730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210700,3000,3000,3000,3000,3000,1
|
|
20230712,210600,3000,3000,3000,3000,3000,0
|
|
20230712,210500,3000,3000,3000,3000,3000,0
|
|
20230712,210400,3000,3000,3000,3000,3000,0
|
|
20230712,210300,3000,3000,3000,3000,3000,0
|
|
20230712,210200,3000,3000,3000,3000,3000,0
|
|
20230712,210100,3000,3000,3000,3000,3000,0
|
|
20230712,210000,3000,3000,3000,3000,3000,0
|
|
20230712,205900,3000,3000,3000,3000,3000,0
|
|
20230712,205800,3000,3000,3000,3000,3000,0
|
|
20230712,205700,3000,3000,3000,3000,3000,0
|
|
20230712,205600,3000,3000,3000,3000,3000,0
|
|
20230712,205500,3000,3000,3000,3000,3000,0
|
|
20230712,205400,3000,3000,3000,3000,3000,0
|
|
20230712,205300,3000,3000,3000,3000,3000,0
|
|
20230712,205200,3000,3000,3000,3000,3000,0
|
|
20230712,205100,3000,3000,3000,3000,3000,0
|
|
20230712,205000,3000,3000,3000,3000,3000,0
|
|
20230712,204900,3000,3000,3000,3000,3000,0
|
|
20230712,204800,3000,3000,3000,3000,3000,0
|
|
20230712,204700,3000,3000,3000,3000,3000,0
|
|
20230712,204600,3000,3000,3000,3000,3000,0
|
|
20230712,204500,3000,3000,3000,3000,3000,0
|
|
20230712,204400,3000,3000,3000,3000,3000,0
|
|
20230712,204300,3000,3000,3000,3000,3000,0
|
|
20230712,204200,3000,3000,3000,3000,3000,0
|
|
20230712,204100,3000,3000,3000,3000,3000,0
|
|
20230712,204000,3000,3000,3000,3000,3000,0
|
|
20230712,203900,3000,3000,3000,3000,3000,0
|
|
20230712,203800,3000,3000,3000,3000,3000,0
|
|
20230712,203700,3000,3000,3000,3000,3000,1
|
|
20230712,203600,3000,3000,3000,3000,3000,0
|
|
20230712,203500,3000,3000,3000,3000,3000,0
|
|
20230712,203400,3000,3000,3000,3000,3000,0
|
|
20230712,203300,3000,3000,3000,3000,3000,0
|
|
20230712,203200,3000,3000,3000,3000,3000,0
|
|
20230712,203100,3000,3000,3000,3000,3000,0
|
|
20230712,203000,3000,3000,3000,3000,3000,0
|
|
20230712,202900,3000,3000,3000,3000,3000,0
|
|
20230712,202800,3000,3000,3000,3000,3000,0
|
|
20230712,202700,3000,3000,3000,3000,3000,0
|
|
20230712,202600,3000,3000,3000,3000,3000,0
|
|
20230712,202500,3000,3000,3000,3000,3000,0
|
|
20230712,202400,3000,3000,3000,3000,3000,0
|
|
20230712,202300,3000,3000,3000,3000,3000,0
|
|
20230712,202200,3000,3000,3000,3000,3000,0
|
|
20230712,202100,3000,3000,3000,3000,3000,0
|
|
20230712,202000,3000,3000,3000,3000,3000,0
|
|
20230712,201900,3000,3000,3000,3000,3000,0
|
|
20230712,201800,3000,3000,3000,3000,3000,0
|
|
20230712,201700,3000,3000,3000,3000,3000,0
|
|
20230712,201600,3000,3000,3000,3000,3000,0
|
|
20230712,201500,3000,3000,3000,3000,3000,0
|
|
20230712,201400,3000,3000,3000,3000,3000,0
|
|
20230712,201300,3000,3000,3000,3000,3000,0
|
|
20230712,201200,3000,3000,3000,3000,3000,0
|
|
20230712,201100,3000,3000,3000,3000,3000,0
|
|
20230712,201000,3000,3000,3000,3000,3000,0
|
|
20230712,200900,3000,3000,3000,3000,3000,0
|
|
20230712,200800,3000,3000,3000,3000,3000,0
|
|
20230712,200700,3000,3000,3000,3000,3000,1
|
|
20230712,200600,3000,3000,3000,3000,3000,0
|
|
20230712,200500,3000,3000,3000,3000,3000,0
|
|
20230712,200400,3000,3000,3000,3000,3000,0
|
|
20230712,200300,3000,3000,3000,3000,3000,0
|
|
20230712,200200,3000,3000,3000,3000,3000,0
|
|
20230712,200100,3000,3000,3000,3000,3000,0
|
|
20230712,200000,3000,3000,3000,3000,3000,0
|
|
20230712,195900,3000,3000,3000,3000,3000,0
|
|
20230712,195800,3000,3000,3000,3000,3000,0
|
|
20230712,195700,3000,3000,3000,3000,3000,0
|
|
20230712,195600,3000,3000,3000,3000,3000,0
|
|
20230712,195500,3000,3000,3000,3000,3000,0
|
|
20230712,195400,3000,3000,3000,3000,3000,0
|
|
20230712,195300,3000,3000,3000,3000,3000,0
|
|
20230712,195200,3000,3000,3000,3000,3000,0
|
|
20230712,195100,3000,3000,3000,3000,3000,0
|
|
20230712,195000,3000,3000,3000,3000,3000,0
|
|
20230712,194900,3000,3000,3000,3000,3000,0
|
|
20230712,194800,3000,3000,3000,3000,3000,0
|
|
20230712,194700,3000,3000,3000,3000,3000,0
|
|
20230712,194600,3000,3000,3000,3000,3000,0
|
|
20230712,194500,3000,3000,3000,3000,3000,0
|
|
20230712,194400,3000,3000,3000,3000,3000,0
|
|
20230712,194300,3000,3000,3000,3000,3000,0
|
|
20230712,194200,3000,3000,3000,3000,3000,0
|
|
20230712,194100,3000,3000,3000,3000,3000,0
|
|
20230712,194000,3000,3000,3000,3000,3000,0
|
|
20230712,193900,3000,3000,3000,3000,3000,0
|
|
20230712,193800,3000,3000,3000,3000,3000,0
|
|
