726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210300,99250,3295,3295,3295,3295,10
|
|
20230717,210200,99250,3295,3295,3295,3295,0
|
|
20230717,210100,99250,3295,3295,3295,3295,0
|
|
20230717,210000,99250,3295,3295,3295,3295,0
|
|
20230717,205900,99250,3295,3295,3295,3295,0
|
|
20230717,205800,99250,3295,3295,3295,3295,0
|
|
20230717,205700,99250,3295,3295,3295,3295,0
|
|
20230717,205600,99250,3295,3295,3295,3295,0
|
|
20230717,205500,99250,3295,3295,3295,3295,0
|
|
20230717,205400,99250,3295,3295,3295,3295,0
|
|
20230717,205300,99250,3295,3295,3295,3295,0
|
|
20230717,205200,99250,3295,3295,3295,3295,0
|
|
20230717,205100,99250,3295,3295,3295,3295,0
|
|
20230717,205000,99250,3295,3295,3295,3295,0
|
|
20230717,204900,99250,3295,3295,3295,3295,0
|
|
20230717,204800,99250,3295,3295,3295,3295,0
|
|
20230717,204700,99250,3295,3295,3295,3295,0
|
|
20230717,204600,99250,3295,3295,3295,3295,0
|
|
20230717,204500,99250,3295,3295,3295,3295,0
|
|
20230717,204400,99250,3295,3295,3295,3295,0
|
|
20230717,204300,99250,3295,3295,3295,3295,0
|
|
20230717,204200,99250,3295,3295,3295,3295,0
|
|
20230717,204100,99250,3295,3295,3295,3295,0
|
|
20230717,204000,99250,3295,3295,3295,3295,0
|
|
20230717,203900,99250,3295,3295,3295,3295,0
|
|
20230717,203800,99250,3295,3295,3295,3295,0
|
|
20230717,203700,99250,3295,3295,3295,3295,0
|
|
20230717,203600,99250,3295,3295,3295,3295,0
|
|
20230717,203500,99250,3295,3295,3295,3295,0
|
|
20230717,203400,99250,3295,3295,3295,3295,0
|
|
20230717,203300,99250,3295,3295,3295,3295,10
|
|
20230717,203200,99250,3295,3295,3295,3295,0
|
|
20230717,203100,99250,3295,3295,3295,3295,0
|
|
20230717,203000,99250,3295,3295,3295,3295,0
|
|
20230717,202900,99250,3295,3295,3295,3295,0
|
|
20230717,202800,99250,3295,3295,3295,3295,0
|
|
20230717,202700,99250,3295,3295,3295,3295,0
|
|
20230717,202600,99250,3295,3295,3295,3295,0
|
|
20230717,202500,99250,3295,3295,3295,3295,0
|
|
20230717,202400,99250,3295,3295,3295,3295,0
|
|
20230717,202300,99250,3295,3295,3295,3295,0
|
|
20230717,202200,99250,3295,3295,3295,3295,0
|
|
20230717,202100,99250,3295,3295,3295,3295,0
|
|
20230717,202000,99250,3295,3295,3295,3295,0
|
|
20230717,201900,99250,3295,3295,3295,3295,0
|
|
20230717,201800,99250,3295,3295,3295,3295,0
|
|
20230717,201700,99250,3295,3295,3295,3295,0
|
|
20230717,201600,99250,3295,3295,3295,3295,0
|
|
20230717,201500,99250,3295,3295,3295,3295,0
|
|
20230717,201400,99250,3295,3295,3295,3295,0
|
|
20230717,201300,99250,3295,3295,3295,3295,0
|
|
20230717,201200,99250,3295,3295,3295,3295,0
|
|
20230717,201100,99250,3295,3295,3295,3295,0
|
|
20230717,201000,99250,3295,3295,3295,3295,0
|
|
20230717,200900,99250,3295,3295,3295,3295,0
|
|
20230717,200800,99250,3295,3295,3295,3295,0
|
|
20230717,200700,99250,3295,3295,3295,3295,0
|
|
20230717,200600,99250,3295,3295,3295,3295,0
|
|
20230717,200500,99250,3295,3295,3295,3295,0
|
|
20230717,200400,99250,3295,3295,3295,3295,0
|
|
20230717,200300,99250,3295,3295,3295,3295,10
|
|
20230717,200200,99250,3295,3295,3295,3295,0
|
|
20230717,200100,99250,3295,3295,3295,3295,0
|
|
20230717,200000,99250,3295,3295,3295,3295,0
|
|
20230717,195900,99250,3295,3295,3295,3295,0
|
|
20230717,195800,99250,3295,3295,3295,3295,0
|
|
20230717,195700,99250,3295,3295,3295,3295,0
|
|
20230717,195600,99250,3295,3295,3295,3295,0
|
|
20230717,195500,99250,3295,3295,3295,3295,0
|
|
20230717,195400,99250,3295,3295,3295,3295,0
|
|
20230717,195300,99250,3295,3295,3295,3295,0
|
|
20230717,195200,99250,3295,3295,3295,3295,0
|
|
20230717,195100,99250,3295,3295,3295,3295,0
|
|
20230717,195000,99250,3295,3295,3295,3295,0
|
|
20230717,194900,99250,3295,3295,3295,3295,0
|
|
20230717,194800,99250,3295,3295,3295,3295,0
|
|
20230717,194700,99250,3295,3295,3295,3295,0
|
|
20230717,194600,99250,3295,3295,3295,3295,0
|
|
20230717,194500,99250,3295,3295,3295,3295,0
|
|
20230717,194400,99250,3295,3295,3295,3295,0
|
|
20230717,194300,99250,3295,3295,3295,3295,0
|
|
20230717,194200,99250,3295,3295,3295,3295,0
|
|
20230717,194100,99250,3295,3295,3295,3295,0
|
|
20230717,194000,99250,3295,3295,3295,3295,0
|
|
20230717,193900,99250,3295,3295,3295,3295,0
|
|
20230717,193800,99250,3295,3295,3295,3295,0
|
|
20230717,193700,99250,3295,3295,3295,3295,0
|
|
20230717,193600,99250,3295,3295,3295,3295,0
|
|
20230717,193500,99250,3295,3295,3295,3295,0
|
|
20230717,193400,99250,3295,3295,3295,3295,0
