733 lines
32 KiB
CSV
733 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,211000,902550,3085,3085,3085,3085,1
|
|
20230714,210900,902550,3085,3085,3085,3085,0
|
|
20230714,210800,902550,3085,3085,3085,3085,0
|
|
20230714,210700,902550,3085,3085,3085,3085,0
|
|
20230714,210600,902550,3085,3085,3085,3085,0
|
|
20230714,210500,902550,3085,3085,3085,3085,0
|
|
20230714,210400,902550,3085,3085,3085,3085,0
|
|
20230714,210300,902550,3085,3085,3085,3085,0
|
|
20230714,210200,902550,3085,3085,3085,3085,0
|
|
20230714,210100,902550,3085,3085,3085,3085,0
|
|
20230714,210000,902550,3085,3085,3085,3085,0
|
|
20230714,205900,902550,3085,3085,3085,3085,0
|
|
20230714,205800,902550,3085,3085,3085,3085,0
|
|
20230714,205700,902550,3085,3085,3085,3085,0
|
|
20230714,205600,902550,3085,3085,3085,3085,0
|
|
20230714,205500,902550,3085,3085,3085,3085,0
|
|
20230714,205400,902550,3085,3085,3085,3085,0
|
|
20230714,205300,902550,3085,3085,3085,3085,0
|
|
20230714,205200,902550,3085,3085,3085,3085,0
|
|
20230714,205100,902550,3085,3085,3085,3085,0
|
|
20230714,205000,902550,3085,3085,3085,3085,0
|
|
20230714,204900,902550,3085,3085,3085,3085,0
|
|
20230714,204800,902550,3085,3085,3085,3085,0
|
|
20230714,204700,902550,3085,3085,3085,3085,0
|
|
20230714,204600,902550,3085,3085,3085,3085,0
|
|
20230714,204500,902550,3085,3085,3085,3085,0
|
|
20230714,204400,902550,3085,3085,3085,3085,0
|
|
20230714,204300,902550,3085,3085,3085,3085,0
|
|
20230714,204200,902550,3085,3085,3085,3085,0
|
|
20230714,204100,902550,3085,3085,3085,3085,0
|
|
20230714,204000,902550,3085,3085,3085,3085,1
|
|
20230714,203900,902550,3085,3085,3085,3085,0
|
|
20230714,203800,902550,3085,3085,3085,3085,0
|
|
20230714,203700,902550,3085,3085,3085,3085,0
|
|
20230714,203600,902550,3085,3085,3085,3085,0
|
|
20230714,203500,902550,3085,3085,3085,3085,0
|
|
20230714,203400,902550,3085,3085,3085,3085,0
|
|
20230714,203300,902550,3085,3085,3085,3085,0
|
|
20230714,203200,902550,3085,3085,3085,3085,0
|
|
20230714,203100,902550,3085,3085,3085,3085,0
|
|
20230714,203000,902550,3085,3085,3085,3085,0
|
|
20230714,202900,902550,3085,3085,3085,3085,0
|
|
20230714,202800,902550,3085,3085,3085,3085,0
|
|
20230714,202700,902550,3085,3085,3085,3085,0
|
|
20230714,202600,902550,3085,3085,3085,3085,0
|
|
20230714,202500,902550,3085,3085,3085,3085,0
|
|
20230714,202400,902550,3085,3085,3085,3085,0
|
|
20230714,202300,902550,3085,3085,3085,3085,0
|
|
20230714,202200,902550,3085,3085,3085,3085,0
|
|
20230714,202100,902550,3085,3085,3085,3085,0
|
|
20230714,202000,902550,3085,3085,3085,3085,0
|
|
20230714,201900,902550,3085,3085,3085,3085,0
|
|
20230714,201800,902550,3085,3085,3085,3085,0
|
|
20230714,201700,902550,3085,3085,3085,3085,0
|
|
20230714,201600,902550,3085,3085,3085,3085,0
|
|
20230714,201500,902550,3085,3085,3085,3085,0
|
|
20230714,201400,902550,3085,3085,3085,3085,0
|
|
20230714,201300,902550,3085,3085,3085,3085,0
|
|
20230714,201200,902550,3085,3085,3085,3085,0
|
|
20230714,201100,902550,3085,3085,3085,3085,0
|
|
20230714,201000,902550,3085,3085,3085,3085,1
|
|
20230714,200900,902550,3085,3085,3085,3085,0
|
|
20230714,200800,902550,3085,3085,3085,3085,0
|
|
20230714,200700,902550,3085,3085,3085,3085,0
|
|
20230714,200600,902550,3085,3085,3085,3085,0
|
|
20230714,200500,902550,3085,3085,3085,3085,0
|
|
20230714,200400,902550,3085,3085,3085,3085,0
|
|
20230714,200300,902550,3085,3085,3085,3085,0
|
|
20230714,200200,902550,3085,3085,3085,3085,0
|
|
20230714,200100,902550,3085,3085,3085,3085,0
|
|
20230714,200000,902550,3085,3085,3085,3085,0
|
|
20230714,195900,902550,3085,3085,3085,3085,0
|
|
20230714,195800,902550,3085,3085,3085,3085,0
|
|
20230714,195700,902550,3085,3085,3085,3085,0
|
|
20230714,195600,902550,3085,3085,3085,3085,0
|
|
20230714,195500,902550,3085,3085,3085,3085,0
|
|
20230714,195400,902550,3085,3085,3085,3085,0
|
|
20230714,195300,902550,3085,3085,3085,3085,0
|
|
20230714,195200,902550,3085,3085,3085,3085,0
|
|
20230714,195100,902550,3085,3085,3085,3085,0
|
|
20230714,195000,902550,3085,3085,3085,3085,0
|
|
20230714,194900,902550,3085,3085,3085,3085,0
|
|
20230714,194800,902550,3085,3085,3085,3085,0
|
|
20230714,194700,902550,3085,3085,3085,3085,0
|
|
20230714,194600,902550,3085,3085,3085,3085,0
|
|
20230714,194500,902550,3085,3085,3085,3085,0
|
|
20230714,194400,902550,3085,3085,3085,3085,0
|
|
20230714,194300,902550,3085,3085,3085,3085,0
|
|
20230714,194200,902550,3085,3085,3085,3085,0
|
|
20230714,194100,902550,3085,3085,3085,3085,0
|
|