20230712,193700,3000,3000,3000,3000,3000,1
|
|
20230712,193600,3000,3000,3000,3000,3000,0
|
|
20230712,193500,3000,3000,3000,3000,3000,0
|
|
20230712,193400,3000,3000,3000,3000,3000,0
|
|
20230712,193300,3000,3000,3000,3000,3000,0
|
|
20230712,193200,3000,3000,3000,3000,3000,0
|
|
20230712,193100,3000,3000,3000,3000,3000,0
|
|
20230712,193000,3000,3000,3000,3000,3000,0
|
|
20230712,192900,3000,3000,3000,3000,3000,0
|
|
20230712,192800,3000,3000,3000,3000,3000,0
|
|
20230712,192700,3000,3000,3000,3000,3000,0
|
|
20230712,192600,3000,3000,3000,3000,3000,0
|
|
20230712,192500,3000,3000,3000,3000,3000,0
|
|
20230712,192400,3000,3000,3000,3000,3000,0
|
|
20230712,192300,3000,3000,3000,3000,3000,0
|
|
20230712,192200,3000,3000,3000,3000,3000,0
|
|
20230712,192100,3000,3000,3000,3000,3000,0
|
|
20230712,192000,3000,3000,3000,3000,3000,0
|
|
20230712,191900,3000,3000,3000,3000,3000,0
|
|
20230712,191800,3000,3000,3000,3000,3000,0
|
|
20230712,191700,3000,3000,3000,3000,3000,0
|
|
20230712,191600,3000,3000,3000,3000,3000,0
|
|
20230712,191500,3000,3000,3000,3000,3000,0
|
|
20230712,191400,3000,3000,3000,3000,3000,0
|
|
20230712,191300,3000,3000,3000,3000,3000,0
|
|
20230712,191200,3000,3000,3000,3000,3000,0
|
|
20230712,191100,3000,3000,3000,3000,3000,0
|
|
20230712,191000,3000,3000,3000,3000,3000,0
|
|
20230712,190900,3000,3000,3000,3000,3000,0
|
|
20230712,190800,3000,3000,3000,3000,3000,0
|
|
20230712,190700,3000,3000,3000,3000,3000,1
|
|
20230712,190600,3000,3000,3000,3000,3000,0
|
|
20230712,190500,3000,3000,3000,3000,3000,0
|
|
20230712,190400,3000,3000,3000,3000,3000,0
|
|
20230712,190300,3000,3000,3000,3000,3000,0
|
|
20230712,190200,3000,3000,3000,3000,3000,0
|
|
20230712,190100,3000,3000,3000,3000,3000,0
|
|
20230712,190000,3000,3000,3000,3000,3000,0
|
|
20230712,185900,3000,3000,3000,3000,3000,0
|
|
20230712,185800,3000,3000,3000,3000,3000,0
|
|
20230712,185700,3000,3000,3000,3000,3000,0
|
|
20230712,185600,3000,3000,3000,3000,3000,0
|
|
20230712,185500,3000,3000,3000,3000,3000,0
|
|
20230712,185400,3000,3000,3000,3000,3000,0
|
|
20230712,185300,3000,3000,3000,3000,3000,0
|
|
20230712,185200,3000,3000,3000,3000,3000,0
|
|
20230712,185100,3000,3000,3000,3000,3000,0
|
|
20230712,185000,3000,3000,3000,3000,3000,0
|
|
20230712,184900,3000,3000,3000,3000,3000,0
|
|
20230712,184800,3000,3000,3000,3000,3000,0
|
|
20230712,184700,3000,3000,3000,3000,3000,0
|
|
20230712,184600,3000,3000,3000,3000,3000,0
|
|
20230712,184500,3000,3000,3000,3000,3000,0
|
|
20230712,184400,3000,3000,3000,3000,3000,0
|
|
20230712,184300,3000,3000,3000,3000,3000,0
|
|
20230712,184200,3000,3000,3000,3000,3000,0
|
|
20230712,184100,3000,3000,3000,3000,3000,0
|
|
20230712,184000,3000,3000,3000,3000,3000,0
|
|
20230712,183900,3000,3000,3000,3000,3000,0
|
|
20230712,183800,3000,3000,3000,3000,3000,0
|
|
20230712,183700,3000,3000,3000,3000,3000,1
|
|
20230712,183600,3000,3000,3000,3000,3000,0
|
|
20230712,183500,3000,3000,3000,3000,3000,0
|
|
20230712,183400,3000,3000,3000,3000,3000,0
|
|
20230712,183300,3000,3000,3000,3000,3000,0
|
|
20230712,183200,3000,3000,3000,3000,3000,0
|
|
20230712,183100,3000,3000,3000,3000,3000,0
|
|
20230712,183000,3000,3000,3000,3000,3000,0
|
|
20230712,182900,3000,3000,3000,3000,3000,0
|
|
20230712,182800,3000,3000,3000,3000,3000,0
|
|
20230712,182700,3000,3000,3000,3000,3000,0
|
|
20230712,182600,3000,3000,3000,3000,3000,0
|
|
20230712,182500,3000,3000,3000,3000,3000,0
|
|
20230712,182400,3000,3000,3000,3000,3000,0
|
|
20230712,182300,3000,3000,3000,3000,3000,0
|
|
20230712,182200,3000,3000,3000,3000,3000,0
|
|
20230712,182100,3000,3000,3000,3000,3000,0
|
|
20230712,182000,3000,3000,3000,3000,3000,0
|
|
20230712,181900,3000,3000,3000,3000,3000,0
|
|
20230712,181800,3000,3000,3000,3000,3000,0
|
|
20230712,181700,3000,3000,3000,3000,3000,0
|
|
20230712,181600,3000,3000,3000,3000,3000,0
|
|
20230712,181500,3000,3000,3000,3000,3000,0
|
|
20230712,181400,3000,3000,3000,3000,3000,0
|
|
20230712,181300,3000,3000,3000,3000,3000,0
|
|
20230712,181200,3000,3000,3000,3000,3000,0
|
|
20230712,181100,3000,3000,3000,3000,3000,0
|
|
20230712,181000,3000,3000,3000,3000,3000,0
|
|
20230712,180900,3000,3000,3000,3000,3000,0
|
|
20230712,180800,3000,3000,3000,3000,3000,0
|
|
20230712,180700,3000,3000,3000,3000,3000,1
|
|
