730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210700,98705,3290,3290,3290,3290,1
|
|
20230718,210600,98705,3290,3290,3290,3290,0
|
|
20230718,210500,98705,3290,3290,3290,3290,0
|
|
20230718,210400,98705,3290,3290,3290,3290,0
|
|
20230718,210300,98705,3290,3290,3290,3290,0
|
|
20230718,210200,98705,3290,3290,3290,3290,0
|
|
20230718,210100,98705,3290,3290,3290,3290,0
|
|
20230718,210000,98705,3290,3290,3290,3290,0
|
|
20230718,205900,98705,3290,3290,3290,3290,0
|
|
20230718,205800,98705,3290,3290,3290,3290,0
|
|
20230718,205700,98705,3290,3290,3290,3290,0
|
|
20230718,205600,98705,3290,3290,3290,3290,0
|
|
20230718,205500,98705,3290,3290,3290,3290,0
|
|
20230718,205400,98705,3290,3290,3290,3290,0
|
|
20230718,205300,98705,3290,3290,3290,3290,0
|
|
20230718,205200,98705,3290,3290,3290,3290,0
|
|
20230718,205100,98705,3290,3290,3290,3290,0
|
|
20230718,205000,98705,3290,3290,3290,3290,0
|
|
20230718,204900,98705,3290,3290,3290,3290,0
|
|
20230718,204800,98705,3290,3290,3290,3290,0
|
|
20230718,204700,98705,3290,3290,3290,3290,0
|
|
20230718,204600,98705,3290,3290,3290,3290,0
|
|
20230718,204500,98705,3290,3290,3290,3290,0
|
|
20230718,204400,98705,3290,3290,3290,3290,0
|
|
20230718,204300,98705,3290,3290,3290,3290,0
|
|
20230718,204200,98705,3290,3290,3290,3290,0
|
|
20230718,204100,98705,3290,3290,3290,3290,0
|
|
20230718,204000,98705,3290,3290,3290,3290,0
|
|
20230718,203900,98705,3290,3290,3290,3290,0
|
|
20230718,203800,98705,3290,3290,3290,3290,0
|
|
20230718,203700,98705,3290,3290,3290,3290,1
|
|
20230718,203600,98705,3290,3290,3290,3290,0
|
|
20230718,203500,98705,3290,3290,3290,3290,0
|
|
20230718,203400,98705,3290,3290,3290,3290,0
|
|
20230718,203300,98705,3290,3290,3290,3290,0
|
|
20230718,203200,98705,3290,3290,3290,3290,0
|
|
20230718,203100,98705,3290,3290,3290,3290,0
|
|
20230718,203000,98705,3290,3290,3290,3290,0
|
|
20230718,202900,98705,3290,3290,3290,3290,0
|
|
20230718,202800,98705,3290,3290,3290,3290,0
|
|
20230718,202700,98705,3290,3290,3290,3290,0
|
|
20230718,202600,98705,3290,3290,3290,3290,0
|
|
20230718,202500,98705,3290,3290,3290,3290,0
|
|
20230718,202400,98705,3290,3290,3290,3290,0
|
|
20230718,202300,98705,3290,3290,3290,3290,0
|
|
20230718,202200,98705,3290,3290,3290,3290,0
|
|
20230718,202100,98705,3290,3290,3290,3290,0
|
|
20230718,202000,98705,3290,3290,3290,3290,0
|
|
20230718,201900,98705,3290,3290,3290,3290,0
|
|
20230718,201800,98705,3290,3290,3290,3290,0
|
|
20230718,201700,98705,3290,3290,3290,3290,0
|
|
20230718,201600,98705,3290,3290,3290,3290,0
|
|
20230718,201500,98705,3290,3290,3290,3290,0
|
|
20230718,201400,98705,3290,3290,3290,3290,0
|
|
20230718,201300,98705,3290,3290,3290,3290,0
|
|
20230718,201200,98705,3290,3290,3290,3290,0
|
|
20230718,201100,98705,3290,3290,3290,3290,0
|
|
20230718,201000,98705,3290,3290,3290,3290,0
|
|
20230718,200900,98705,3290,3290,3290,3290,0
|
|
20230718,200800,98705,3290,3290,3290,3290,0
|
|
20230718,200700,98705,3290,3290,3290,3290,1