20230714,194000,902550,3085,3085,3085,3085,1
|
|
20230714,193900,902550,3085,3085,3085,3085,0
|
|
20230714,193800,902550,3085,3085,3085,3085,0
|
|
20230714,193700,902550,3085,3085,3085,3085,0
|
|
20230714,193600,902550,3085,3085,3085,3085,0
|
|
20230714,193500,902550,3085,3085,3085,3085,0
|
|
20230714,193400,902550,3085,3085,3085,3085,0
|
|
20230714,193300,902550,3085,3085,3085,3085,0
|
|
20230714,193200,902550,3085,3085,3085,3085,0
|
|
20230714,193100,902550,3085,3085,3085,3085,0
|
|
20230714,193000,902550,3085,3085,3085,3085,0
|
|
20230714,192900,902550,3085,3085,3085,3085,0
|
|
20230714,192800,902550,3085,3085,3085,3085,0
|
|
20230714,192700,902550,3085,3085,3085,3085,0
|
|
20230714,192600,902550,3085,3085,3085,3085,0
|
|
20230714,192500,902550,3085,3085,3085,3085,0
|
|
20230714,192400,902550,3085,3085,3085,3085,0
|
|
20230714,192300,902550,3085,3085,3085,3085,0
|
|
20230714,192200,902550,3085,3085,3085,3085,0
|
|
20230714,192100,902550,3085,3085,3085,3085,0
|
|
20230714,192000,902550,3085,3085,3085,3085,0
|
|
20230714,191900,902550,3085,3085,3085,3085,0
|
|
20230714,191800,902550,3085,3085,3085,3085,0
|
|
20230714,191700,902550,3085,3085,3085,3085,0
|
|
20230714,191600,902550,3085,3085,3085,3085,0
|
|
20230714,191500,902550,3085,3085,3085,3085,0
|
|
20230714,191400,902550,3085,3085,3085,3085,0
|
|
20230714,191300,902550,3085,3085,3085,3085,0
|
|
20230714,191200,902550,3085,3085,3085,3085,0
|
|
20230714,191100,902550,3085,3085,3085,3085,0
|
|
20230714,191000,902550,3085,3085,3085,3085,1
|
|
20230714,190900,902550,3085,3085,3085,3085,0
|
|
20230714,190800,902550,3085,3085,3085,3085,0
|
|
20230714,190700,902550,3085,3085,3085,3085,0
|
|
20230714,190600,902550,3085,3085,3085,3085,0
|
|
20230714,190500,902550,3085,3085,3085,3085,0
|
|
20230714,190400,902550,3085,3085,3085,3085,0
|
|
20230714,190300,902550,3085,3085,3085,3085,0
|
|
20230714,190200,902550,3085,3085,3085,3085,0
|
|
20230714,190100,902550,3085,3085,3085,3085,0
|
|
20230714,190000,902550,3085,3085,3085,3085,0
|
|
20230714,185900,902550,3085,3085,3085,3085,0
|
|
20230714,185800,902550,3085,3085,3085,3085,0
|
|
20230714,185700,902550,3085,3085,3085,3085,0
|
|
20230714,185600,902550,3085,3085,3085,3085,0
|
|
20230714,185500,902550,3085,3085,3085,3085,0
|
|
20230714,185400,902550,3085,3085,3085,3085,0
|
|
20230714,185300,902550,3085,3085,3085,3085,0
|
|
20230714,185200,902550,3085,3085,3085,3085,0
|
|
20230714,185100,902550,3085,3085,3085,3085,0
|
|
20230714,185000,902550,3085,3085,3085,3085,0
|
|
20230714,184900,902550,3085,3085,3085,3085,0
|
|
20230714,184800,902550,3085,3085,3085,3085,0
|
|
20230714,184700,902550,3085,3085,3085,3085,0
|
|
20230714,184600,902550,3085,3085,3085,3085,0
|
|
20230714,184500,902550,3085,3085,3085,3085,0
|
|
20230714,184400,902550,3085,3085,3085,3085,0
|
|
20230714,184300,902550,3085,3085,3085,3085,0
|
|
20230714,184200,902550,3085,3085,3085,3085,0
|
|
20230714,184100,902550,3085,3085,3085,3085,0
|
|
20230714,184000,902550,3085,3085,3085,3085,1
|
|
20230714,183900,902550,3085,3085,3085,3085,0
|
|
20230714,183800,902550,3085,3085,3085,3085,0
|
|
20230714,183700,902550,3085,3085,3085,3085,0
|
|
20230714,183600,902550,3085,3085,3085,3085,0
|
|
20230714,183500,902550,3085,3085,3085,3085,0
|
|
20230714,183400,902550,3085,3085,3085,3085,0
|
|
20230714,183300,902550,3085,3085,3085,3085,0
|
|
20230714,183200,902550,3085,3085,3085,3085,0
|
|
20230714,183100,902550,3085,3085,3085,3085,0
|
|
20230714,183000,902550,3085,3085,3085,3085,0
|
|
20230714,182900,902550,3085,3085,3085,3085,0
|
|
20230714,182800,902550,3085,3085,3085,3085,0
|
|
20230714,182700,902550,3085,3085,3085,3085,0
|
|
20230714,182600,902550,3085,3085,3085,3085,0
|
|
20230714,182500,902550,3085,3085,3085,3085,0
|
|
20230714,182400,902550,3085,3085,3085,3085,0
|
|
20230714,182300,902550,3085,3085,3085,3085,0
|
|
20230714,182200,902550,3085,3085,3085,3085,0
|
|
20230714,182100,902550,3085,3085,3085,3085,0
|
|
20230714,182000,902550,3085,3085,3085,3085,0
|
|
20230714,181900,902550,3085,3085,3085,3085,0
|
|
20230714,181800,902550,3085,3085,3085,3085,0
|
|
20230714,181700,902550,3085,3085,3085,3085,0
|
|
20230714,181600,902550,3085,3085,3085,3085,0
|
|
20230714,181500,902550,3085,3085,3085,3085,0
|
|
20230714,181400,902550,3085,3085,3085,3085,0
|
|
20230714,181300,902550,3085,3085,3085,3085,0
|
|
20230714,181200,902550,3085,3085,3085,3085,0
|
|
20230714,181100,902550,3085,3085,3085,3085,0
|
|
20230714,181000,902550,3085,3085,3085,3085,1
|
|
20230714,180900,902550,3085,3085,3085,3085,0