20230712,180600,3000,3000,3000,3000,3000,0
|
|
20230712,180500,3000,3000,3000,3000,3000,0
|
|
20230712,180400,3000,3000,3000,3000,3000,0
|
|
20230712,180300,3000,3000,3000,3000,3000,0
|
|
20230712,180200,3000,3000,3000,3000,3000,0
|
|
20230712,180100,3000,3000,3000,3000,3000,0
|
|
20230712,180000,3000,3000,3000,3000,3000,0
|
|
20230712,175900,3000,3000,3000,3000,3000,0
|
|
20230712,175800,3000,3000,3000,3000,3000,0
|
|
20230712,175700,3000,3000,3000,3000,3000,0
|
|
20230712,175600,3000,3000,3000,3000,3000,0
|
|
20230712,175500,3000,3000,3000,3000,3000,0
|
|
20230712,175400,3000,3000,3000,3000,3000,0
|
|
20230712,175300,3000,3000,3000,3000,3000,0
|
|
20230712,175200,3000,3000,3000,3000,3000,0
|
|
20230712,175100,3000,3000,3000,3000,3000,0
|
|
20230712,175000,3000,3000,3000,3000,3000,0
|
|
20230712,174900,3000,3000,3000,3000,3000,0
|
|
20230712,174800,3000,3000,3000,3000,3000,0
|
|
20230712,174700,3000,3000,3000,3000,3000,0
|
|
20230712,174600,3000,3000,3000,3000,3000,0
|
|
20230712,174500,3000,3000,3000,3000,3000,0
|
|
20230712,174400,3000,3000,3000,3000,3000,0
|
|
20230712,174300,3000,3000,3000,3000,3000,0
|
|
20230712,174200,3000,3000,3000,3000,3000,0
|
|
20230712,174100,3000,3000,3000,3000,3000,0
|
|
20230712,174000,3000,3000,3000,3000,3000,0
|
|
20230712,173900,3000,3000,3000,3000,3000,0
|
|
20230712,173800,3000,3000,3000,3000,3000,0
|
|
20230712,173700,3000,3000,3000,3000,3000,1
|
|
20230712,173600,3000,3000,3000,3000,3000,0
|
|
20230712,173500,3000,3000,3000,3000,3000,0
|
|
20230712,173400,3000,3000,3000,3000,3000,0
|
|
20230712,173300,3000,3000,3000,3000,3000,0
|
|
20230712,173200,3000,3000,3000,3000,3000,0
|
|
20230712,173100,3000,3000,3000,3000,3000,0
|
|
20230712,173000,3000,3000,3000,3000,3000,0
|
|
20230712,172900,3000,3000,3000,3000,3000,0
|
|
20230712,172800,3000,3000,3000,3000,3000,0
|
|
20230712,172700,3000,3000,3000,3000,3000,0
|
|
20230712,172600,3000,3000,3000,3000,3000,0
|
|
20230712,172500,3000,3000,3000,3000,3000,0
|
|
20230712,172400,3000,3000,3000,3000,3000,0
|
|
20230712,172300,3000,3000,3000,3000,3000,0
|
|
20230712,172200,3000,3000,3000,3000,3000,0
|
|
20230712,172100,3000,3000,3000,3000,3000,0
|
|
20230712,172000,3000,3000,3000,3000,3000,0
|
|
20230712,171900,3000,3000,3000,3000,3000,0
|
|
20230712,171800,3000,3000,3000,3000,3000,0
|
|
20230712,171700,3000,3000,3000,3000,3000,0
|
|
20230712,171600,3000,3000,3000,3000,3000,0
|
|
20230712,171500,3000,3000,3000,3000,3000,0
|
|
20230712,171400,3000,3000,3000,3000,3000,0
|
|
20230712,171300,3000,3000,3000,3000,3000,0
|
|
20230712,171200,3000,3000,3000,3000,3000,0
|
|
20230712,171100,3000,3000,3000,3000,3000,0
|
|
20230712,171000,3000,3000,3000,3000,3000,0
|
|
20230712,170900,3000,3000,3000,3000,3000,0
|
|
20230712,170800,3000,3000,3000,3000,3000,0
|
|
20230712,170700,3000,3000,3000,3000,3000,1
|
|
20230712,170600,3000,3000,3000,3000,3000,0
|
|
20230712,170500,3000,3000,3000,3000,3000,0
|
|
20230712,170400,3000,3000,3000,3000,3000,0
|
|
20230712,170300,3000,3000,3000,3000,3000,0
|
|
20230712,170200,3000,3000,3000,3000,3000,0
|
|
20230712,170100,3000,3000,3000,3000,3000,0
|
|
20230712,170000,3000,3000,3000,3000,3000,0
|
|
20230712,165900,3000,3000,3000,3000,3000,0
|
|
20230712,165800,3000,3000,3000,3000,3000,0
|
|
20230712,165700,3000,3000,3000,3000,3000,0
|
|
20230712,165600,3000,3000,3000,3000,3000,0
|
|
20230712,165500,3000,3000,3000,3000,3000,0
|
|
20230712,165400,3000,3000,3000,3000,3000,0
|
|
20230712,165300,3000,3000,3000,3000,3000,0
|
|
20230712,165200,3000,3000,3000,3000,3000,0
|
|
20230712,165100,3000,3000,3000,3000,3000,0
|
|
20230712,165000,3000,3000,3000,3000,3000,0
|
|
20230712,164900,3000,3000,3000,3000,3000,0
|
|
20230712,164800,3000,3000,3000,3000,3000,0
|
|
20230712,164700,3000,3000,3000,3000,3000,0
|
|
20230712,164600,3000,3000,3000,3000,3000,0
|
|
20230712,164500,3000,3000,3000,3000,3000,0
|
|
20230712,164400,3000,3000,3000,3000,3000,0
|
|
20230712,164300,3000,3000,3000,3000,3000,0
|
|
20230712,164200,3000,3000,3000,3000,3000,0
|
|
20230712,164100,3000,3000,3000,3000,3000,0
|
|
20230712,164000,3000,3000,3000,3000,3000,0
|
|
20230712,163900,3000,3000,3000,3000,3000,0
|
|
20230712,163800,3000,3000,3000,3000,3000,0
|
|
20230712,163700,3000,3000,3000,3000,3000,1
|
|
20230712,163600,3000,3000,3000,3000,3000,0
|
|