|
|
20230717,193300,99250,3295,3295,3295,3295,10
|
|
20230717,193200,99250,3295,3295,3295,3295,0
|
|
20230717,193100,99250,3295,3295,3295,3295,0
|
|
20230717,193000,99250,3295,3295,3295,3295,0
|
|
20230717,192900,99250,3295,3295,3295,3295,0
|
|
20230717,192800,99250,3295,3295,3295,3295,0
|
|
20230717,192700,99250,3295,3295,3295,3295,0
|
|
20230717,192600,99250,3295,3295,3295,3295,0
|
|
20230717,192500,99250,3295,3295,3295,3295,0
|
|
20230717,192400,99250,3295,3295,3295,3295,0
|
|
20230717,192300,99250,3295,3295,3295,3295,0
|
|
20230717,192200,99250,3295,3295,3295,3295,0
|
|
20230717,192100,99250,3295,3295,3295,3295,0
|
|
20230717,192000,99250,3295,3295,3295,3295,0
|
|
20230717,191900,99250,3295,3295,3295,3295,0
|
|
20230717,191800,99250,3295,3295,3295,3295,0
|
|
20230717,191700,99250,3295,3295,3295,3295,0
|
|
20230717,191600,99250,3295,3295,3295,3295,0
|
|
20230717,191500,99250,3295,3295,3295,3295,0
|
|
20230717,191400,99250,3295,3295,3295,3295,0
|
|
20230717,191300,99250,3295,3295,3295,3295,0
|
|
20230717,191200,99250,3295,3295,3295,3295,0
|
|
20230717,191100,99250,3295,3295,3295,3295,0
|
|
20230717,191000,99250,3295,3295,3295,3295,0
|
|
20230717,190900,99250,3295,3295,3295,3295,0
|
|
20230717,190800,99250,3295,3295,3295,3295,0
|
|
20230717,190700,99250,3295,3295,3295,3295,0
|
|
20230717,190600,99250,3295,3295,3295,3295,0
|
|
20230717,190500,99250,3295,3295,3295,3295,0
|
|
20230717,190400,99250,3295,3295,3295,3295,0
|
|
20230717,190300,99250,3295,3295,3295,3295,10
|
|
20230717,190200,99250,3295,3295,3295,3295,0
|
|
20230717,190100,99250,3295,3295,3295,3295,0
|
|
20230717,190000,99250,3295,3295,3295,3295,0
|
|
20230717,185900,99250,3295,3295,3295,3295,0
|
|
20230717,185800,99250,3295,3295,3295,3295,0
|
|
20230717,185700,99250,3295,3295,3295,3295,0
|
|
20230717,185600,99250,3295,3295,3295,3295,0
|
|
20230717,185500,99250,3295,3295,3295,3295,0
|
|
20230717,185400,99250,3295,3295,3295,3295,0
|
|
20230717,185300,99250,3295,3295,3295,3295,0
|
|
20230717,185200,99250,3295,3295,3295,3295,0
|
|
20230717,185100,99250,3295,3295,3295,3295,0
|
|
20230717,185000,99250,3295,3295,3295,3295,0
|
|
20230717,184900,99250,3295,3295,3295,3295,0
|
|
20230717,184800,99250,3295,3295,3295,3295,0
|
|
20230717,184700,99250,3295,3295,3295,3295,0
|
|
20230717,184600,99250,3295,3295,3295,3295,0
|
|
20230717,184500,99250,3295,3295,3295,3295,0
|
|
20230717,184400,99250,3295,3295,3295,3295,0
|
|
20230717,184300,99250,3295,3295,3295,3295,0
|
|
20230717,184200,99250,3295,3295,3295,3295,0
|
|
20230717,184100,99250,3295,3295,3295,3295,0
|
|
20230717,184000,99250,3295,3295,3295,3295,0
|
|
20230717,183900,99250,3295,3295,3295,3295,0
|
|
20230717,183800,99250,3295,3295,3295,3295,0
|
|
20230717,183700,99250,3295,3295,3295,3295,0
|
|
20230717,183600,99250,3295,3295,3295,3295,0
|
|
20230717,183500,99250,3295,3295,3295,3295,0
|
|
20230717,183400,99250,3295,3295,3295,3295,0
|
|
20230717,183300,99250,3295,3295,3295,3295,10
|
|
20230717,183200,99250,3295,3295,3295,3295,0
|
|
20230717,183100,99250,3295,3295,3295,3295,0
|
|
20230717,183000,99250,3295,3295,3295,3295,0
|
|
20230717,182900,99250,3295,3295,3295,3295,0
|
|
20230717,182800,99250,3295,3295,3295,3295,0
|
|
20230717,182700,99250,3295,3295,3295,3295,0
|
|
20230717,182600,99250,3295,3295,3295,3295,0
|
|
20230717,182500,99250,3295,3295,3295,3295,0
|
|
20230717,182400,99250,3295,3295,3295,3295,0
|
|
20230717,182300,99250,3295,3295,3295,3295,0
|
|
20230717,182200,99250,3295,3295,3295,3295,0
|
|
20230717,182100,99250,3295,3295,3295,3295,0
|
|
20230717,182000,99250,3295,3295,3295,3295,0
|
|
20230717,181900,99250,3295,3295,3295,3295,0
|
|
20230717,181800,99250,3295,3295,3295,3295,0
|
|
20230717,181700,99250,3295,3295,3295,3295,0
|
|
20230717,181600,99250,3295,3295,3295,3295,0
|
|
20230717,181500,99250,3295,3295,3295,3295,0
|
|
20230717,181400,99250,3295,3295,3295,3295,0
|
|
20230717,181300,99250,3295,3295,3295,3295,0
|
|
20230717,181200,99250,3295,3295,3295,3295,0
|
|
20230717,181100,99250,3295,3295,3295,3295,0
|
|
20230717,181000,99250,3295,3295,3295,3295,0
|
|
20230717,180900,99250,3295,3295,3295,3295,0
|
|
20230717,180800,99250,3295,3295,3295,3295,0
|
|
20230717,180700,99250,3295,3295,3295,3295,0
|
|
20230717,180600,99250,3295,3295,3295,3295,0
|
|
20230717,180500,99250,3295,3295,3295,3295,0
|
|
20230717,180400,99250,3295,3295,3295,3295,0
|
|
