32800,3000,3000,3000,3000,0
|
|
20230711,090400,32800,3000,3000,3000,3000,0
|
|
20230711,090300,32800,3000,3000,3000,3000,0
|
|
20230711,090200,32800,3000,3000,3000,3000,0
|
|
20230711,090100,32800,3000,3000,3000,3000,1
|
|
20230711,090000,29800,2980,2980,2980,2980,10
|