20230712,163500,3000,3000,3000,3000,3000,0
|
|
20230712,163400,3000,3000,3000,3000,3000,0
|
|
20230712,163300,3000,3000,3000,3000,3000,0
|
|
20230712,163200,3000,3000,3000,3000,3000,0
|
|
20230712,163100,3000,3000,3000,3000,3000,0
|
|
20230712,163000,3000,3000,3000,3000,3000,0
|
|
20230712,162900,3000,3000,3000,3000,3000,0
|
|
20230712,162800,3000,3000,3000,3000,3000,0
|
|
20230712,162700,3000,3000,3000,3000,3000,0
|
|
20230712,162600,3000,3000,3000,3000,3000,0
|
|
20230712,162500,3000,3000,3000,3000,3000,0
|
|
20230712,162400,3000,3000,3000,3000,3000,0
|
|
20230712,162300,3000,3000,3000,3000,3000,0
|
|
20230712,162200,3000,3000,3000,3000,3000,0
|
|
20230712,162100,3000,3000,3000,3000,3000,0
|
|
20230712,162000,3000,3000,3000,3000,3000,0
|
|
20230712,161900,3000,3000,3000,3000,3000,0
|
|
20230712,161800,3000,3000,3000,3000,3000,0
|
|
20230712,161700,3000,3000,3000,3000,3000,0
|
|
20230712,161600,3000,3000,3000,3000,3000,0
|
|
20230712,161500,3000,3000,3000,3000,3000,0
|
|
20230712,161400,3000,3000,3000,3000,3000,0
|
|
20230712,161300,3000,3000,3000,3000,3000,0
|
|
20230712,161200,3000,3000,3000,3000,3000,0
|
|
20230712,161100,3000,3000,3000,3000,3000,0
|
|
20230712,161000,3000,3000,3000,3000,3000,0
|
|
20230712,160900,3000,3000,3000,3000,3000,0
|
|
20230712,160800,3000,3000,3000,3000,3000,0
|
|
20230712,160700,3000,3000,3000,3000,3000,1
|
|
20230712,160600,3000,3000,3000,3000,3000,0
|
|
20230712,160500,3000,3000,3000,3000,3000,0
|
|
20230712,160400,3000,3000,3000,3000,3000,0
|
|
20230712,160300,3000,3000,3000,3000,3000,0
|
|
20230712,160200,3000,3000,3000,3000,3000,0
|
|
20230712,160100,3000,3000,3000,3000,3000,0
|
|
20230712,160000,3000,3000,3000,3000,3000,0
|
|
20230712,155900,3000,3000,3000,3000,3000,0
|
|
20230712,155800,3000,3000,3000,3000,3000,0
|
|
20230712,155700,3000,3000,3000,3000,3000,0
|
|
20230712,155600,3000,3000,3000,3000,3000,0
|
|
20230712,155500,3000,3000,3000,3000,3000,0
|
|
20230712,155400,3000,3000,3000,3000,3000,0
|
|
20230712,155300,3000,3000,3000,3000,3000,0
|
|
20230712,155200,3000,3000,3000,3000,3000,0
|
|
20230712,155100,3000,3000,3000,3000,3000,0
|
|
20230712,155000,3000,3000,3000,3000,3000,0
|
|
20230712,154900,3000,3000,3000,3000,3000,0
|
|
20230712,154800,3000,3000,3000,3000,3000,0
|
|
20230712,154700,3000,3000,3000,3000,3000,0
|
|
20230712,154600,3000,3000,3000,3000,3000,0
|
|
20230712,154500,3000,3000,3000,3000,3000,0
|
|
20230712,154400,3000,3000,3000,3000,3000,0
|
|
20230712,154300,3000,3000,3000,3000,3000,0
|
|
20230712,154200,3000,3000,3000,3000,3000,0
|
|
20230712,154100,3000,3000,3000,3000,3000,0
|
|
20230712,154000,3000,3000,3000,3000,3000,0
|
|
20230712,153900,3000,3000,3000,3000,3000,0
|
|
20230712,153800,3000,3000,3000,3000,3000,0
|
|
20230712,153700,3000,3000,3000,3000,3000,1
|
|
20230712,153600,3000,3000,3000,3000,3000,0
|
|
20230712,153500,3000,3000,3000,3000,3000,0
|
|
20230712,153400,3000,3000,3000,3000,3000,0
|
|
20230712,153300,3000,3000,3000,3000,3000,0
|
|
20230712,153200,3000,3000,3000,3000,3000,0
|
|
20230712,153100,3000,3000,3000,3000,3000,0
|
|
20230712,153000,3000,3000,3000,3000,3000,0
|
|
20230712,152900,3000,3000,3000,3000,3000,0
|
|
20230712,152800,3000,3000,3000,3000,3000,0
|
|
20230712,152700,3000,3000,3000,3000,3000,0
|
|
20230712,152600,3000,3000,3000,3000,3000,0
|
|
20230712,152500,3000,3000,3000,3000,3000,0
|
|
20230712,152400,3000,3000,3000,3000,3000,0
|
|
20230712,152300,3000,3000,3000,3000,3000,0
|
|
20230712,152200,3000,3000,3000,3000,3000,0
|
|
20230712,152100,3000,3000,3000,3000,3000,0
|
|
20230712,152000,3000,3000,3000,3000,3000,0
|
|
20230712,151900,3000,3000,3000,3000,3000,0
|
|
20230712,151800,3000,3000,3000,3000,3000,0
|
|
20230712,151700,3000,3000,3000,3000,3000,0
|
|
20230712,151600,3000,3000,3000,3000,3000,0
|
|
20230712,151500,3000,3000,3000,3000,3000,0
|
|
20230712,151400,3000,3000,3000,3000,3000,0
|
|
20230712,151300,3000,3000,3000,3000,3000,0
|
|
20230712,151200,3000,3000,3000,3000,3000,0
|
|
20230712,151100,3000,3000,3000,3000,3000,0
|
|
20230712,151000,3000,3000,3000,3000,3000,0
|
|
20230712,150900,3000,3000,3000,3000,3000,0
|
|
20230712,150800,3000,3000,3000,3000,3000,0
|
|
20230712,150700,3000,3000,3000,3000,3000,0
|
|
20230712,150600,3000,3000,3000,3000,3000,0
|
|
20230712,150500,3000,3000,3000,3000,3000,0
|
|
20230712,150400,3000,3000,3000,3000,3000,0