|
|
20230714,180800,902550,3085,3085,3085,3085,0
|
|
20230714,180700,902550,3085,3085,3085,3085,0
|
|
20230714,180600,902550,3085,3085,3085,3085,0
|
|
20230714,180500,902550,3085,3085,3085,3085,0
|
|
20230714,180400,902550,3085,3085,3085,3085,0
|
|
20230714,180300,902550,3085,3085,3085,3085,0
|
|
20230714,180200,902550,3085,3085,3085,3085,0
|
|
20230714,180100,902550,3085,3085,3085,3085,0
|
|
20230714,180000,902550,3085,3085,3085,3085,0
|
|
20230714,175900,902550,3085,3085,3085,3085,0
|
|
20230714,175800,902550,3085,3085,3085,3085,0
|
|
20230714,175700,902550,3085,3085,3085,3085,0
|
|
20230714,175600,902550,3085,3085,3085,3085,0
|
|
20230714,175500,902550,3085,3085,3085,3085,0
|
|
20230714,175400,902550,3085,3085,3085,3085,0
|
|
20230714,175300,902550,3085,3085,3085,3085,0
|
|
20230714,175200,902550,3085,3085,3085,3085,0
|
|
20230714,175100,902550,3085,3085,3085,3085,0
|
|
20230714,175000,902550,3085,3085,3085,3085,0
|
|
20230714,174900,902550,3085,3085,3085,3085,0
|
|
20230714,174800,902550,3085,3085,3085,3085,0
|
|
20230714,174700,902550,3085,3085,3085,3085,0
|
|
20230714,174600,902550,3085,3085,3085,3085,0
|
|
20230714,174500,902550,3085,3085,3085,3085,0
|
|
20230714,174400,902550,3085,3085,3085,3085,0
|
|
20230714,174300,902550,3085,3085,3085,3085,0
|
|
20230714,174200,902550,3085,3085,3085,3085,0
|
|
20230714,174100,902550,3085,3085,3085,3085,0
|
|
20230714,174000,902550,3085,3085,3085,3085,1
|
|
20230714,173900,902550,3085,3085,3085,3085,0
|
|
20230714,173800,902550,3085,3085,3085,3085,0
|
|
20230714,173700,902550,3085,3085,3085,3085,0
|
|
20230714,173600,902550,3085,3085,3085,3085,0
|
|
20230714,173500,902550,3085,3085,3085,3085,0
|
|
20230714,173400,902550,3085,3085,3085,3085,0
|
|
20230714,173300,902550,3085,3085,3085,3085,0
|
|
20230714,173200,902550,3085,3085,3085,3085,0
|
|
20230714,173100,902550,3085,3085,3085,3085,0
|
|
20230714,173000,902550,3085,3085,3085,3085,0
|
|
20230714,172900,902550,3085,3085,3085,3085,0
|
|
20230714,172800,902550,3085,3085,3085,3085,0
|
|
20230714,172700,902550,3085,3085,3085,3085,0
|
|
20230714,172600,902550,3085,3085,3085,3085,0
|
|
20230714,172500,902550,3085,3085,3085,3085,0
|
|
20230714,172400,902550,3085,3085,3085,3085,0
|
|
20230714,172300,902550,3085,3085,3085,3085,0
|
|
20230714,172200,902550,3085,3085,3085,3085,0
|
|
20230714,172100,902550,3085,3085,3085,3085,0
|
|
20230714,172000,902550,3085,3085,3085,3085,0
|
|
20230714,171900,902550,3085,3085,3085,3085,0
|
|
20230714,171800,902550,3085,3085,3085,3085,0
|
|
20230714,171700,902550,3085,3085,3085,3085,0
|
|
20230714,171600,902550,3085,3085,3085,3085,0
|
|
20230714,171500,902550,3085,3085,3085,3085,0
|
|
20230714,171400,902550,3085,3085,3085,3085,0
|
|
20230714,171300,902550,3085,3085,3085,3085,0
|
|
20230714,171200,902550,3085,3085,3085,3085,0
|
|
20230714,171100,902550,3085,3085,3085,3085,0
|
|
20230714,171000,902550,3085,3085,3085,3085,1
|
|
20230714,170900,902550,3085,3085,3085,3085,0
|
|
20230714,170800,902550,3085,3085,3085,3085,0
|
|
20230714,170700,902550,3085,3085,3085,3085,0
|
|
20230714,170600,902550,3085,3085,3085,3085,0
|
|
20230714,170500,902550,3085,3085,3085,3085,0
|
|
20230714,170400,902550,3085,3085,3085,3085,0
|
|
20230714,170300,902550,3085,3085,3085,3085,0
|
|
20230714,170200,902550,3085,3085,3085,3085,0
|
|
20230714,170100,902550,3085,3085,3085,3085,0
|
|
20230714,170000,902550,3085,3085,3085,3085,0
|
|
20230714,165900,902550,3085,3085,3085,3085,0
|
|
20230714,165800,902550,3085,3085,3085,3085,0
|
|
20230714,165700,902550,3085,3085,3085,3085,0
|
|
20230714,165600,902550,3085,3085,3085,3085,0
|
|
20230714,165500,902550,3085,3085,3085,3085,0
|
|
20230714,165400,902550,3085,3085,3085,3085,0
|
|
20230714,165300,902550,3085,3085,3085,3085,0
|
|
20230714,165200,902550,3085,3085,3085,3085,0
|
|
20230714,165100,902550,3085,3085,3085,3085,0
|
|
20230714,165000,902550,3085,3085,3085,3085,0
|
|
20230714,164900,902550,3085,3085,3085,3085,0
|
|
20230714,164800,902550,3085,3085,3085,3085,0
|
|
20230714,164700,902550,3085,3085,3085,3085,0
|
|
20230714,164600,902550,3085,3085,3085,3085,0
|
|
20230714,164500,902550,3085,3085,3085,3085,0
|
|
20230714,164400,902550,3085,3085,3085,3085,0
|
|
20230714,164300,902550,3085,3085,3085,3085,0
|
|
20230714,164200,902550,3085,3085,3085,3085,0
|
|
20230714,164100,902550,3085,3085,3085,3085,0
|
|
20230714,164000,902550,3085,3085,3085,3085,1
|
|
20230714,163900,902550,3085,3085,3085,3085,0
|
|
20230714,163800,902550,3085,3085,3085,3085,0