|
|
20230718,200600,98705,3290,3290,3290,3290,0
|
|
20230718,200500,98705,3290,3290,3290,3290,0
|
|
20230718,200400,98705,3290,3290,3290,3290,0
|
|
20230718,200300,98705,3290,3290,3290,3290,0
|
|
20230718,200200,98705,3290,3290,3290,3290,0
|
|
20230718,200100,98705,3290,3290,3290,3290,0
|
|
20230718,200000,98705,3290,3290,3290,3290,0
|
|
20230718,195900,98705,3290,3290,3290,3290,0
|
|
20230718,195800,98705,3290,3290,3290,3290,0
|
|
20230718,195700,98705,3290,3290,3290,3290,0
|
|
20230718,195600,98705,3290,3290,3290,3290,0
|
|
20230718,195500,98705,3290,3290,3290,3290,0
|
|
20230718,195400,98705,3290,3290,3290,3290,0
|
|
20230718,195300,98705,3290,3290,3290,3290,0
|
|
20230718,195200,98705,3290,3290,3290,3290,0
|
|
20230718,195100,98705,3290,3290,3290,3290,0
|
|
20230718,195000,98705,3290,3290,3290,3290,0
|
|
20230718,194900,98705,3290,3290,3290,3290,0
|
|
20230718,194800,98705,3290,3290,3290,3290,0
|
|
20230718,194700,98705,3290,3290,3290,3290,0
|
|
20230718,194600,98705,3290,3290,3290,3290,0
|
|
20230718,194500,98705,3290,3290,3290,3290,0
|
|
20230718,194400,98705,3290,3290,3290,3290,0
|
|
20230718,194300,98705,3290,3290,3290,3290,0
|
|
20230718,194200,98705,3290,3290,3290,3290,0
|
|
20230718,194100,98705,3290,3290,3290,3290,0
|
|
20230718,194000,98705,3290,3290,3290,3290,0
|
|
20230718,193900,98705,3290,3290,3290,3290,0
|
|
20230718,193800,98705,3290,3290,3290,3290,0
|
|
20230718,193700,98705,3290,3290,3290,3290,1
|
|
20230718,193600,98705,3290,3290,3290,3290,0
|
|
20230718,193500,98705,3290,3290,3290,3290,0
|
|
20230718,193400,98705,3290,3290,3290,3290,0
|
|
20230718,193300,98705,3290,3290,3290,3290,0
|
|
20230718,193200,98705,3290,3290,3290,3290,0
|
|
20230718,193100,98705,3290,3290,3290,3290,0
|
|
20230718,193000,98705,3290,3290,3290,3290,0
|
|
20230718,192900,98705,3290,3290,3290,3290,0
|
|
20230718,192800,98705,3290,3290,3290,3290,0
|
|
20230718,192700,98705,3290,3290,3290,3290,0
|
|
20230718,192600,98705,3290,3290,3290,3290,0
|
|
20230718,192500,98705,3290,3290,3290,3290,0
|
|
20230718,192400,98705,3290,3290,3290,3290,0
|
|
20230718,192300,98705,3290,3290,3290,3290,0
|
|
20230718,192200,98705,3290,3290,3290,3290,0
|
|
20230718,192100,98705,3290,3290,3290,3290,0
|
|
20230718,192000,98705,3290,3290,3290,3290,0
|
|
20230718,191900,98705,3290,3290,3290,3290,0
|
|
20230718,191800,98705,3290,3290,3290,3290,0
|
|
20230718,191700,98705,3290,3290,3290,3290,0
|
|
20230718,191600,98705,3290,3290,3290,3290,0
|
|
20230718,191500,98705,3290,3290,3290,3290,0
|
|
20230718,191400,98705,3290,3290,3290,3290,0
|
|
20230718,191300,98705,3290,3290,3290,3290,0
|
|
20230718,191200,98705,3290,3290,3290,3290,0
|
|
20230718,191100,98705,3290,3290,3290,3290,0
|
|
20230718,191000,98705,3290,3290,3290,3290,0
|
|
20230718,190900,98705,3290,3290,3290,3290,0
|
|
20230718,190800,98705,3290,3290,3290,3290,0
|
|
20230718,190700,98705,3290,3290,3290,3290,1
|
|
20230718,190600,98705,3290,3290,3290,3290,0
|
|