|
|
20230712,150300,3000,3000,3000,3000,3000,0
|
|
20230712,150200,3000,3000,3000,3000,3000,0
|
|
20230712,150100,3000,3000,3000,3000,3000,0
|
|
20230712,150000,3000,3000,3000,3000,3000,0
|
|
20230712,145900,3000,3000,3000,3000,3000,0
|
|
20230712,145800,3000,3000,3000,3000,3000,0
|
|
20230712,145700,3000,3000,3000,3000,3000,0
|
|
20230712,145600,3000,3000,3000,3000,3000,0
|
|
20230712,145500,3000,3000,3000,3000,3000,0
|
|
20230712,145400,3000,3000,3000,3000,3000,0
|
|
20230712,145300,3000,3000,3000,3000,3000,0
|
|
20230712,145200,3000,3000,3000,3000,3000,0
|
|
20230712,145100,3000,3000,3000,3000,3000,0
|
|
20230712,145000,3000,3000,3000,3000,3000,0
|
|
20230712,144900,3000,3000,3000,3000,3000,0
|
|
20230712,144800,3000,3000,3000,3000,3000,0
|
|
20230712,144700,3000,3000,3000,3000,3000,0
|
|
20230712,144600,3000,3000,3000,3000,3000,0
|
|
20230712,144500,3000,3000,3000,3000,3000,0
|
|
20230712,144400,3000,3000,3000,3000,3000,0
|
|
20230712,144300,3000,3000,3000,3000,3000,0
|
|
20230712,144200,3000,3000,3000,3000,3000,0
|
|
20230712,144100,3000,3000,3000,3000,3000,0
|
|
20230712,144000,3000,3000,3000,3000,3000,0
|
|
20230712,143900,3000,3000,3000,3000,3000,0
|
|
20230712,143800,3000,3000,3000,3000,3000,0
|
|
20230712,143700,3000,3000,3000,3000,3000,0
|
|
20230712,143600,3000,3000,3000,3000,3000,0
|
|
20230712,143500,3000,3000,3000,3000,3000,0
|
|
20230712,143400,3000,3000,3000,3000,3000,0
|
|
20230712,143300,3000,3000,3000,3000,3000,0
|
|
20230712,143200,3000,3000,3000,3000,3000,0
|
|
20230712,143100,3000,3000,3000,3000,3000,0
|
|
20230712,143000,3000,3000,3000,3000,3000,0
|
|
20230712,142900,3000,3000,3000,3000,3000,0
|
|
20230712,142800,3000,3000,3000,3000,3000,0
|
|
20230712,142700,3000,3000,3000,3000,3000,0
|
|
20230712,142600,3000,3000,3000,3000,3000,0
|
|
20230712,142500,3000,3000,3000,3000,3000,0
|
|
20230712,142400,3000,3000,3000,3000,3000,0
|
|
20230712,142300,3000,3000,3000,3000,3000,0
|
|
20230712,142200,3000,3000,3000,3000,3000,0
|
|
20230712,142100,3000,3000,3000,3000,3000,0
|
|
20230712,142000,3000,3000,3000,3000,3000,0
|
|
20230712,141900,3000,3000,3000,3000,3000,0
|
|
20230712,141800,3000,3000,3000,3000,3000,0
|
|
20230712,141700,3000,3000,3000,3000,3000,0
|
|
20230712,141600,3000,3000,3000,3000,3000,0
|
|
20230712,141500,3000,3000,3000,3000,3000,0
|
|
20230712,141400,3000,3000,3000,3000,3000,0
|
|
20230712,141300,3000,3000,3000,3000,3000,0
|
|
20230712,141200,3000,3000,3000,3000,3000,0
|
|
20230712,141100,3000,3000,3000,3000,3000,0
|
|
20230712,141000,3000,3000,3000,3000,3000,0
|
|
20230712,140900,3000,3000,3000,3000,3000,0
|
|
20230712,140800,3000,3000,3000,3000,3000,0
|
|
20230712,140700,3000,3000,3000,3000,3000,0
|
|
20230712,140600,3000,3000,3000,3000,3000,0
|
|
20230712,140500,3000,3000,3000,3000,3000,0
|
|
20230712,140400,3000,3000,3000,3000,3000,0
|
|
20230712,140300,3000,3000,3000,3000,3000,0
|
|
20230712,140200,3000,3000,3000,3000,3000,0
|
|
20230712,140100,3000,3000,3000,3000,3000,0
|
|
20230712,140000,3000,3000,3000,3000,3000,0
|
|
20230712,135900,3000,3000,3000,3000,3000,0
|
|
20230712,135800,3000,3000,3000,3000,3000,0
|
|
20230712,135700,3000,3000,3000,3000,3000,0
|
|
20230712,135600,3000,3000,3000,3000,3000,0
|
|
20230712,135500,3000,3000,3000,3000,3000,0
|
|
20230712,135400,3000,3000,3000,3000,3000,0
|
|
20230712,135300,3000,3000,3000,3000,3000,0
|
|
20230712,135200,3000,3000,3000,3000,3000,0
|
|
20230712,135100,3000,3000,3000,3000,3000,0
|
|
20230712,135000,3000,3000,3000,3000,3000,0
|
|
20230712,134900,3000,3000,3000,3000,3000,0
|
|
20230712,134800,3000,3000,3000,3000,3000,0
|
|
20230712,134700,3000,3000,3000,3000,3000,0
|
|
20230712,134600,3000,3000,3000,3000,3000,0
|
|
20230712,134500,3000,3000,3000,3000,3000,0
|
|
20230712,134400,3000,3000,3000,3000,3000,0
|
|
20230712,134300,3000,3000,3000,3000,3000,0
|
|
20230712,134200,3000,3000,3000,3000,3000,0
|
|
20230712,134100,3000,3000,3000,3000,3000,0
|
|
20230712,134000,3000,3000,3000,3000,3000,0
|
|
20230712,133900,3000,3000,3000,3000,3000,0
|
|
20230712,133800,3000,3000,3000,3000,3000,0
|
|
20230712,133700,3000,3000,3000,3000,3000,0
|
|
20230712,133600,3000,3000,3000,3000,3000,0
|
|
20230712,133500,3000,3000,3000,3000,3000,0
|
|
20230712,133400,3000,3000,3000,3000,3000,0
|
|
20230712,133300,3000,3000,3000,3000,3000,0