20230717,180300,99250,3295,3295,3295,3295,10
|
|
20230717,180200,99250,3295,3295,3295,3295,0
|
|
20230717,180100,99250,3295,3295,3295,3295,0
|
|
20230717,180000,99250,3295,3295,3295,3295,0
|
|
20230717,175900,99250,3295,3295,3295,3295,0
|
|
20230717,175800,99250,3295,3295,3295,3295,0
|
|
20230717,175700,99250,3295,3295,3295,3295,0
|
|
20230717,175600,99250,3295,3295,3295,3295,0
|
|
20230717,175500,99250,3295,3295,3295,3295,0
|
|
20230717,175400,99250,3295,3295,3295,3295,0
|
|
20230717,175300,99250,3295,3295,3295,3295,0
|
|
20230717,175200,99250,3295,3295,3295,3295,0
|
|
20230717,175100,99250,3295,3295,3295,3295,0
|
|
20230717,175000,99250,3295,3295,3295,3295,0
|
|
20230717,174900,99250,3295,3295,3295,3295,0
|
|
20230717,174800,99250,3295,3295,3295,3295,0
|
|
20230717,174700,99250,3295,3295,3295,3295,0
|
|
20230717,174600,99250,3295,3295,3295,3295,0
|
|
20230717,174500,99250,3295,3295,3295,3295,0
|
|
20230717,174400,99250,3295,3295,3295,3295,0
|
|
20230717,174300,99250,3295,3295,3295,3295,0
|
|
20230717,174200,99250,3295,3295,3295,3295,0
|
|
20230717,174100,99250,3295,3295,3295,3295,0
|
|
20230717,174000,99250,3295,3295,3295,3295,0
|
|
20230717,173900,99250,3295,3295,3295,3295,0
|
|
20230717,173800,99250,3295,3295,3295,3295,0
|
|
20230717,173700,99250,3295,3295,3295,3295,0
|
|
20230717,173600,99250,3295,3295,3295,3295,0
|
|
20230717,173500,99250,3295,3295,3295,3295,0
|
|
20230717,173400,99250,3295,3295,3295,3295,0
|
|
20230717,173300,99250,3295,3295,3295,3295,10
|
|
20230717,173200,99250,3295,3295,3295,3295,0
|
|
20230717,173100,99250,3295,3295,3295,3295,0
|
|
20230717,173000,99250,3295,3295,3295,3295,0
|
|
20230717,172900,99250,3295,3295,3295,3295,0
|
|
20230717,172800,99250,3295,3295,3295,3295,0
|
|
20230717,172700,99250,3295,3295,3295,3295,0
|
|
20230717,172600,99250,3295,3295,3295,3295,0
|
|
20230717,172500,99250,3295,3295,3295,3295,0
|
|
20230717,172400,99250,3295,3295,3295,3295,0
|
|
20230717,172300,99250,3295,3295,3295,3295,0
|
|
20230717,172200,99250,3295,3295,3295,3295,0
|
|
20230717,172100,99250,3295,3295,3295,3295,0
|
|
20230717,172000,99250,3295,3295,3295,3295,0
|
|
20230717,171900,99250,3295,3295,3295,3295,0
|
|
20230717,171800,99250,3295,3295,3295,3295,0
|
|
20230717,171700,99250,3295,3295,3295,3295,0
|
|
20230717,171600,99250,3295,3295,3295,3295,0
|
|
20230717,171500,99250,3295,3295,3295,3295,0
|
|
20230717,171400,99250,3295,3295,3295,3295,0
|
|
20230717,171300,99250,3295,3295,3295,3295,0
|
|
20230717,171200,99250,3295,3295,3295,3295,0
|
|
20230717,171100,99250,3295,3295,3295,3295,0
|
|
20230717,171000,99250,3295,3295,3295,3295,0
|
|
20230717,170900,99250,3295,3295,3295,3295,0
|
|
20230717,170800,99250,3295,3295,3295,3295,0
|
|
20230717,170700,99250,3295,3295,3295,3295,0
|
|
20230717,170600,99250,3295,3295,3295,3295,0
|
|
20230717,170500,99250,3295,3295,3295,3295,0
|
|
20230717,170400,99250,3295,3295,3295,3295,0
|
|
20230717,170300,99250,3295,3295,3295,3295,10
|
|
20230717,170200,99250,3295,3295,3295,3295,0
|
|
20230717,170100,99250,3295,3295,3295,3295,0
|
|
20230717,170000,99250,3295,3295,3295,3295,0
|
|
20230717,165900,99250,3295,3295,3295,3295,0
|
|
20230717,165800,99250,3295,3295,3295,3295,0
|
|
20230717,165700,99250,3295,3295,3295,3295,0
|
|
20230717,165600,99250,3295,3295,3295,3295,0
|
|
20230717,165500,99250,3295,3295,3295,3295,0
|
|
20230717,165400,99250,3295,3295,3295,3295,0
|
|
20230717,165300,99250,3295,3295,3295,3295,0
|
|
20230717,165200,99250,3295,3295,3295,3295,0
|
|
20230717,165100,99250,3295,3295,3295,3295,0
|
|
20230717,165000,99250,3295,3295,3295,3295,0
|
|
20230717,164900,99250,3295,3295,3295,3295,0
|
|
20230717,164800,99250,3295,3295,3295,3295,0
|
|
20230717,164700,99250,3295,3295,3295,3295,0
|
|
20230717,164600,99250,3295,3295,3295,3295,0
|
|
20230717,164500,99250,3295,3295,3295,3295,0
|
|
20230717,164400,99250,3295,3295,3295,3295,0
|
|
20230717,164300,99250,3295,3295,3295,3295,0
|
|
20230717,164200,99250,3295,3295,3295,3295,0
|
|
20230717,164100,99250,3295,3295,3295,3295,0
|
|
20230717,164000,99250,3295,3295,3295,3295,0
|
|
20230717,163900,99250,3295,3295,3295,3295,0
|
|
20230717,163800,99250,3295,3295,3295,3295,0
|
|
20230717,163700,99250,3295,3295,3295,3295,0
|
|
20230717,163600,99250,3295,3295,3295,3295,0
|
|
20230717,163500,99250,3295,3295,3295,3295,0
|
|
20230717,163400,99250,3295,3295,3295,3295,0
|
|
20230717,163300,99250,3295,3295,3295,3295,10