20230718,190500,98705,3290,3290,3290,3290,0
|
|
20230718,190400,98705,3290,3290,3290,3290,0
|
|
20230718,190300,98705,3290,3290,3290,3290,0
|
|
20230718,190200,98705,3290,3290,3290,3290,0
|
|
20230718,190100,98705,3290,3290,3290,3290,0
|
|
20230718,190000,98705,3290,3290,3290,3290,0
|
|
20230718,185900,98705,3290,3290,3290,3290,0
|
|
20230718,185800,98705,3290,3290,3290,3290,0
|
|
20230718,185700,98705,3290,3290,3290,3290,0
|
|
20230718,185600,98705,3290,3290,3290,3290,0
|
|
20230718,185500,98705,3290,3290,3290,3290,0
|
|
20230718,185400,98705,3290,3290,3290,3290,0
|
|
20230718,185300,98705,3290,3290,3290,3290,0
|
|
20230718,185200,98705,3290,3290,3290,3290,0
|
|
20230718,185100,98705,3290,3290,3290,3290,0
|
|
20230718,185000,98705,3290,3290,3290,3290,0
|
|
20230718,184900,98705,3290,3290,3290,3290,0
|
|
20230718,184800,98705,3290,3290,3290,3290,0
|
|
20230718,184700,98705,3290,3290,3290,3290,0
|
|
20230718,184600,98705,3290,3290,3290,3290,0
|
|
20230718,184500,98705,3290,3290,3290,3290,0
|
|
20230718,184400,98705,3290,3290,3290,3290,0
|
|
20230718,184300,98705,3290,3290,3290,3290,0
|
|
20230718,184200,98705,3290,3290,3290,3290,0
|
|
20230718,184100,98705,3290,3290,3290,3290,0
|
|
20230718,184000,98705,3290,3290,3290,3290,0
|
|
20230718,183900,98705,3290,3290,3290,3290,0
|
|
20230718,183800,98705,3290,3290,3290,3290,0
|
|
20230718,183700,98705,3290,3290,3290,3290,1
|
|
20230718,183600,98705,3290,3290,3290,3290,0
|
|
20230718,183500,98705,3290,3290,3290,3290,0
|
|
20230718,183400,98705,3290,3290,3290,3290,0
|
|
20230718,183300,98705,3290,3290,3290,3290,0
|
|
20230718,183200,98705,3290,3290,3290,3290,0
|
|
20230718,183100,98705,3290,3290,3290,3290,0
|
|
20230718,183000,98705,3290,3290,3290,3290,0
|
|
20230718,182900,98705,3290,3290,3290,3290,0
|
|
20230718,182800,98705,3290,3290,3290,3290,0
|
|
20230718,182700,98705,3290,3290,3290,3290,0
|
|
20230718,182600,98705,3290,3290,3290,3290,0
|
|
20230718,182500,98705,3290,3290,3290,3290,0
|
|
20230718,182400,98705,3290,3290,3290,3290,0
|
|
20230718,182300,98705,3290,3290,3290,3290,0
|
|
20230718,182200,98705,3290,3290,3290,3290,0
|
|
20230718,182100,98705,3290,3290,3290,3290,0
|
|
20230718,182000,98705,3290,3290,3290,3290,0
|
|
20230718,181900,98705,3290,3290,3290,3290,0
|
|
20230718,181800,98705,3290,3290,3290,3290,0
|
|
20230718,181700,98705,3290,3290,3290,3290,0
|
|
20230718,181600,98705,3290,3290,3290,3290,0
|
|
20230718,181500,98705,3290,3290,3290,3290,0
|
|
20230718,181400,98705,3290,3290,3290,3290,0
|
|
20230718,181300,98705,3290,3290,3290,3290,0
|
|
20230718,181200,98705,3290,3290,3290,3290,0
|
|
20230718,181100,98705,3290,3290,3290,3290,0
|
|
20230718,181000,98705,3290,3290,3290,3290,0
|
|
20230718,180900,98705,3290,3290,3290,3290,0
|
|
20230718,180800,98705,3290,3290,3290,3290,0
|
|
20230718,180700,98705,3290,3290,3290,3290,1
|
|
20230718,180600,98705,3290,3290,3290,3290,0
|
|
20230718,180500,98705,3290,3290,3290,3290,0
|
|
20230718,180400,98705,3290,3290,3290,3290,0
|