|
|
20230712,133200,3000,3000,3000,3000,3000,0
|
|
20230712,133100,3000,3000,3000,3000,3000,0
|
|
20230712,133000,3000,3000,3000,3000,3000,0
|
|
20230712,132900,3000,3000,3000,3000,3000,0
|
|
20230712,132800,3000,3000,3000,3000,3000,0
|
|
20230712,132700,3000,3000,3000,3000,3000,0
|
|
20230712,132600,3000,3000,3000,3000,3000,0
|
|
20230712,132500,3000,3000,3000,3000,3000,0
|
|
20230712,132400,3000,3000,3000,3000,3000,0
|
|
20230712,132300,3000,3000,3000,3000,3000,0
|
|
20230712,132200,3000,3000,3000,3000,3000,0
|
|
20230712,132100,3000,3000,3000,3000,3000,0
|
|
20230712,132000,3000,3000,3000,3000,3000,0
|
|
20230712,131900,3000,3000,3000,3000,3000,0
|
|
20230712,131800,3000,3000,3000,3000,3000,0
|
|
20230712,131700,3000,3000,3000,3000,3000,0
|
|
20230712,131600,3000,3000,3000,3000,3000,0
|
|
20230712,131500,3000,3000,3000,3000,3000,0
|
|
20230712,131400,3000,3000,3000,3000,3000,0
|
|
20230712,131300,3000,3000,3000,3000,3000,0
|
|
20230712,131200,3000,3000,3000,3000,3000,0
|
|
20230712,131100,3000,3000,3000,3000,3000,0
|
|
20230712,131000,3000,3000,3000,3000,3000,0
|
|
20230712,130900,3000,3000,3000,3000,3000,0
|
|
20230712,130800,3000,3000,3000,3000,3000,0
|
|
20230712,130700,3000,3000,3000,3000,3000,0
|
|
20230712,130600,3000,3000,3000,3000,3000,0
|
|
20230712,130500,3000,3000,3000,3000,3000,0
|
|
20230712,130400,3000,3000,3000,3000,3000,0
|
|
20230712,130300,3000,3000,3000,3000,3000,0
|
|
20230712,130200,3000,3000,3000,3000,3000,0
|
|
20230712,130100,3000,3000,3000,3000,3000,0
|
|
20230712,130000,3000,3000,3000,3000,3000,0
|
|
20230712,125900,3000,3000,3000,3000,3000,0
|
|
20230712,125800,3000,3000,3000,3000,3000,0
|
|
20230712,125700,3000,3000,3000,3000,3000,0
|
|
20230712,125600,3000,3000,3000,3000,3000,0
|
|
20230712,125500,3000,3000,3000,3000,3000,0
|
|
20230712,125400,3000,3000,3000,3000,3000,0
|
|
20230712,125300,3000,3000,3000,3000,3000,0
|
|
20230712,125200,3000,3000,3000,3000,3000,0
|
|
20230712,125100,3000,3000,3000,3000,3000,0
|
|
20230712,125000,3000,3000,3000,3000,3000,0
|
|
20230712,124900,3000,3000,3000,3000,3000,0
|
|
20230712,124800,3000,3000,3000,3000,3000,0
|
|
20230712,124700,3000,3000,3000,3000,3000,0
|
|
20230712,124600,3000,3000,3000,3000,3000,0
|
|
20230712,124500,3000,3000,3000,3000,3000,0
|
|
20230712,124400,3000,3000,3000,3000,3000,0
|
|
20230712,124300,3000,3000,3000,3000,3000,0
|
|
20230712,124200,3000,3000,3000,3000,3000,0
|
|
20230712,124100,3000,3000,3000,3000,3000,0
|
|
20230712,124000,3000,3000,3000,3000,3000,0
|
|
20230712,123900,3000,3000,3000,3000,3000,0
|
|
20230712,123800,3000,3000,3000,3000,3000,0
|
|
20230712,123700,3000,3000,3000,3000,3000,0
|
|
20230712,123600,3000,3000,3000,3000,3000,0
|
|
20230712,123500,3000,3000,3000,3000,3000,0
|
|
20230712,123400,3000,3000,3000,3000,3000,0
|
|
20230712,123300,3000,3000,3000,3000,3000,0
|
|
20230712,123200,3000,3000,3000,3000,3000,0
|
|
20230712,123100,3000,3000,3000,3000,3000,0
|
|
20230712,123000,3000,3000,3000,3000,3000,0
|
|
20230712,122900,3000,3000,3000,3000,3000,0
|
|
20230712,122800,3000,3000,3000,3000,3000,0
|
|
20230712,122700,3000,3000,3000,3000,3000,0
|
|
20230712,122600,3000,3000,3000,3000,3000,0
|
|
20230712,122500,3000,3000,3000,3000,3000,0
|
|
20230712,122400,3000,3000,3000,3000,3000,0
|
|
20230712,122300,3000,3000,3000,3000,3000,0
|
|
20230712,122200,3000,3000,3000,3000,3000,0
|
|
20230712,122100,3000,3000,3000,3000,3000,0
|
|
20230712,122000,3000,3000,3000,3000,3000,0
|
|
20230712,121900,3000,3000,3000,3000,3000,0
|
|
20230712,121800,3000,3000,3000,3000,3000,0
|
|
20230712,121700,3000,3000,3000,3000,3000,0
|
|
20230712,121600,3000,3000,3000,3000,3000,0
|
|
20230712,121500,3000,3000,3000,3000,3000,0
|
|
20230712,121400,3000,3000,3000,3000,3000,0
|
|
20230712,121300,3000,3000,3000,3000,3000,0
|
|
20230712,121200,3000,3000,3000,3000,3000,0
|
|
20230712,121100,3000,3000,3000,3000,3000,0
|
|
20230712,121000,3000,3000,3000,3000,3000,0
|
|
20230712,120900,3000,3000,3000,3000,3000,0
|
|
20230712,120800,3000,3000,3000,3000,3000,0
|
|
20230712,120700,3000,3000,3000,3000,3000,0
|
|
20230712,120600,3000,3000,3000,3000,3000,0
|
|
20230712,120500,3000,3000,3000,3000,3000,0
|
|
20230712,120400,3000,3000,3000,3000,3000,0
|
|
20230712,120300,3000,3000,3000,3000,3000,0
|
|
20230712,120200,3000,3000,3000,3000,3000,0