|
|
20230717,163200,99250,3295,3295,3295,3295,0
|
|
20230717,163100,99250,3295,3295,3295,3295,0
|
|
20230717,163000,99250,3295,3295,3295,3295,0
|
|
20230717,162900,99250,3295,3295,3295,3295,0
|
|
20230717,162800,99250,3295,3295,3295,3295,0
|
|
20230717,162700,99250,3295,3295,3295,3295,0
|
|
20230717,162600,99250,3295,3295,3295,3295,0
|
|
20230717,162500,99250,3295,3295,3295,3295,0
|
|
20230717,162400,99250,3295,3295,3295,3295,0
|
|
20230717,162300,99250,3295,3295,3295,3295,0
|
|
20230717,162200,99250,3295,3295,3295,3295,0
|
|
20230717,162100,99250,3295,3295,3295,3295,0
|
|
20230717,162000,99250,3295,3295,3295,3295,0
|
|
20230717,161900,99250,3295,3295,3295,3295,0
|
|
20230717,161800,99250,3295,3295,3295,3295,0
|
|
20230717,161700,99250,3295,3295,3295,3295,0
|
|
20230717,161600,99250,3295,3295,3295,3295,0
|
|
20230717,161500,99250,3295,3295,3295,3295,0
|
|
20230717,161400,99250,3295,3295,3295,3295,0
|
|
20230717,161300,99250,3295,3295,3295,3295,0
|
|
20230717,161200,99250,3295,3295,3295,3295,0
|
|
20230717,161100,99250,3295,3295,3295,3295,0
|
|
20230717,161000,99250,3295,3295,3295,3295,0
|
|
20230717,160900,99250,3295,3295,3295,3295,0
|
|
20230717,160800,99250,3295,3295,3295,3295,0
|
|
20230717,160700,99250,3295,3295,3295,3295,0
|
|
20230717,160600,99250,3295,3295,3295,3295,0
|
|
20230717,160500,99250,3295,3295,3295,3295,0
|
|
20230717,160400,99250,3295,3295,3295,3295,0
|
|
20230717,160300,99250,3295,3295,3295,3295,10
|
|
20230717,160200,99250,3295,3295,3295,3295,0
|
|
20230717,160100,99250,3295,3295,3295,3295,0
|
|
20230717,160000,99250,3295,3295,3295,3295,0
|
|
20230717,155900,99250,3295,3295,3295,3295,0
|
|
20230717,155800,99250,3295,3295,3295,3295,0
|
|
20230717,155700,99250,3295,3295,3295,3295,0
|
|
20230717,155600,99250,3295,3295,3295,3295,0
|
|
20230717,155500,99250,3295,3295,3295,3295,0
|
|
20230717,155400,99250,3295,3295,3295,3295,0
|
|
20230717,155300,99250,3295,3295,3295,3295,0
|
|
20230717,155200,99250,3295,3295,3295,3295,0
|
|
20230717,155100,99250,3295,3295,3295,3295,0
|
|
20230717,155000,99250,3295,3295,3295,3295,0
|
|
20230717,154900,99250,3295,3295,3295,3295,0
|
|
20230717,154800,99250,3295,3295,3295,3295,0
|
|
20230717,154700,99250,3295,3295,3295,3295,0
|
|
20230717,154600,99250,3295,3295,3295,3295,0
|
|
20230717,154500,99250,3295,3295,3295,3295,0
|
|
20230717,154400,99250,3295,3295,3295,3295,0
|
|
20230717,154300,99250,3295,3295,3295,3295,0
|
|
20230717,154200,99250,3295,3295,3295,3295,0
|
|
20230717,154100,99250,3295,3295,3295,3295,0
|
|
20230717,154000,99250,3295,3295,3295,3295,0
|
|
20230717,153900,99250,3295,3295,3295,3295,0
|
|
20230717,153800,99250,3295,3295,3295,3295,0
|
|
20230717,153700,99250,3295,3295,3295,3295,0
|
|
20230717,153600,99250,3295,3295,3295,3295,0
|
|
20230717,153500,99250,3295,3295,3295,3295,0
|
|
20230717,153400,99250,3295,3295,3295,3295,0
|
|
20230717,153300,99250,3295,3295,3295,3295,10
|
|
20230717,153200,99250,3295,3295,3295,3295,0
|
|
20230717,153100,99250,3295,3295,3295,3295,0
|
|
20230717,153000,99250,3295,3295,3295,3295,0
|
|
20230717,152900,99250,3295,3295,3295,3295,0
|
|
20230717,152800,99250,3295,3295,3295,3295,0
|
|
20230717,152700,99250,3295,3295,3295,3295,0
|
|
20230717,152600,99250,3295,3295,3295,3295,0
|
|
20230717,152500,99250,3295,3295,3295,3295,0
|
|
20230717,152400,99250,3295,3295,3295,3295,0
|
|
20230717,152300,99250,3295,3295,3295,3295,0
|
|
20230717,152200,99250,3295,3295,3295,3295,0
|
|
20230717,152100,99250,3295,3295,3295,3295,0
|
|
20230717,152000,99250,3295,3295,3295,3295,0
|
|
20230717,151900,99250,3295,3295,3295,3295,0
|
|
20230717,151800,99250,3295,3295,3295,3295,0
|
|
20230717,151700,99250,3295,3295,3295,3295,0
|
|
20230717,151600,99250,3295,3295,3295,3295,0
|
|
20230717,151500,99250,3295,3295,3295,3295,0
|
|
20230717,151400,99250,3295,3295,3295,3295,0
|
|
20230717,151300,99250,3295,3295,3295,3295,0
|
|
20230717,151200,99250,3295,3295,3295,3295,0
|
|
20230717,151100,99250,3295,3295,3295,3295,0
|
|
20230717,151000,99250,3295,3295,3295,3295,0
|
|
20230717,150900,99250,3295,3295,3295,3295,0
|
|
20230717,150800,99250,3295,3295,3295,3295,0
|
|
20230717,150700,99250,3295,3295,3295,3295,0
|
|
20230717,150600,99250,3295,3295,3295,3295,0
|
|
20230717,150500,99250,3295,3295,3295,3295,0
|
|
20230717,150400,99250,3295,3295,3295,3295,0
|
|
20230717,150300,99250,3295,3295,3295,3295,0
|
|