|
|
20230714,163700,902550,3085,3085,3085,3085,0
|
|
20230714,163600,902550,3085,3085,3085,3085,0
|
|
20230714,163500,902550,3085,3085,3085,3085,0
|
|
20230714,163400,902550,3085,3085,3085,3085,0
|
|
20230714,163300,902550,3085,3085,3085,3085,0
|
|
20230714,163200,902550,3085,3085,3085,3085,0
|
|
20230714,163100,902550,3085,3085,3085,3085,0
|
|
20230714,163000,902550,3085,3085,3085,3085,0
|
|
20230714,162900,902550,3085,3085,3085,3085,0
|
|
20230714,162800,902550,3085,3085,3085,3085,0
|
|
20230714,162700,902550,3085,3085,3085,3085,0
|
|
20230714,162600,902550,3085,3085,3085,3085,0
|
|
20230714,162500,902550,3085,3085,3085,3085,0
|
|
20230714,162400,902550,3085,3085,3085,3085,0
|
|
20230714,162300,902550,3085,3085,3085,3085,0
|
|
20230714,162200,902550,3085,3085,3085,3085,0
|
|
20230714,162100,902550,3085,3085,3085,3085,0
|
|
20230714,162000,902550,3085,3085,3085,3085,0
|
|
20230714,161900,902550,3085,3085,3085,3085,0
|
|
20230714,161800,902550,3085,3085,3085,3085,0
|
|
20230714,161700,902550,3085,3085,3085,3085,0
|
|
20230714,161600,902550,3085,3085,3085,3085,0
|
|
20230714,161500,902550,3085,3085,3085,3085,0
|
|
20230714,161400,902550,3085,3085,3085,3085,0
|
|
20230714,161300,902550,3085,3085,3085,3085,0
|
|
20230714,161200,902550,3085,3085,3085,3085,0
|
|
20230714,161100,902550,3085,3085,3085,3085,0
|
|
20230714,161000,902550,3085,3085,3085,3085,1
|
|
20230714,160900,902550,3085,3085,3085,3085,0
|
|
20230714,160800,902550,3085,3085,3085,3085,0
|
|
20230714,160700,902550,3085,3085,3085,3085,0
|
|
20230714,160600,902550,3085,3085,3085,3085,0
|
|
20230714,160500,902550,3085,3085,3085,3085,0
|
|
20230714,160400,902550,3085,3085,3085,3085,0
|
|
20230714,160300,902550,3085,3085,3085,3085,0
|
|
20230714,160200,902550,3085,3085,3085,3085,0
|
|
20230714,160100,902550,3085,3085,3085,3085,0
|
|
20230714,160000,902550,3085,3085,3085,3085,0
|
|
20230714,155900,902550,3085,3085,3085,3085,0
|
|
20230714,155800,902550,3085,3085,3085,3085,0
|
|
20230714,155700,902550,3085,3085,3085,3085,0
|
|
20230714,155600,902550,3085,3085,3085,3085,0
|
|
20230714,155500,902550,3085,3085,3085,3085,0
|
|
20230714,155400,902550,3085,3085,3085,3085,0
|
|
20230714,155300,902550,3085,3085,3085,3085,0
|
|
20230714,155200,902550,3085,3085,3085,3085,0
|
|
20230714,155100,902550,3085,3085,3085,3085,0
|
|
20230714,155000,902550,3085,3085,3085,3085,0
|
|
20230714,154900,902550,3085,3085,3085,3085,0
|
|
20230714,154800,902550,3085,3085,3085,3085,0
|
|
20230714,154700,902550,3085,3085,3085,3085,0
|
|
20230714,154600,902550,3085,3085,3085,3085,0
|
|
20230714,154500,902550,3085,3085,3085,3085,0
|
|
20230714,154400,902550,3085,3085,3085,3085,0
|
|
20230714,154300,902550,3085,3085,3085,3085,0
|
|
20230714,154200,902550,3085,3085,3085,3085,0
|
|
20230714,154100,902550,3085,3085,3085,3085,0
|
|
20230714,154000,902550,3085,3085,3085,3085,1
|
|
20230714,153900,902550,3085,3085,3085,3085,0
|
|
20230714,153800,902550,3085,3085,3085,3085,0
|
|
20230714,153700,902550,3085,3085,3085,3085,0
|
|
20230714,153600,902550,3085,3085,3085,3085,0
|
|
20230714,153500,902550,3085,3085,3085,3085,0
|
|
20230714,153400,902550,3085,3085,3085,3085,0
|
|
20230714,153300,902550,3085,3085,3085,3085,0
|
|
20230714,153200,902550,3085,3085,3085,3085,0
|
|
20230714,153100,902550,3085,3085,3085,3085,0
|
|
20230714,153000,902550,3085,3085,3085,3085,1
|
|
20230714,152900,899465,3090,3090,3090,3090,0
|
|
20230714,152800,899465,3090,3090,3090,3090,0
|
|
20230714,152700,899465,3090,3090,3090,3090,0
|
|
20230714,152600,899465,3090,3090,3090,3090,0
|
|
20230714,152500,899465,3090,3090,3090,3090,0
|
|
20230714,152400,899465,3090,3090,3090,3090,0
|
|
20230714,152300,899465,3090,3090,3090,3090,0
|
|
20230714,152200,899465,3090,3090,3090,3090,0
|
|
20230714,152100,899465,3090,3090,3090,3090,0
|
|
20230714,152000,899465,3090,3090,3090,3090,0
|
|
20230714,151900,899465,3090,3090,3090,3090,0
|
|
20230714,151800,899465,3090,3090,3090,3090,0
|
|
20230714,151700,899465,3090,3090,3090,3090,0
|
|
20230714,151600,899465,3090,3090,3090,3090,0
|
|
20230714,151500,899465,3090,3090,3090,3090,0
|
|
20230714,151400,899465,3090,3090,3090,3090,0
|
|
20230714,151300,899465,3090,3090,3090,3090,0
|
|
20230714,151200,899465,3090,3090,3090,3090,0
|
|
20230714,151100,899465,3090,3090,3090,3090,0
|
|
20230714,151000,899465,3090,3090,3090,3090,0
|
|
20230714,150900,899465,3090,3090,3090,3090,0
|
|
20230714,150800,899465,3090,3090,3090,3090,0
|
|
20230714,150700,899465,3090,3090,3090,3090,0
|
|