|
|
20230712,120100,3000,3000,3000,3000,3000,0
|
|
20230712,120000,3000,3000,3000,3000,3000,0
|
|
20230712,115900,3000,3000,3000,3000,3000,0
|
|
20230712,115800,3000,3000,3000,3000,3000,0
|
|
20230712,115700,3000,3000,3000,3000,3000,0
|
|
20230712,115600,3000,3000,3000,3000,3000,0
|
|
20230712,115500,3000,3000,3000,3000,3000,0
|
|
20230712,115400,3000,3000,3000,3000,3000,0
|
|
20230712,115300,3000,3000,3000,3000,3000,0
|
|
20230712,115200,3000,3000,3000,3000,3000,0
|
|
20230712,115100,3000,3000,3000,3000,3000,0
|
|
20230712,115000,3000,3000,3000,3000,3000,0
|
|
20230712,114900,3000,3000,3000,3000,3000,0
|
|
20230712,114800,3000,3000,3000,3000,3000,0
|
|
20230712,114700,3000,3000,3000,3000,3000,0
|
|
20230712,114600,3000,3000,3000,3000,3000,0
|
|
20230712,114500,3000,3000,3000,3000,3000,0
|
|
20230712,114400,3000,3000,3000,3000,3000,0
|
|
20230712,114300,3000,3000,3000,3000,3000,0
|
|
20230712,114200,3000,3000,3000,3000,3000,0
|
|
20230712,114100,3000,3000,3000,3000,3000,0
|
|
20230712,114000,3000,3000,3000,3000,3000,0
|
|
20230712,113900,3000,3000,3000,3000,3000,0
|
|
20230712,113800,3000,3000,3000,3000,3000,0
|
|
20230712,113700,3000,3000,3000,3000,3000,0
|
|
20230712,113600,3000,3000,3000,3000,3000,0
|
|
20230712,113500,3000,3000,3000,3000,3000,0
|
|
20230712,113400,3000,3000,3000,3000,3000,0
|
|
20230712,113300,3000,3000,3000,3000,3000,0
|
|
20230712,113200,3000,3000,3000,3000,3000,0
|
|
20230712,113100,3000,3000,3000,3000,3000,0
|
|
20230712,113000,3000,3000,3000,3000,3000,0
|
|
20230712,112900,3000,3000,3000,3000,3000,0
|
|
20230712,112800,3000,3000,3000,3000,3000,0
|
|
20230712,112700,3000,3000,3000,3000,3000,0
|
|
20230712,112600,3000,3000,3000,3000,3000,0
|
|
20230712,112500,3000,3000,3000,3000,3000,0
|
|
20230712,112400,3000,3000,3000,3000,3000,0
|
|
20230712,112300,3000,3000,3000,3000,3000,0
|
|
20230712,112200,3000,3000,3000,3000,3000,0
|
|
20230712,112100,3000,3000,3000,3000,3000,0
|
|
20230712,112000,3000,3000,3000,3000,3000,0
|
|
20230712,111900,3000,3000,3000,3000,3000,0
|
|
20230712,111800,3000,3000,3000,3000,3000,0
|
|
20230712,111700,3000,3000,3000,3000,3000,0
|
|
20230712,111600,3000,3000,3000,3000,3000,0
|
|
20230712,111500,3000,3000,3000,3000,3000,0
|
|
20230712,111400,3000,3000,3000,3000,3000,0
|
|
20230712,111300,3000,3000,3000,3000,3000,0
|
|
20230712,111200,3000,3000,3000,3000,3000,0
|
|
20230712,111100,3000,3000,3000,3000,3000,0
|
|
20230712,111000,3000,3000,3000,3000,3000,0
|
|
20230712,110900,3000,3000,3000,3000,3000,0
|
|
20230712,110800,3000,3000,3000,3000,3000,0
|
|
20230712,110700,3000,3000,3000,3000,3000,0
|
|
20230712,110600,3000,3000,3000,3000,3000,0
|
|
20230712,110500,3000,3000,3000,3000,3000,0
|
|
20230712,110400,3000,3000,3000,3000,3000,0
|
|
20230712,110300,3000,3000,3000,3000,3000,0
|
|
20230712,110200,3000,3000,3000,3000,3000,0
|
|
20230712,110100,3000,3000,3000,3000,3000,0
|
|
20230712,110000,3000,3000,3000,3000,3000,0
|
|
20230712,105900,3000,3000,3000,3000,3000,0
|
|
20230712,105800,3000,3000,3000,3000,3000,0
|
|
20230712,105700,3000,3000,3000,3000,3000,0
|
|
20230712,105600,3000,3000,3000,3000,3000,0
|
|
20230712,105500,3000,3000,3000,3000,3000,0
|
|
20230712,105400,3000,3000,3000,3000,3000,0
|
|
20230712,105300,3000,3000,3000,3000,3000,0
|
|
20230712,105200,3000,3000,3000,3000,3000,0
|
|
20230712,105100,3000,3000,3000,3000,3000,0
|
|
20230712,105000,3000,3000,3000,3000,3000,0
|
|
20230712,104900,3000,3000,3000,3000,3000,0
|
|
20230712,104800,3000,3000,3000,3000,3000,0
|
|
20230712,104700,3000,3000,3000,3000,3000,0
|
|
20230712,104600,3000,3000,3000,3000,3000,0
|
|
20230712,104500,3000,3000,3000,3000,3000,0
|
|
20230712,104400,3000,3000,3000,3000,3000,0
|
|
20230712,104300,3000,3000,3000,3000,3000,0
|
|
20230712,104200,3000,3000,3000,3000,3000,0
|
|
20230712,104100,3000,3000,3000,3000,3000,0
|
|
20230712,104000,3000,3000,3000,3000,3000,0
|
|
20230712,103900,3000,3000,3000,3000,3000,0
|
|
20230712,103800,3000,3000,3000,3000,3000,0
|
|
20230712,103700,3000,3000,3000,3000,3000,0
|
|
20230712,103600,3000,3000,3000,3000,3000,0
|
|
20230712,103500,3000,3000,3000,3000,3000,0
|
|
20230712,103400,3000,3000,3000,3000,3000,0
|
|
20230712,103300,3000,3000,3000,3000,3000,0
|
|
20230712,103200,3000,3000,3000,3000,3000,0
|
|
20230712,103100,3000,3000,3000,3000,3000,0