20230717,150200,99250,3295,3295,3295,3295,0
|
|
20230717,150100,99250,3295,3295,3295,3295,0
|
|
20230717,150000,99250,3295,3295,3295,3295,0
|
|
20230717,145900,99250,3295,3295,3295,3295,0
|
|
20230717,145800,99250,3295,3295,3295,3295,0
|
|
20230717,145700,99250,3295,3295,3295,3295,0
|
|
20230717,145600,99250,3295,3295,3295,3295,0
|
|
20230717,145500,99250,3295,3295,3295,3295,0
|
|
20230717,145400,99250,3295,3295,3295,3295,0
|
|
20230717,145300,99250,3295,3295,3295,3295,0
|
|
20230717,145200,99250,3295,3295,3295,3295,0
|
|
20230717,145100,99250,3295,3295,3295,3295,0
|
|
20230717,145000,99250,3295,3295,3295,3295,0
|
|
20230717,144900,99250,3295,3295,3295,3295,0
|
|
20230717,144800,99250,3295,3295,3295,3295,0
|
|
20230717,144700,99250,3295,3295,3295,3295,0
|
|
20230717,144600,99250,3295,3295,3295,3295,0
|
|
20230717,144500,99250,3295,3295,3295,3295,0
|
|
20230717,144400,99250,3295,3295,3295,3295,0
|
|
20230717,144300,99250,3295,3295,3295,3295,0
|
|
20230717,144200,99250,3295,3295,3295,3295,0
|
|
20230717,144100,99250,3295,3295,3295,3295,0
|
|
20230717,144000,99250,3295,3295,3295,3295,0
|
|
20230717,143900,99250,3295,3295,3295,3295,0
|
|
20230717,143800,99250,3295,3295,3295,3295,0
|
|
20230717,143700,99250,3295,3295,3295,3295,0
|
|
20230717,143600,99250,3295,3295,3295,3295,0
|
|
20230717,143500,99250,3295,3295,3295,3295,0
|
|
20230717,143400,99250,3295,3295,3295,3295,0
|
|
20230717,143300,99250,3295,3295,3295,3295,0
|
|
20230717,143200,99250,3295,3295,3295,3295,0
|
|
20230717,143100,99250,3295,3295,3295,3295,0
|
|
20230717,143000,99250,3295,3295,3295,3295,0
|
|
20230717,142900,99250,3295,3295,3295,3295,0
|
|
20230717,142800,99250,3295,3295,3295,3295,0
|
|
20230717,142700,99250,3295,3295,3295,3295,0
|
|
20230717,142600,99250,3295,3295,3295,3295,0
|
|
20230717,142500,99250,3295,3295,3295,3295,0
|
|
20230717,142400,99250,3295,3295,3295,3295,0
|
|
20230717,142300,99250,3295,3295,3295,3295,0
|
|
20230717,142200,99250,3295,3295,3295,3295,0
|
|
20230717,142100,99250,3295,3295,3295,3295,0
|
|
20230717,142000,99250,3295,3295,3295,3295,0
|
|
20230717,141900,99250,3295,3295,3295,3295,0
|
|
20230717,141800,99250,3295,3295,3295,3295,0
|
|
20230717,141700,99250,3295,3295,3295,3295,0
|
|
20230717,141600,99250,3295,3295,3295,3295,0
|
|
20230717,141500,99250,3295,3295,3295,3295,0
|
|
20230717,141400,99250,3295,3295,3295,3295,0
|
|
20230717,141300,99250,3295,3295,3295,3295,0
|
|
20230717,141200,99250,3295,3295,3295,3295,0
|
|
20230717,141100,99250,3295,3295,3295,3295,0
|
|
20230717,141000,99250,3295,3295,3295,3295,0
|
|
20230717,140900,99250,3295,3295,3295,3295,0
|
|
20230717,140800,99250,3295,3295,3295,3295,0
|
|
20230717,140700,99250,3295,3295,3295,3295,0
|
|
20230717,140600,99250,3295,3295,3295,3295,0
|
|
20230717,140500,99250,3295,3295,3295,3295,0
|
|
20230717,140400,99250,3295,3295,3295,3295,0
|
|
20230717,140300,99250,3295,3295,3295,3295,0
|
|
20230717,140200,99250,3295,3295,3295,3295,0
|
|
20230717,140100,99250,3295,3295,3295,3295,0
|
|
20230717,140000,99250,3295,3295,3295,3295,0
|
|
20230717,135900,99250,3295,3295,3295,3295,0
|
|
20230717,135800,99250,3295,3295,3295,3295,0
|
|
20230717,135700,99250,3295,3295,3295,3295,0
|
|
20230717,135600,99250,3295,3295,3295,3295,0
|
|
20230717,135500,99250,3295,3295,3295,3295,0
|
|
20230717,135400,99250,3295,3295,3295,3295,0
|
|
20230717,135300,99250,3295,3295,3295,3295,0
|
|
20230717,135200,99250,3295,3295,3295,3295,0
|
|
20230717,135100,99250,3295,3295,3295,3295,0
|
|
20230717,135000,99250,3295,3295,3295,3295,0
|
|
20230717,134900,99250,3295,3295,3295,3295,0
|
|
20230717,134800,99250,3295,3295,3295,3295,0
|
|
20230717,134700,99250,3295,3295,3295,3295,0
|
|
20230717,134600,99250,3295,3295,3295,3295,0
|
|
20230717,134500,99250,3295,3295,3295,3295,0
|
|
20230717,134400,99250,3295,3295,3295,3295,0
|
|
20230717,134300,99250,3295,3295,3295,3295,0
|
|
20230717,134200,99250,3295,3295,3295,3295,0
|
|
20230717,134100,99250,3295,3295,3295,3295,0
|
|
20230717,134000,99250,3295,3295,3295,3295,0
|
|
20230717,133900,99250,3295,3295,3295,3295,0
|
|
20230717,133800,99250,3295,3295,3295,3295,0
|
|
20230717,133700,99250,3295,3295,3295,3295,0
|
|
20230717,133600,99250,3295,3295,3295,3295,0
|
|
20230717,133500,99250,3295,3295,3295,3295,0
|
|
20230717,133400,99250,3295,3295,3295,3295,0
|
|
20230717,133300,99250,3295,3295,3295,3295,0
|
|
20230717,133200,99250,3295,3295,3295,3295,0
|
|