20230714,150600,899465,3090,3090,3090,3090,0
|
|
20230714,150500,899465,3090,3090,3090,3090,0
|
|
20230714,150400,899465,3090,3090,3090,3090,0
|
|
20230714,150300,899465,3090,3090,3090,3090,0
|
|
20230714,150200,899465,3090,3090,3090,3090,0
|
|
20230714,150100,899465,3090,3090,3090,3090,0
|
|
20230714,150000,899465,3090,3090,3090,3090,0
|
|
20230714,145900,899465,3090,3090,3090,3090,0
|
|
20230714,145800,899465,3090,3090,3090,3090,0
|
|
20230714,145700,899465,3090,3090,3090,3090,0
|
|
20230714,145600,899465,3090,3090,3090,3090,0
|
|
20230714,145500,899465,3090,3090,3090,3090,0
|
|
20230714,145400,899465,3090,3090,3090,3090,0
|
|
20230714,145300,899465,3090,3090,3090,3090,0
|
|
20230714,145200,899465,3090,3090,3090,3090,0
|
|
20230714,145100,899465,3090,3090,3090,3090,10
|
|
20230714,145000,868565,3095,3095,3095,3095,0
|
|
20230714,144900,868565,3095,3095,3095,3095,0
|
|
20230714,144800,868565,3095,3095,3095,3095,0
|
|
20230714,144700,868565,3095,3095,3095,3095,0
|
|
20230714,144600,868565,3095,3095,3095,3095,0
|
|
20230714,144500,868565,3095,3095,3095,3095,0
|
|
20230714,144400,868565,3095,3095,3095,3095,0
|
|
20230714,144300,868565,3095,3095,3095,3095,0
|
|
20230714,144200,868565,3095,3095,3095,3095,0
|
|
20230714,144100,868565,3095,3095,3095,3095,0
|
|
20230714,144000,868565,3095,3095,3095,3095,0
|
|
20230714,143900,868565,3095,3095,3095,3095,0
|
|
20230714,143800,868565,3095,3095,3095,3095,0
|
|
20230714,143700,868565,3095,3095,3095,3095,0
|
|
20230714,143600,868565,3095,3095,3095,3095,0
|
|
20230714,143500,868565,3095,3095,3095,3095,0
|
|
20230714,143400,868565,3095,3095,3095,3095,0
|
|
20230714,143300,868565,3095,3095,3095,3095,0
|
|
20230714,143200,868565,3095,3095,3095,3095,0
|
|
20230714,143100,868565,3095,3095,3095,3095,0
|
|
20230714,143000,868565,3095,3095,3095,3095,0
|
|
20230714,142900,868565,3095,3095,3095,3095,0
|
|
20230714,142800,868565,3095,3095,3095,3095,0
|
|
20230714,142700,868565,3095,3095,3095,3095,0
|
|
20230714,142600,868565,3095,3095,3095,3095,0
|
|
20230714,142500,868565,3095,3095,3095,3095,0
|
|
20230714,142400,868565,3095,3095,3095,3095,0
|
|
20230714,142300,868565,3095,3095,3095,3095,0
|
|
20230714,142200,868565,3095,3095,3095,3095,0
|
|
20230714,142100,868565,3095,3095,3095,3095,0
|
|
20230714,142000,868565,3095,3095,3095,3095,0
|
|
20230714,141900,868565,3095,3095,3095,3095,0
|
|
20230714,141800,868565,3095,3095,3095,3095,0
|
|
20230714,141700,868565,3095,3095,3095,3095,0
|
|
20230714,141600,868565,3095,3095,3095,3095,0
|
|
20230714,141500,868565,3095,3095,3095,3095,0
|
|
20230714,141400,868565,3095,3095,3095,3095,0
|
|
20230714,141300,868565,3095,3095,3095,3095,0
|
|
20230714,141200,868565,3095,3095,3095,3095,0
|
|
20230714,141100,868565,3095,3095,3095,3095,0
|
|
20230714,141000,868565,3095,3095,3095,3095,0
|
|
20230714,140900,868565,3095,3095,3095,3095,0
|
|
20230714,140800,868565,3095,3095,3095,3095,0
|
|
20230714,140700,868565,3095,3095,3095,3095,0
|
|
20230714,140600,868565,3095,3095,3095,3095,0
|
|
20230714,140500,868565,3095,3095,3095,3095,0
|
|
20230714,140400,868565,3095,3095,3095,3095,0
|
|
20230714,140300,868565,3095,3095,3095,3095,0
|
|
20230714,140200,868565,3095,3095,3095,3095,0
|
|
20230714,140100,868565,3095,3095,3095,3095,0
|
|
20230714,140000,868565,3095,3095,3095,3095,0
|
|
20230714,135900,868565,3095,3095,3095,3095,0
|
|
20230714,135800,868565,3095,3095,3095,3095,0
|
|
20230714,135700,868565,3095,3095,3095,3095,0
|
|
20230714,135600,868565,3095,3095,3095,3095,0
|
|
20230714,135500,868565,3095,3095,3095,3095,0
|
|
20230714,135400,868565,3095,3095,3095,3095,0
|
|
20230714,135300,868565,3095,3095,3095,3095,0
|
|
20230714,135200,868565,3095,3095,3095,3095,0
|
|
20230714,135100,868565,3095,3095,3095,3095,0
|
|
20230714,135000,868565,3095,3095,3095,3095,0
|
|
20230714,134900,868565,3095,3095,3095,3095,0
|
|
20230714,134800,868565,3095,3095,3095,3095,0
|
|
20230714,134700,868565,3095,3095,3095,3095,0
|
|
20230714,134600,868565,3095,3095,3095,3095,0
|
|
20230714,134500,868565,3095,3095,3095,3095,0
|
|
20230714,134400,868565,3095,3095,3095,3095,0
|
|
20230714,134300,868565,3095,3095,3095,3095,0
|
|
20230714,134200,868565,3095,3095,3095,3095,0
|
|
20230714,134100,868565,3095,3095,3095,3095,0
|
|
20230714,134000,868565,3095,3095,3095,3095,0
|
|
20230714,133900,868565,3095,3095,3095,3095,0
|
|
20230714,133800,868565,3095,3095,3095,3095,0
|
|
20230714,133700,868565,3095,3095,3095,3095,0
|
|
20230714,133600,868565,3095,3095,3095,3095,0
|
|
20230714,133500,868565,3095,3095,3095,3095,0