|
|
20230712,103000,3000,3000,3000,3000,3000,0
|
|
20230712,102900,3000,3000,3000,3000,3000,0
|
|
20230712,102800,3000,3000,3000,3000,3000,0
|
|
20230712,102700,3000,3000,3000,3000,3000,0
|
|
20230712,102600,3000,3000,3000,3000,3000,0
|
|
20230712,102500,3000,3000,3000,3000,3000,0
|
|
20230712,102400,3000,3000,3000,3000,3000,0
|
|
20230712,102300,3000,3000,3000,3000,3000,0
|
|
20230712,102200,3000,3000,3000,3000,3000,0
|
|
20230712,102100,3000,3000,3000,3000,3000,0
|
|
20230712,102000,3000,3000,3000,3000,3000,0
|
|
20230712,101900,3000,3000,3000,3000,3000,0
|
|
20230712,101800,3000,3000,3000,3000,3000,0
|
|
20230712,101700,3000,3000,3000,3000,3000,0
|
|
20230712,101600,3000,3000,3000,3000,3000,0
|
|
20230712,101500,3000,3000,3000,3000,3000,0
|
|
20230712,101400,3000,3000,3000,3000,3000,0
|
|
20230712,101300,3000,3000,3000,3000,3000,0
|
|
20230712,101200,3000,3000,3000,3000,3000,0
|
|
20230712,101100,3000,3000,3000,3000,3000,0
|
|
20230712,101000,3000,3000,3000,3000,3000,0
|
|
20230712,100900,3000,3000,3000,3000,3000,0
|
|
20230712,100800,3000,3000,3000,3000,3000,0
|
|
20230712,100700,3000,3000,3000,3000,3000,0
|
|
20230712,100600,3000,3000,3000,3000,3000,0
|
|
20230712,100500,3000,3000,3000,3000,3000,0
|
|
20230712,100400,3000,3000,3000,3000,3000,0
|
|
20230712,100300,3000,3000,3000,3000,3000,0
|
|
20230712,100200,3000,3000,3000,3000,3000,0
|
|
20230712,100100,3000,3000,3000,3000,3000,0
|
|
20230712,100000,3000,3000,3000,3000,3000,0
|
|
20230712,095900,3000,3000,3000,3000,3000,0
|
|
20230712,095800,3000,3000,3000,3000,3000,0
|
|
20230712,095700,3000,3000,3000,3000,3000,0
|
|
20230712,095600,3000,3000,3000,3000,3000,0
|
|
20230712,095500,3000,3000,3000,3000,3000,0
|
|
20230712,095400,3000,3000,3000,3000,3000,0
|
|
20230712,095300,3000,3000,3000,3000,3000,0
|
|
20230712,095200,3000,3000,3000,3000,3000,0
|
|
20230712,095100,3000,3000,3000,3000,3000,0
|
|
20230712,095000,3000,3000,3000,3000,3000,0
|
|
20230712,094900,3000,3000,3000,3000,3000,0
|
|
20230712,094800,3000,3000,3000,3000,3000,0
|
|
20230712,094700,3000,3000,3000,3000,3000,0
|
|
20230712,094600,3000,3000,3000,3000,3000,0
|
|
20230712,094500,3000,3000,3000,3000,3000,0
|
|
20230712,094400,3000,3000,3000,3000,3000,0
|
|
20230712,094300,3000,3000,3000,3000,3000,0
|
|
20230712,094200,3000,3000,3000,3000,3000,0
|
|
20230712,094100,3000,3000,3000,3000,3000,0
|
|
20230712,094000,3000,3000,3000,3000,3000,0
|
|
20230712,093900,3000,3000,3000,3000,3000,0
|
|
20230712,093800,3000,3000,3000,3000,3000,0
|
|
20230712,093700,3000,3000,3000,3000,3000,0
|
|
20230712,093600,3000,3000,3000,3000,3000,0
|
|
20230712,093500,3000,3000,3000,3000,3000,0
|
|
20230712,093400,3000,3000,3000,3000,3000,0
|
|
20230712,093300,3000,3000,3000,3000,3000,0
|
|
20230712,093200,3000,3000,3000,3000,3000,0
|
|
20230712,093100,3000,3000,3000,3000,3000,0
|
|
20230712,093000,3000,3000,3000,3000,3000,0
|
|
20230712,092900,3000,3000,3000,3000,3000,0
|
|
20230712,092800,3000,3000,3000,3000,3000,0
|
|
20230712,092700,3000,3000,3000,3000,3000,0
|
|
20230712,092600,3000,3000,3000,3000,3000,0
|
|
20230712,092500,3000,3000,3000,3000,3000,0
|
|
20230712,092400,3000,3000,3000,3000,3000,0
|
|
20230712,092300,3000,3000,3000,3000,3000,0
|
|
20230712,092200,3000,3000,3000,3000,3000,0
|
|
20230712,092100,3000,3000,3000,3000,3000,0
|
|
20230712,092000,3000,3000,3000,3000,3000,0
|
|
20230712,091900,3000,3000,3000,3000,3000,0
|
|
20230712,091800,3000,3000,3000,3000,3000,0
|
|
20230712,091700,3000,3000,3000,3000,3000,0
|
|
20230712,091600,3000,3000,3000,3000,3000,0
|
|
20230712,091500,3000,3000,3000,3000,3000,0
|
|
20230712,091400,3000,3000,3000,3000,3000,0
|
|
20230712,091300,3000,3000,3000,3000,3000,0
|
|
20230712,091200,3000,3000,3000,3000,3000,0
|
|
20230712,091100,3000,3000,3000,3000,3000,0
|
|
20230712,091000,3000,3000,3000,3000,3000,0
|
|
20230712,090900,3000,3000,3000,3000,3000,0
|
|
20230712,090800,3000,3000,3000,3000,3000,0
|
|
20230712,090700,3000,3000,3000,3000,3000,0
|
|
20230712,090600,3000,3000,3000,3000,3000,0
|
|
20230712,090500,3000,3000,3000,3000,3000,0
|
|
20230712,090400,3000,3000,3000,3000,3000,0
|
|
20230712,090300,3000,3000,3000,3000,3000,0
|
|
20230712,090200,3000,3000,3000,3000,3000,0
|
|
20230712,090100,3000,3000,3000,3000,3000,0
|
|
20230712,090000,3000,3000,3000,3000,3000,1
|