20230717,133100,99250,3295,3295,3295,3295,0
|
|
20230717,133000,99250,3295,3295,3295,3295,0
|
|
20230717,132900,99250,3295,3295,3295,3295,0
|
|
20230717,132800,99250,3295,3295,3295,3295,0
|
|
20230717,132700,99250,3295,3295,3295,3295,0
|
|
20230717,132600,99250,3295,3295,3295,3295,0
|
|
20230717,132500,99250,3295,3295,3295,3295,0
|
|
20230717,132400,99250,3295,3295,3295,3295,0
|
|
20230717,132300,99250,3295,3295,3295,3295,0
|
|
20230717,132200,99250,3295,3295,3295,3295,0
|
|
20230717,132100,99250,3295,3295,3295,3295,0
|
|
20230717,132000,99250,3295,3295,3295,3295,0
|
|
20230717,131900,99250,3295,3295,3295,3295,0
|
|
20230717,131800,99250,3295,3295,3295,3295,0
|
|
20230717,131700,99250,3295,3295,3295,3295,0
|
|
20230717,131600,99250,3295,3295,3295,3295,0
|
|
20230717,131500,99250,3295,3295,3295,3295,0
|
|
20230717,131400,99250,3295,3295,3295,3295,0
|
|
20230717,131300,99250,3295,3295,3295,3295,0
|
|
20230717,131200,99250,3295,3295,3295,3295,0
|
|
20230717,131100,99250,3295,3295,3295,3295,0
|
|
20230717,131000,99250,3295,3295,3295,3295,0
|
|
20230717,130900,99250,3295,3295,3295,3295,0
|
|
20230717,130800,99250,3295,3295,3295,3295,0
|
|
20230717,130700,99250,3295,3295,3295,3295,0
|
|
20230717,130600,99250,3295,3295,3295,3295,0
|
|
20230717,130500,99250,3295,3295,3295,3295,0
|
|
20230717,130400,99250,3295,3295,3295,3295,0
|
|
20230717,130300,99250,3295,3295,3295,3295,0
|
|
20230717,130200,99250,3295,3295,3295,3295,0
|
|
20230717,130100,99250,3295,3295,3295,3295,0
|
|
20230717,130000,99250,3295,3295,3295,3295,0
|
|
20230717,125900,99250,3295,3295,3295,3295,0
|
|
20230717,125800,99250,3295,3295,3295,3295,0
|
|
20230717,125700,99250,3295,3295,3295,3295,0
|
|
20230717,125600,99250,3295,3295,3295,3295,0
|
|
20230717,125500,99250,3295,3295,3295,3295,0
|
|
20230717,125400,99250,3295,3295,3295,3295,0
|
|
20230717,125300,99250,3295,3295,3295,3295,0
|
|
20230717,125200,99250,3295,3295,3295,3295,10
|
|
20230717,125100,66300,3400,3400,3400,3400,0
|
|
20230717,125000,66300,3400,3400,3400,3400,0
|
|
20230717,124900,66300,3400,3400,3400,3400,0
|
|
20230717,124800,66300,3400,3400,3400,3400,0
|
|
20230717,124700,66300,3400,3400,3400,3400,0
|
|
20230717,124600,66300,3400,3400,3400,3400,0
|
|
20230717,124500,66300,3400,3400,3400,3400,0
|
|
20230717,124400,66300,3400,3400,3400,3400,0
|
|
20230717,124300,66300,3400,3400,3400,3400,0
|
|
20230717,124200,66300,3400,3400,3400,3400,0
|
|
20230717,124100,66300,3400,3400,3400,3400,0
|
|
20230717,124000,66300,3400,3400,3400,3400,0
|
|
20230717,123900,66300,3400,3400,3400,3400,0
|
|
20230717,123800,66300,3400,3400,3400,3400,0
|
|
20230717,123700,66300,3400,3400,3400,3400,0
|
|
20230717,123600,66300,3400,3400,3400,3400,0
|
|
20230717,123500,66300,3400,3400,3400,3400,0
|
|
20230717,123400,66300,3400,3400,3400,3400,0
|
|
20230717,123300,66300,3400,3400,3400,3400,0
|
|
20230717,123200,66300,3400,3400,3400,3400,0
|
|
20230717,123100,66300,3400,3400,3400,3400,0
|
|
20230717,123000,66300,3400,3400,3400,3400,0
|
|
20230717,122900,66300,3400,3400,3400,3400,0
|
|
20230717,122800,66300,3400,3400,3400,3400,0
|
|
20230717,122700,66300,3400,3400,3400,3400,0
|
|
20230717,122600,66300,3400,3400,3400,3400,0
|
|
20230717,122500,66300,3400,3400,3400,3400,0
|
|
20230717,122400,66300,3400,3400,3400,3400,0
|
|
20230717,122300,66300,3400,3400,3400,3400,0
|
|
20230717,122200,66300,3400,3400,3400,3400,0
|
|
20230717,122100,66300,3400,3400,3400,3400,0
|
|
20230717,122000,66300,3400,3400,3400,3400,0
|
|
20230717,121900,66300,3400,3400,3400,3400,0
|
|
20230717,121800,66300,3400,3400,3400,3400,0
|
|
20230717,121700,66300,3400,3400,3400,3400,0
|
|
20230717,121600,66300,3400,3400,3400,3400,0
|
|
20230717,121500,66300,3400,3400,3400,3400,0
|
|
20230717,121400,66300,3400,3400,3400,3400,0
|
|
20230717,121300,66300,3400,3400,3400,3400,0
|
|
20230717,121200,66300,3400,3400,3400,3400,0
|
|
20230717,121100,66300,3400,3400,3400,3400,0
|
|
20230717,121000,66300,3400,3400,3400,3400,0
|
|
20230717,120900,66300,3400,3400,3400,3400,0
|
|
20230717,120800,66300,3400,3400,3400,3400,0
|
|
20230717,120700,66300,3400,3400,3400,3400,0
|
|
20230717,120600,66300,3400,3400,3400,3400,0
|
|
20230717,120500,66300,3400,3400,3400,3400,0
|
|
20230717,120400,66300,3400,3400,3400,3400,0
|
|
20230717,120300,66300,3400,3400,3400,3400,0
|
|
20230717,120200,66300,3400,3400,3400,3400,0
|
|
20230717,120100,66300,3400,3400,3400,3400,0