|
|
20230714,133400,868565,3095,3095,3095,3095,0
|
|
20230714,133300,868565,3095,3095,3095,3095,0
|
|
20230714,133200,868565,3095,3095,3095,3095,0
|
|
20230714,133100,868565,3095,3095,3095,3095,0
|
|
20230714,133000,868565,3095,3095,3095,3095,0
|
|
20230714,132900,868565,3095,3095,3095,3095,0
|
|
20230714,132800,868565,3095,3095,3095,3095,0
|
|
20230714,132700,868565,3095,3095,3095,3095,0
|
|
20230714,132600,868565,3095,3095,3095,3095,0
|
|
20230714,132500,868565,3095,3095,3095,3095,0
|
|
20230714,132400,868565,3095,3095,3095,3095,0
|
|
20230714,132300,868565,3095,3095,3095,3095,0
|
|
20230714,132200,868565,3095,3095,3095,3095,0
|
|
20230714,132100,868565,3095,3095,3095,3095,0
|
|
20230714,132000,868565,3095,3095,3095,3095,0
|
|
20230714,131900,868565,3095,3095,3095,3095,0
|
|
20230714,131800,868565,3095,3095,3095,3095,0
|
|
20230714,131700,868565,3095,3095,3095,3095,0
|
|
20230714,131600,868565,3095,3095,3095,3095,0
|
|
20230714,131500,868565,3095,3095,3095,3095,0
|
|
20230714,131400,868565,3095,3095,3095,3095,0
|
|
20230714,131300,868565,3095,3095,3095,3095,0
|
|
20230714,131200,868565,3095,3095,3095,3095,0
|
|
20230714,131100,868565,3095,3095,3095,3095,0
|
|
20230714,131000,868565,3095,3095,3095,3095,0
|
|
20230714,130900,868565,3095,3095,3095,3095,0
|
|
20230714,130800,868565,3095,3095,3095,3095,0
|
|
20230714,130700,868565,3095,3095,3095,3095,0
|
|
20230714,130600,868565,3095,3095,3095,3095,0
|
|
20230714,130500,868565,3095,3095,3095,3095,0
|
|
20230714,130400,868565,3095,3095,3095,3095,0
|
|
20230714,130300,868565,3095,3095,3095,3095,0
|
|
20230714,130200,868565,3095,3095,3095,3095,0
|
|
20230714,130100,868565,3095,3095,3095,3095,0
|
|
20230714,130000,868565,3095,3095,3095,3095,0
|
|
20230714,125900,868565,3095,3095,3095,3095,0
|
|
20230714,125800,868565,3095,3095,3095,3095,0
|
|
20230714,125700,868565,3095,3095,3095,3095,0
|
|
20230714,125600,868565,3095,3095,3095,3095,0
|
|
20230714,125500,868565,3095,3095,3095,3095,0
|
|
20230714,125400,868565,3095,3095,3095,3095,0
|
|
20230714,125300,868565,3095,3095,3095,3095,0
|
|
20230714,125200,868565,3095,3095,3095,3095,0
|
|
20230714,125100,868565,3095,3095,3095,3095,0
|
|
20230714,125000,868565,3095,3095,3095,3095,0
|
|
20230714,124900,868565,3095,3095,3095,3095,0
|
|
20230714,124800,868565,3095,3095,3095,3095,0
|
|
20230714,124700,868565,3095,3095,3095,3095,0
|
|
20230714,124600,868565,3095,3095,3095,3095,0
|
|
20230714,124500,868565,3095,3095,3095,3095,0
|
|
20230714,124400,868565,3095,3095,3095,3095,0
|
|
20230714,124300,868565,3095,3000,3095,3000,2
|
|
20230714,124200,862470,2820,2820,2820,2820,0
|
|
20230714,124100,862470,2820,2820,2820,2820,0
|
|
20230714,124000,862470,2820,2820,2820,2820,0
|
|
20230714,123900,862470,2820,2820,2820,2820,0
|
|
20230714,123800,862470,2820,2820,2820,2820,0
|
|
20230714,123700,862470,2820,2820,2820,2820,0
|
|
20230714,123600,862470,2820,2820,2820,2820,0
|
|
20230714,123500,862470,2820,2820,2820,2820,0
|
|
20230714,123400,862470,2820,2820,2820,2820,171
|
|
20230714,123300,380250,2825,2825,2825,2825,10
|
|
20230714,123200,352000,3100,3100,3100,3100,0
|
|
20230714,123100,352000,3100,3100,3100,3100,0
|
|
20230714,123000,352000,3100,3100,3100,3100,0
|
|
20230714,122900,352000,3100,3100,3100,3100,0
|
|
20230714,122800,352000,3100,3100,3100,3100,0
|
|
20230714,122700,352000,3100,3100,3100,3100,0
|
|
20230714,122600,352000,3100,3100,3100,3100,0
|
|
20230714,122500,352000,3100,3100,3100,3100,0
|
|
20230714,122400,352000,3100,3100,3100,3100,0
|
|
20230714,122300,352000,3100,3100,3100,3100,0
|
|
20230714,122200,352000,3100,3100,3100,3100,0
|
|
20230714,122100,352000,3100,3100,3100,3100,0
|
|
20230714,122000,352000,3100,3100,3100,3100,0
|
|
20230714,121900,352000,3100,3100,3100,3100,0
|
|
20230714,121800,352000,3100,3100,3100,3100,0
|
|
20230714,121700,352000,3100,3100,3100,3100,0
|
|
20230714,121600,352000,3100,3100,3100,3100,0
|
|
20230714,121500,352000,3100,3100,3100,3100,0
|
|
20230714,121400,352000,3100,3100,3100,3100,0
|
|
20230714,121300,352000,3100,3100,3100,3100,0
|
|
20230714,121200,352000,3100,3100,3100,3100,0
|
|
20230714,121100,352000,3100,3100,3100,3100,0
|
|
20230714,121000,352000,3100,3100,3100,3100,0
|
|
20230714,120900,352000,3100,3100,3100,3100,0
|
|
20230714,120800,352000,3100,3100,3100,3100,0
|
|
20230714,120700,352000,3100,3100,3100,3100,0
|
|
20230714,120600,352000,3100,3100,3100,3100,0
|
|
20230714,120500,352000,3100,3100,3100,3100,0
|
|
20230714,120400,352000,3100,3100,3100,3100,0
|
|