|
20230718,180300,98705,3290,3290,3290,3290,0
|
|
20230718,180200,98705,3290,3290,3290,3290,0
|
|
20230718,180100,98705,3290,3290,3290,3290,0
|
|
20230718,180000,98705,3290,3290,3290,3290,0
|
|
20230718,175900,98705,3290,3290,3290,3290,0
|
|
20230718,175800,98705,3290,3290,3290,3290,0
|
|
20230718,175700,98705,3290,3290,3290,3290,0
|
|
20230718,175600,98705,3290,3290,3290,3290,0
|
|
20230718,175500,98705,3290,3290,3290,3290,0
|
|
20230718,175400,98705,3290,3290,3290,3290,0
|
|
20230718,175300,98705,3290,3290,3290,3290,0
|
|
20230718,175200,98705,3290,3290,3290,3290,0
|
|
20230718,175100,98705,3290,3290,3290,3290,0
|
|
20230718,175000,98705,3290,3290,3290,3290,0
|
|
20230718,174900,98705,3290,3290,3290,3290,0
|
|
20230718,174800,98705,3290,3290,3290,3290,0
|
|
20230718,174700,98705,3290,3290,3290,3290,0
|
|
20230718,174600,98705,3290,3290,3290,3290,0
|
|
20230718,174500,98705,3290,3290,3290,3290,0
|
|
20230718,174400,98705,3290,3290,3290,3290,0
|
|
20230718,174300,98705,3290,3290,3290,3290,0
|
|
20230718,174200,98705,3290,3290,3290,3290,0
|
|
20230718,174100,98705,3290,3290,3290,3290,0
|
|
20230718,174000,98705,3290,3290,3290,3290,0
|
|
20230718,173900,98705,3290,3290,3290,3290,0
|
|
20230718,173800,98705,3290,3290,3290,3290,0
|
|
20230718,173700,98705,3290,3290,3290,3290,1
|
|
20230718,173600,98705,3290,3290,3290,3290,0
|
|
20230718,173500,98705,3290,3290,3290,3290,0
|
|
20230718,173400,98705,3290,3290,3290,3290,0
|
|
20230718,173300,98705,3290,3290,3290,3290,0
|
|
20230718,173200,98705,3290,3290,3290,3290,0
|
|
20230718,173100,98705,3290,3290,3290,3290,0
|
|
20230718,173000,98705,3290,3290,3290,3290,0
|
|
20230718,172900,98705,3290,3290,3290,3290,0
|
|
20230718,172800,98705,3290,3290,3290,3290,0
|
|
20230718,172700,98705,3290,3290,3290,3290,0
|
|
20230718,172600,98705,3290,3290,3290,3290,0
|
|
20230718,172500,98705,3290,3290,3290,3290,0
|
|
20230718,172400,98705,3290,3290,3290,3290,0
|
|
20230718,172300,98705,3290,3290,3290,3290,0
|
|
20230718,172200,98705,3290,3290,3290,3290,0
|
|
20230718,172100,98705,3290,3290,3290,3290,0
|
|
20230718,172000,98705,3290,3290,3290,3290,0
|
|
20230718,171900,98705,3290,3290,3290,3290,0
|
|
20230718,171800,98705,3290,3290,3290,3290,0
|
|
20230718,171700,98705,3290,3290,3290,3290,0
|
|
20230718,171600,98705,3290,3290,3290,3290,0
|
|
20230718,171500,98705,3290,3290,3290,3290,0
|
|
20230718,171400,98705,3290,3290,3290,3290,0
|
|
20230718,171300,98705,3290,3290,3290,3290,0
|
|
20230718,171200,98705,3290,3290,3290,3290,0
|
|
20230718,171100,98705,3290,3290,3290,3290,0
|
|
20230718,171000,98705,3290,3290,3290,3290,0
|
|
20230718,170900,98705,3290,3290,3290,3290,0
|
|
20230718,170800,98705,3290,3290,3290,3290,0
|
|
20230718,170700,98705,3290,3290,3290,3290,1
|
|
20230718,170600,98705,3290,3290,3290,3290,0
|
|
20230718,170500,98705,3290,3290,3290,3290,0
|
|
20230718,170400,98705,3290,3290,3290,3290,0
|
|
20230718,170300,98705,3290,3290,3290,3290,0
|
|
20230718,170200,98705,3290,3290,3290,3290,0