|
|
20230717,120000,66300,3400,3400,3400,3400,0
|
|
20230717,115900,66300,3400,3400,3400,3400,0
|
|
20230717,115800,66300,3400,3400,3400,3400,0
|
|
20230717,115700,66300,3400,3400,3400,3400,0
|
|
20230717,115600,66300,3400,3400,3400,3400,0
|
|
20230717,115500,66300,3400,3400,3400,3400,0
|
|
20230717,115400,66300,3400,3400,3400,3400,0
|
|
20230717,115300,66300,3400,3400,3400,3400,0
|
|
20230717,115200,66300,3400,3400,3400,3400,0
|
|
20230717,115100,66300,3400,3400,3400,3400,0
|
|
20230717,115000,66300,3400,3400,3400,3400,0
|
|
20230717,114900,66300,3400,3400,3400,3400,0
|
|
20230717,114800,66300,3400,3400,3400,3400,0
|
|
20230717,114700,66300,3400,3400,3400,3400,0
|
|
20230717,114600,66300,3400,3400,3400,3400,0
|
|
20230717,114500,66300,3400,3400,3400,3400,0
|
|
20230717,114400,66300,3400,3400,3400,3400,0
|
|
20230717,114300,66300,3400,3400,3400,3400,0
|
|
20230717,114200,66300,3400,3400,3400,3400,0
|
|
20230717,114100,66300,3400,3400,3400,3400,0
|
|
20230717,114000,66300,3400,3400,3400,3400,0
|
|
20230717,113900,66300,3400,3400,3400,3400,0
|
|
20230717,113800,66300,3400,3400,3400,3400,0
|
|
20230717,113700,66300,3400,3400,3400,3400,0
|
|
20230717,113600,66300,3400,3400,3400,3400,0
|
|
20230717,113500,66300,3400,3400,3400,3400,0
|
|
20230717,113400,66300,3400,3400,3400,3400,0
|
|
20230717,113300,66300,3400,3400,3400,3400,0
|
|
20230717,113200,66300,3400,3400,3400,3400,0
|
|
20230717,113100,66300,3400,3400,3400,3400,0
|
|
20230717,113000,66300,3400,3400,3400,3400,0
|
|
20230717,112900,66300,3400,3400,3400,3400,0
|
|
20230717,112800,66300,3400,3400,3400,3400,0
|
|
20230717,112700,66300,3400,3400,3400,3400,0
|
|
20230717,112600,66300,3400,3400,3400,3400,0
|
|
20230717,112500,66300,3400,3400,3400,3400,0
|
|
20230717,112400,66300,3400,3400,3400,3400,0
|
|
20230717,112300,66300,3400,3400,3400,3400,0
|
|
20230717,112200,66300,3400,3400,3400,3400,0
|
|
20230717,112100,66300,3400,3400,3400,3400,0
|
|
20230717,112000,66300,3400,3400,3400,3400,0
|
|
20230717,111900,66300,3400,3400,3400,3400,0
|
|
20230717,111800,66300,3400,3400,3400,3400,0
|
|
20230717,111700,66300,3400,3400,3400,3400,0
|
|
20230717,111600,66300,3400,3400,3400,3400,0
|
|
20230717,111500,66300,3400,3400,3400,3400,0
|
|
20230717,111400,66300,3400,3400,3400,3400,0
|
|
20230717,111300,66300,3400,3400,3400,3400,0
|
|
20230717,111200,66300,3400,3400,3400,3400,0
|
|
20230717,111100,66300,3400,3400,3400,3400,0
|
|
20230717,111000,66300,3400,3400,3400,3400,0
|
|
20230717,110900,66300,3400,3400,3400,3400,0
|
|
20230717,110800,66300,3400,3400,3400,3400,0
|
|
20230717,110700,66300,3400,3400,3400,3400,0
|
|
20230717,110600,66300,3400,3400,3400,3400,0
|
|
20230717,110500,66300,3400,3400,3400,3400,0
|
|
20230717,110400,66300,3400,3400,3400,3400,0
|
|
20230717,110300,66300,3400,3400,3400,3400,0
|
|
20230717,110200,66300,3400,3400,3400,3400,0
|
|
20230717,110100,66300,3400,3400,3400,3400,0
|
|
20230717,110000,66300,3400,3400,3400,3400,0
|
|
20230717,105900,66300,3400,3400,3400,3400,0
|
|
20230717,105800,66300,3400,3400,3400,3400,0
|
|
20230717,105700,66300,3400,3400,3400,3400,0
|
|
20230717,105600,66300,3400,3400,3400,3400,0
|
|
20230717,105500,66300,3400,3400,3400,3400,0
|
|
20230717,105400,66300,3400,3400,3400,3400,0
|
|
20230717,105300,66300,3400,3400,3400,3400,0
|
|
20230717,105200,66300,3400,3400,3400,3400,0
|
|
20230717,105100,66300,3400,3400,3400,3400,0
|
|
20230717,105000,66300,3400,3400,3400,3400,0
|
|
20230717,104900,66300,3400,3400,3400,3400,0
|
|
20230717,104800,66300,3400,3400,3400,3400,0
|
|
20230717,104700,66300,3400,3400,3400,3400,0
|
|
20230717,104600,66300,3400,3400,3400,3400,0
|
|
20230717,104500,66300,3400,3400,3400,3400,0
|
|
20230717,104400,66300,3400,3400,3400,3400,0
|
|
20230717,104300,66300,3400,3400,3400,3400,0
|
|
20230717,104200,66300,3400,3400,3400,3400,0
|
|
20230717,104100,66300,3400,3400,3400,3400,0
|
|
20230717,104000,66300,3400,3400,3400,3400,0
|
|
20230717,103900,66300,3400,3400,3400,3400,0
|
|
20230717,103800,66300,3400,3400,3400,3400,0
|
|
20230717,103700,66300,3400,3400,3400,3400,0
|
|
20230717,103600,66300,3400,3400,3400,3400,0
|
|
20230717,103500,66300,3400,3400,3400,3400,0
|
|
20230717,103400,66300,3400,3400,3400,3400,0
|
|
20230717,103300,66300,3400,3400,3400,3400,0
|
|
20230717,103200,66300,3400,3400,3400,3400,0
|
|
20230717,103100,66300,3400,3400,3400,3400,0
|
|