20230714,120300,352000,3100,3100,3100,3100,0
|
|
20230714,120200,352000,3100,3100,3100,3100,0
|
|
20230714,120100,352000,3100,3100,3100,3100,0
|
|
20230714,120000,352000,3100,3100,3100,3100,0
|
|
20230714,115900,352000,3100,3100,3100,3100,0
|
|
20230714,115800,352000,3100,3100,3100,3100,0
|
|
20230714,115700,352000,3100,3100,3100,3100,0
|
|
20230714,115600,352000,3100,3100,3100,3100,0
|
|
20230714,115500,352000,3100,3100,3100,3100,0
|
|
20230714,115400,352000,3100,3100,3100,3100,0
|
|
20230714,115300,352000,3100,3100,3100,3100,0
|
|
20230714,115200,352000,3100,3100,3100,3100,0
|
|
20230714,115100,352000,3100,3100,3100,3100,0
|
|
20230714,115000,352000,3100,3100,3100,3100,0
|
|
20230714,114900,352000,3100,3100,3100,3100,0
|
|
20230714,114800,352000,3100,3100,3100,3100,0
|
|
20230714,114700,352000,3100,3100,3100,3100,0
|
|
20230714,114600,352000,3100,3100,3100,3100,0
|
|
20230714,114500,352000,3100,3100,3100,3100,1
|
|
20230714,114400,348900,3450,3450,3450,3450,0
|
|
20230714,114300,348900,3450,3450,3450,3450,0
|
|
20230714,114200,348900,3450,3450,3450,3450,0
|
|
20230714,114100,348900,3450,3450,3450,3450,0
|
|
20230714,114000,348900,3450,3450,3450,3450,0
|
|
20230714,113900,348900,3450,3450,3450,3450,0
|
|
20230714,113800,348900,3450,3450,3450,3450,0
|
|
20230714,113700,348900,3450,3450,3450,3450,0
|
|
20230714,113600,348900,3450,3450,3450,3450,0
|
|
20230714,113500,348900,3450,3450,3450,3450,0
|
|
20230714,113400,348900,3450,3450,3450,3450,0
|
|
20230714,113300,348900,3450,3450,3450,3450,0
|
|
20230714,113200,348900,3450,3450,3450,3450,0
|
|
20230714,113100,348900,3450,3450,3450,3450,0
|
|
20230714,113000,348900,3450,3450,3450,3450,0
|
|
20230714,112900,348900,3450,3450,3450,3450,0
|
|
20230714,112800,348900,3450,3450,3450,3450,0
|
|
20230714,112700,348900,3450,3450,3450,3450,0
|
|
20230714,112600,348900,3450,3450,3450,3450,0
|
|
20230714,112500,348900,3450,3450,3450,3450,0
|
|
20230714,112400,348900,3450,3450,3450,3450,0
|
|
20230714,112300,348900,3450,3450,3450,3450,0
|
|
20230714,112200,348900,3450,3450,3450,3450,0
|
|
20230714,112100,348900,3450,3450,3450,3450,0
|
|
20230714,112000,348900,3450,3450,3450,3450,0
|
|
20230714,111900,348900,3450,3450,3450,3450,0
|
|
20230714,111800,348900,3450,3450,3450,3450,0
|
|
20230714,111700,348900,3450,3450,3450,3450,0
|
|
20230714,111600,348900,3450,3450,3450,3450,0
|
|
20230714,111500,348900,3450,3450,3450,3450,0
|
|
20230714,111400,348900,3450,3450,3450,3450,0
|
|
20230714,111300,348900,3450,3450,3450,3450,0
|
|
20230714,111200,348900,3450,3450,3450,3450,0
|
|
20230714,111100,348900,3450,3450,3450,3450,0
|
|
20230714,111000,348900,3450,3450,3450,3450,0
|
|
20230714,110900,348900,3450,3450,3450,3450,0
|
|
20230714,110800,348900,3450,3450,3450,3450,0
|
|
20230714,110700,348900,3450,3450,3450,3450,0
|
|
20230714,110600,348900,3450,3450,3450,3450,0
|
|
20230714,110500,348900,3450,3450,3450,3450,0
|
|
20230714,110400,348900,3450,3450,3450,3450,0
|
|
20230714,110300,348900,3450,3450,3450,3450,0
|
|
20230714,110200,348900,3450,3450,3450,3450,0
|
|
20230714,110100,348900,3450,3450,3450,3450,0
|
|
20230714,110000,348900,3450,3450,3450,3450,0
|
|
20230714,105900,348900,3450,3450,3450,3450,0
|
|
20230714,105800,348900,3450,3450,3450,3450,0
|
|
20230714,105700,348900,3450,3450,3450,3450,0
|
|
20230714,105600,348900,3450,3450,3450,3450,0
|
|
20230714,105500,348900,3450,3450,3450,3450,0
|
|
20230714,105400,348900,3450,3450,3450,3450,0
|
|
20230714,105300,348900,3450,3450,3450,3450,0
|
|
20230714,105200,348900,3450,3450,3450,3450,0
|
|
20230714,105100,348900,3450,3450,3450,3450,0
|
|
20230714,105000,348900,3450,3450,3450,3450,0
|
|
20230714,104900,348900,3450,3450,3450,3450,0
|
|
20230714,104800,348900,3450,3450,3450,3450,0
|
|
20230714,104700,348900,3450,3450,3450,3450,0
|
|
20230714,104600,348900,3450,3450,3450,3450,0
|
|
20230714,104500,348900,3450,3450,3450,3450,0
|
|
20230714,104400,348900,3450,3450,3450,3450,0
|
|
20230714,104300,348900,3450,3450,3450,3450,0
|
|
20230714,104200,348900,3450,3450,3450,3450,0
|
|
20230714,104100,348900,3450,3450,3450,3450,0
|
|
20230714,104000,348900,3450,3450,3450,3450,0
|
|
20230714,103900,348900,3450,3450,3450,3450,0
|
|
20230714,103800,348900,3450,3450,3450,3450,0
|
|
20230714,103700,348900,3450,3450,3450,3450,0
|
|
20230714,103600,348900,3450,3450,3450,3450,0
|
|
20230714,103500,348900,3450,3450,3450,3450,0
|
|
20230714,103400,348900,3450,3450,3450,3450,0
|
|
20230714,103300,348900,3450,3450,3450,3450,0
|
|
20230714,103200,348900,3450,3450,3450,3450,0