|
|
20230718,170100,98705,3290,3290,3290,3290,0
|
|
20230718,170000,98705,3290,3290,3290,3290,0
|
|
20230718,165900,98705,3290,3290,3290,3290,0
|
|
20230718,165800,98705,3290,3290,3290,3290,0
|
|
20230718,165700,98705,3290,3290,3290,3290,0
|
|
20230718,165600,98705,3290,3290,3290,3290,0
|
|
20230718,165500,98705,3290,3290,3290,3290,0
|
|
20230718,165400,98705,3290,3290,3290,3290,0
|
|
20230718,165300,98705,3290,3290,3290,3290,0
|
|
20230718,165200,98705,3290,3290,3290,3290,0
|
|
20230718,165100,98705,3290,3290,3290,3290,0
|
|
20230718,165000,98705,3290,3290,3290,3290,0
|
|
20230718,164900,98705,3290,3290,3290,3290,0
|
|
20230718,164800,98705,3290,3290,3290,3290,0
|
|
20230718,164700,98705,3290,3290,3290,3290,0
|
|
20230718,164600,98705,3290,3290,3290,3290,0
|
|
20230718,164500,98705,3290,3290,3290,3290,0
|
|
20230718,164400,98705,3290,3290,3290,3290,0
|
|
20230718,164300,98705,3290,3290,3290,3290,0
|
|
20230718,164200,98705,3290,3290,3290,3290,0
|
|
20230718,164100,98705,3290,3290,3290,3290,0
|
|
20230718,164000,98705,3290,3290,3290,3290,0
|
|
20230718,163900,98705,3290,3290,3290,3290,0
|
|
20230718,163800,98705,3290,3290,3290,3290,0
|
|
20230718,163700,98705,3290,3290,3290,3290,1
|
|
20230718,163600,98705,3290,3290,3290,3290,0
|
|
20230718,163500,98705,3290,3290,3290,3290,0
|
|
20230718,163400,98705,3290,3290,3290,3290,0
|
|
20230718,163300,98705,3290,3290,3290,3290,0
|
|
20230718,163200,98705,3290,3290,3290,3290,0
|
|
20230718,163100,98705,3290,3290,3290,3290,0
|
|
20230718,163000,98705,3290,3290,3290,3290,0
|
|
20230718,162900,98705,3290,3290,3290,3290,0
|
|
20230718,162800,98705,3290,3290,3290,3290,0
|
|
20230718,162700,98705,3290,3290,3290,3290,0
|
|
20230718,162600,98705,3290,3290,3290,3290,0
|
|
20230718,162500,98705,3290,3290,3290,3290,0
|
|
20230718,162400,98705,3290,3290,3290,3290,0
|
|
20230718,162300,98705,3290,3290,3290,3290,0
|
|
20230718,162200,98705,3290,3290,3290,3290,0
|
|
20230718,162100,98705,3290,3290,3290,3290,0
|
|
20230718,162000,98705,3290,3290,3290,3290,0
|
|
20230718,161900,98705,3290,3290,3290,3290,0
|
|
20230718,161800,98705,3290,3290,3290,3290,0
|
|
20230718,161700,98705,3290,3290,3290,3290,0
|
|
20230718,161600,98705,3290,3290,3290,3290,0
|
|
20230718,161500,98705,3290,3290,3290,3290,0
|
|
20230718,161400,98705,3290,3290,3290,3290,0
|
|
20230718,161300,98705,3290,3290,3290,3290,0
|
|
20230718,161200,98705,3290,3290,3290,3290,0
|
|
20230718,161100,98705,3290,3290,3290,3290,0
|
|
20230718,161000,98705,3290,3290,3290,3290,0
|
|
20230718,160900,98705,3290,3290,3290,3290,0
|
|
20230718,160800,98705,3290,3290,3290,3290,0
|
|
20230718,160700,98705,3290,3290,3290,3290,1
|
|
20230718,160600,98705,3290,3290,3290,3290,0
|
|
20230718,160500,98705,3290,3290,3290,3290,0
|
|
20230718,160400,98705,3290,3290,3290,3290,0
|
|
20230718,160300,98705,3290,3290,3290,3290,0
|
|
20230718,160200,98705,3290,3290,3290,3290,0
|
|
20230718,160100,98705,3290,3290,3290,3290,0
|
|