20230717,103000,66300,3400,3400,3400,3400,0
|
|
20230717,102900,66300,3400,3400,3400,3400,0
|
|
20230717,102800,66300,3400,3400,3400,3400,0
|
|
20230717,102700,66300,3400,3400,3400,3400,0
|
|
20230717,102600,66300,3400,3400,3400,3400,0
|
|
20230717,102500,66300,3400,3400,3400,3400,0
|
|
20230717,102400,66300,3400,3400,3400,3400,0
|
|
20230717,102300,66300,3400,3400,3400,3400,0
|
|
20230717,102200,66300,3400,3400,3400,3400,0
|
|
20230717,102100,66300,3400,3400,3400,3400,0
|
|
20230717,102000,66300,3400,3400,3400,3400,0
|
|
20230717,101900,66300,3400,3400,3400,3400,0
|
|
20230717,101800,66300,3400,3400,3400,3400,0
|
|
20230717,101700,66300,3400,3400,3400,3400,0
|
|
20230717,101600,66300,3400,3400,3400,3400,0
|
|
20230717,101500,66300,3400,3400,3400,3400,0
|
|
20230717,101400,66300,3400,3400,3400,3400,0
|
|
20230717,101300,66300,3400,3400,3400,3400,0
|
|
20230717,101200,66300,3400,3400,3400,3400,0
|
|
20230717,101100,66300,3400,3400,3400,3400,0
|
|
20230717,101000,66300,3400,3400,3400,3400,0
|
|
20230717,100900,66300,3400,3400,3400,3400,0
|
|
20230717,100800,66300,3400,3400,3400,3400,0
|
|
20230717,100700,66300,3400,3400,3400,3400,0
|
|
20230717,100600,66300,3400,3400,3400,3400,0
|
|
20230717,100500,66300,3400,3400,3400,3400,0
|
|
20230717,100400,66300,3400,3400,3400,3400,0
|
|
20230717,100300,66300,3400,3400,3400,3400,0
|
|
20230717,100200,66300,3400,3400,3400,3400,0
|
|
20230717,100100,66300,3400,3400,3400,3400,0
|
|
20230717,100000,66300,3400,3400,3400,3400,0
|
|
20230717,095900,66300,3400,3400,3400,3400,0
|
|
20230717,095800,66300,3400,3400,3400,3400,0
|
|
20230717,095700,66300,3400,3400,3400,3400,0
|
|
20230717,095600,66300,3400,3400,3400,3400,0
|
|
20230717,095500,66300,3400,3400,3400,3400,0
|
|
20230717,095400,66300,3400,3400,3400,3400,0
|
|
20230717,095300,66300,3400,3400,3400,3400,0
|
|
20230717,095200,66300,3400,3400,3400,3400,0
|
|
20230717,095100,66300,3400,3400,3400,3400,0
|
|
20230717,095000,66300,3400,3400,3400,3400,0
|
|
20230717,094900,66300,3400,3400,3400,3400,0
|
|
20230717,094800,66300,3400,3400,3400,3400,0
|
|
20230717,094700,66300,3400,3400,3400,3400,0
|
|
20230717,094600,66300,3400,3400,3400,3400,0
|
|
20230717,094500,66300,3400,3400,3400,3400,0
|
|
20230717,094400,66300,3400,3400,3400,3400,0
|
|
20230717,094300,66300,3400,3400,3400,3400,0
|
|
20230717,094200,66300,3400,3400,3400,3400,0
|
|
20230717,094100,66300,3400,3400,3400,3400,0
|
|
20230717,094000,66300,3400,3400,3400,3400,0
|
|
20230717,093900,66300,3400,3400,3400,3400,0
|
|
20230717,093800,66300,3400,3400,3400,3400,0
|
|
20230717,093700,66300,3400,3400,3400,3400,0
|
|
20230717,093600,66300,3400,3400,3400,3400,0
|
|
20230717,093500,66300,3400,3400,3400,3400,0
|
|
20230717,093400,66300,3400,3400,3400,3400,0
|
|
20230717,093300,66300,3400,3400,3400,3400,0
|
|
20230717,093200,66300,3400,3400,3400,3400,0
|
|
20230717,093100,66300,3400,3400,3400,3400,0
|
|
20230717,093000,66300,3400,3400,3400,3400,0
|
|
20230717,092900,66300,3400,3400,3400,3400,0
|
|
20230717,092800,66300,3400,3400,3400,3400,0
|
|
20230717,092700,66300,3400,3400,3400,3400,0
|
|
20230717,092600,66300,3400,3400,3400,3400,0
|
|
20230717,092500,66300,3400,3400,3400,3400,0
|
|
20230717,092400,66300,3400,3400,3400,3400,0
|
|
20230717,092300,66300,3400,3400,3400,3400,0
|
|
20230717,092200,66300,3400,3400,3400,3400,0
|
|
20230717,092100,66300,3400,3400,3400,3400,0
|
|
20230717,092000,66300,3400,3400,3400,3400,0
|
|
20230717,091900,66300,3400,3400,3400,3400,0
|
|
20230717,091800,66300,3400,3400,3400,3400,0
|
|
20230717,091700,66300,3400,3400,3400,3400,0
|
|
20230717,091600,66300,3400,3400,3400,3400,0
|
|
20230717,091500,66300,3400,3400,3400,3400,0
|
|
20230717,091400,66300,3400,3400,3400,3400,0
|
|
20230717,091300,66300,3400,3400,3400,3400,0
|
|
20230717,091200,66300,3400,3400,3400,3400,0
|
|
20230717,091100,66300,3400,3400,3400,3400,0
|
|
20230717,091000,66300,3400,3400,3400,3400,0
|
|
20230717,090900,66300,3400,3400,3400,3400,0
|
|
20230717,090800,66300,3400,3400,3400,3400,0
|
|
20230717,090700,66300,3400,3400,3400,3400,0
|
|
20230717,090600,66300,3400,3400,3400,3400,0
|
|
20230717,090500,66300,3400,3400,3400,3400,0
|
|
20230717,090400,66300,3400,3400,3400,3400,0
|
|
20230717,090300,66300,3400,3400,3400,3400,0
|
|
20230717,090200,66300,3400,3090,3400,3090,20
|
|
20230717,090100,3090,3090,3090,3090,3090,0
|
|
20230717,090000,3090,3090,3090,3090,3090,1
|