|
|
20230714,103100,348900,3450,3450,3450,3450,0
|
|
20230714,103000,348900,3450,3450,3450,3450,0
|
|
20230714,102900,348900,3450,3450,3450,3450,0
|
|
20230714,102800,348900,3450,3450,3450,3450,0
|
|
20230714,102700,348900,3450,3450,3450,3450,0
|
|
20230714,102600,348900,3450,3450,3450,3450,0
|
|
20230714,102500,348900,3450,3450,3450,3450,0
|
|
20230714,102400,348900,3450,3450,3450,3450,0
|
|
20230714,102300,348900,3450,3450,3450,3450,0
|
|
20230714,102200,348900,3450,3450,3450,3450,0
|
|
20230714,102100,348900,3450,3450,3450,3450,0
|
|
20230714,102000,348900,3450,3450,3450,3450,0
|
|
20230714,101900,348900,3450,3450,3450,3450,0
|
|
20230714,101800,348900,3450,3450,3450,3450,0
|
|
20230714,101700,348900,3450,3450,3450,3450,0
|
|
20230714,101600,348900,3450,3450,3450,3450,0
|
|
20230714,101500,348900,3450,3450,3450,3450,0
|
|
20230714,101400,348900,3450,3450,3450,3450,0
|
|
20230714,101300,348900,3450,3450,3450,3450,0
|
|
20230714,101200,348900,3450,3450,3450,3450,0
|
|
20230714,101100,348900,3450,3450,3450,3450,0
|
|
20230714,101000,348900,3450,3450,3450,3450,0
|
|
20230714,100900,348900,3450,3450,3450,3450,0
|
|
20230714,100800,348900,3450,3450,3450,3450,0
|
|
20230714,100700,348900,3450,3450,3450,3450,0
|
|
20230714,100600,348900,3450,3450,3450,3450,0
|
|
20230714,100500,348900,3450,3450,3450,3450,0
|
|
20230714,100400,348900,3450,3450,3450,3450,0
|
|
20230714,100300,348900,3450,3450,3450,3450,0
|
|
20230714,100200,348900,3450,3450,3450,3450,0
|
|
20230714,100100,348900,3450,3450,3450,3450,0
|
|
20230714,100000,348900,3450,3450,3450,3450,0
|
|
20230714,095900,348900,3450,3450,3450,3450,0
|
|
20230714,095800,348900,3450,3450,3450,3450,0
|
|
20230714,095700,348900,3450,3450,3450,3450,0
|
|
20230714,095600,348900,3450,3450,3450,3450,0
|
|
20230714,095500,348900,3450,3450,3450,3450,0
|
|
20230714,095400,348900,3450,3450,3450,3450,0
|
|
20230714,095300,348900,3450,3450,3450,3450,0
|
|
20230714,095200,348900,3450,3450,3450,3450,0
|
|
20230714,095100,348900,3450,3450,3450,3450,0
|
|
20230714,095000,348900,3450,3450,3450,3450,0
|
|
20230714,094900,348900,3450,3450,3450,3450,0
|
|
20230714,094800,348900,3450,3450,3450,3450,0
|
|
20230714,094700,348900,3450,3450,3450,3450,0
|
|
20230714,094600,348900,3450,3450,3450,3450,0
|
|
20230714,094500,348900,3450,3450,3450,3450,0
|
|
20230714,094400,348900,3450,3450,3450,3450,0
|
|
20230714,094300,348900,3450,3450,3450,3450,0
|
|
20230714,094200,348900,3450,3450,3450,3450,0
|
|
20230714,094100,348900,3450,3450,3450,3450,0
|
|
20230714,094000,348900,3450,3450,3450,3450,0
|
|
20230714,093900,348900,3450,3450,3450,3450,0
|
|
20230714,093800,348900,3450,3450,3450,3450,0
|
|
20230714,093700,348900,3450,3450,3450,3450,0
|
|
20230714,093600,348900,3450,3450,3450,3450,0
|
|
20230714,093500,348900,3450,3450,3450,3450,0
|
|
20230714,093400,348900,3450,3450,3450,3450,0
|
|
20230714,093300,348900,3450,3450,3450,3450,0
|
|
20230714,093200,348900,3450,3450,3450,3450,0
|
|
20230714,093100,348900,3450,3450,3450,3450,0
|
|
20230714,093000,348900,3450,3450,3450,3450,0
|
|
20230714,092900,348900,3450,3450,3450,3450,0
|
|
20230714,092800,348900,3450,3450,3450,3450,0
|
|
20230714,092700,348900,3450,3450,3450,3450,0
|
|
20230714,092600,348900,3450,3450,3450,3450,0
|
|
20230714,092500,348900,3450,3450,3450,3450,0
|
|
20230714,092400,348900,3450,3450,3450,3450,0
|
|
20230714,092300,348900,3450,3450,3450,3450,0
|
|
20230714,092200,348900,3450,3450,3450,3450,0
|
|
20230714,092100,348900,3450,3450,3450,3450,0
|
|
20230714,092000,348900,3450,3450,3450,3450,0
|
|
20230714,091900,348900,3450,3000,3450,3000,115
|
|
20230714,091800,3000,3000,3000,3000,3000,0
|
|
20230714,091700,3000,3000,3000,3000,3000,0
|
|
20230714,091600,3000,3000,3000,3000,3000,0
|
|
20230714,091500,3000,3000,3000,3000,3000,0
|
|
20230714,091400,3000,3000,3000,3000,3000,0
|
|
20230714,091300,3000,3000,3000,3000,3000,0
|
|
20230714,091200,3000,3000,3000,3000,3000,0
|
|
20230714,091100,3000,3000,3000,3000,3000,0
|
|
20230714,091000,3000,3000,3000,3000,3000,0
|
|
20230714,090900,3000,3000,3000,3000,3000,0
|
|
20230714,090800,3000,3000,3000,3000,3000,0
|
|
20230714,090700,3000,3000,3000,3000,3000,0
|
|
20230714,090600,3000,3000,3000,3000,3000,0
|
|
20230714,090500,3000,3000,3000,3000,3000,0
|
|
20230714,090400,3000,3000,3000,3000,3000,0
|
|
20230714,090300,3000,3000,3000,3000,3000,0
|
|
20230714,090200,3000,3000,3000,3000,3000,1
|
|
20230714,090100,0,3000,3000,3000,3000,0
|
|
20230714,090000,0,3000,3000,3000,3000,0
|