20230718,160000,98705,3290,3290,3290,3290,0
|
|
20230718,155900,98705,3290,3290,3290,3290,0
|
|
20230718,155800,98705,3290,3290,3290,3290,0
|
|
20230718,155700,98705,3290,3290,3290,3290,0
|
|
20230718,155600,98705,3290,3290,3290,3290,0
|
|
20230718,155500,98705,3290,3290,3290,3290,0
|
|
20230718,155400,98705,3290,3290,3290,3290,0
|
|
20230718,155300,98705,3290,3290,3290,3290,0
|
|
20230718,155200,98705,3290,3290,3290,3290,0
|
|
20230718,155100,98705,3290,3290,3290,3290,0
|
|
20230718,155000,98705,3290,3290,3290,3290,0
|
|
20230718,154900,98705,3290,3290,3290,3290,0
|
|
20230718,154800,98705,3290,3290,3290,3290,0
|
|
20230718,154700,98705,3290,3290,3290,3290,0
|
|
20230718,154600,98705,3290,3290,3290,3290,0
|
|
20230718,154500,98705,3290,3290,3290,3290,0
|
|
20230718,154400,98705,3290,3290,3290,3290,0
|
|
20230718,154300,98705,3290,3290,3290,3290,0
|
|
20230718,154200,98705,3290,3290,3290,3290,0
|
|
20230718,154100,98705,3290,3290,3290,3290,0
|
|
20230718,154000,98705,3290,3290,3290,3290,0
|
|
20230718,153900,98705,3290,3290,3290,3290,0
|
|
20230718,153800,98705,3290,3290,3290,3290,0
|
|
20230718,153700,98705,3290,3290,3290,3290,1
|
|
20230718,153600,98705,3290,3290,3290,3290,0
|
|
20230718,153500,98705,3290,3290,3290,3290,0
|
|
20230718,153400,98705,3290,3290,3290,3290,0
|
|
20230718,153300,98705,3290,3290,3290,3290,0
|
|
20230718,153200,98705,3290,3290,3290,3290,0
|
|
20230718,153100,98705,3290,3290,3290,3290,0
|
|
20230718,153000,98705,3290,3290,3290,3290,1
|
|
20230718,152900,95415,3290,3290,3290,3290,0
|
|
20230718,152800,95415,3290,3290,3290,3290,0
|
|
20230718,152700,95415,3290,3290,3290,3290,0
|
|
20230718,152600,95415,3290,3290,3290,3290,0
|
|
20230718,152500,95415,3290,3290,3290,3290,0
|
|
20230718,152400,95415,3290,3290,3290,3290,0
|
|
20230718,152300,95415,3290,3290,3290,3290,0
|
|
20230718,152200,95415,3290,3290,3290,3290,0
|
|
20230718,152100,95415,3290,3290,3290,3290,0
|
|
20230718,152000,95415,3290,3290,3290,3290,0
|
|
20230718,151900,95415,3290,3290,3290,3290,0
|
|
20230718,151800,95415,3290,3290,3290,3290,0
|
|
20230718,151700,95415,3290,3290,3290,3290,0
|
|
20230718,151600,95415,3290,3290,3290,3290,0
|
|
20230718,151500,95415,3290,3290,3290,3290,0
|
|
20230718,151400,95415,3290,3290,3290,3290,0
|
|
20230718,151300,95415,3290,3290,3290,3290,0
|
|
20230718,151200,95415,3290,3290,3290,3290,0
|
|
20230718,151100,95415,3290,3290,3290,3290,0
|
|
20230718,151000,95415,3290,3290,3290,3290,0
|
|
20230718,150900,95415,3290,3290,3290,3290,0
|
|
20230718,150800,95415,3290,3290,3290,3290,0
|
|
20230718,150700,95415,3290,3290,3290,3290,0
|
|
20230718,150600,95415,3290,3290,3290,3290,0
|
|
20230718,150500,95415,3290,3290,3290,3290,0
|
|
20230718,150400,95415,3290,3290,3290,3290,0
|
|
20230718,150300,95415,3290,3290,3290,3290,0
|
|
20230718,150200,95415,3290,3290,3290,3290,0
|
|
20230718,150100,95415,3290,3290,3290,3290,0
|
|
20230718,150000,95415,3290,3290,3290,3290,0
|
|
20230718,145900,95415,3290,3290,3290,3290,0
|
|
20230718,145800,95415,3290,3290,3290,3290,0
|
|
20230718,145700,95415,3290,3290,3290,3290,0
|
|
20230718,145600,95415,3290,3290,3290,3290,0
|
|
20230718,145500,95415,3290,3290,3290,3290,0
|
|
20230718,145400,95415,3290,3290,3290,3290,0
|
|
20230718,145300,95415,3290,3290,3290,3290,0
|
|
20230718,145200,95415,3290,3290,3290,3290,0
|
|
20230718,145100,95415,3290,3290,3290,3290,0
|
|
20230718,145000,95415,3290,3290,3290,3290,0
|
|
20230718,144900,95415,3290,3290,3290,3290,0
|
|
20230718,144800,95415,3290,3290,3290,3290,0
|
|
20230718,144700,95415,3290,3290,3290,3290,0
|
|
20230718,144600,95415,3290,3290,3290,3290,0
|
|
20230718,144500,95415,3290,3285,3290,3285,28
|
|
20230718,144400,3345,3345,3345,3345,3345,0
|
|
20230718,144300,3345,3345,3345,3345,3345,0
|
|
20230718,144200,3345,3345,3345,3345,3345,0
|
|
20230718,144100,3345,3345,3345,3345,3345,0
|
|
20230718,144000,3345,3345,3345,3345,3345,0
|
|
20230718,143900,3345,3345,3345,3345,3345,0
|
|
20230718,143800,3345,3345,3345,3345,3345,0
|
|
20230718,143700,3345,3345,3345,3345,3345,0
|
|
20230718,143600,3345,3345,3345,3345,3345,0
|
|
20230718,143500,3345,3345,3345,3345,3345,0
|
|
20230718,143400,3345,3345,3345,3345,3345,0
|
|
20230718,143300,3345,3345,3345,3345,3345,0
|
|
20230718,143200,3345,3345,3345,3345,3345,0
|
|
20230718,143100,3345,3345,3345,3345,3345,0
|
|
20230718,143000,3345,3345,3345,3345,3345,0
|
|
20230718,142900,3345,3345,3345,3345,3345,0
|
|
20230718,142800,3345,3345,3345,3345,3345,0
|
|
20230718,142700,3345,3345,3345,3345,3345,0
|
|
20230718,142600,3345,3345,3345,3345,3345,0
|
|
20230718,142500,3345,3345,3345,3345,3345,0
|
|
20230718,142400,3345,3345,3345,3345,3345,0
|
|
20230718,142300,3345,3345,3345,3345,3345,0
|
|
20230718,142200,3345,3345,3345,3345,3345,0
|
|
20230718,142100,3345,3345,3345,3345,3345,0
|
|
20230718,142000,3345,3345,3345,3345,3345,0
|
|
20230718,141900,3345,3345,3345,3345,3345,0
|
|
20230718,141800,3345,3345,3345,3345,3345,0
|
|
20230718,141700,3345,3345,3345,3345,3345,0
|
|
20230718,141600,3345,3345,3345,3345,3345,0
|
|
20230718,141500,3345,3345,3345,3345,3345,0
|
|
20230718,141400,3345,3345,3345,3345,3345,0
|
|
20230718,141300,3345,3345,3345,3345,3345,0
|
|
20230718,141200,3345,3345,3345,3345,3345,0
|
|
20230718,141100,3345,3345,3345,3345,3345,0
|
|
20230718,141000,3345,3345,3345,3345,3345,0
|
|
20230718,140900,3345,3345,3345,3345,3345,0
|
|
20230718,140800,3345,3345,3345,3345,3345,0
|
|
20230718,140700,3345,3345,3345,3345,3345,0
|
|
20230718,140600,3345,3345,3345,3345,3345,0
|
|
20230718,140500,3345,3345,3345,3345,3345,0
|
|
20230718,140400,3345,3345,3345,3345,3345,0
|
|
20230718,140300,3345,3345,3345,3345,3345,0
|
|
20230718,140200,3345,3345,3345,3345,3345,0
|
|
20230718,140100,3345,3345,3345,3345,3345,0
|
|
20230718,140000,3345,3345,3345,3345,3345,0
|
|
20230718,135900,3345,3345,3345,3345,3345,0
|
|
20230718,135800,3345,3345,3345,3345,3345,0
|
|
20230718,135700,3345,3345,3345,3345,3345,0
|
|
20230718,135600,3345,3345,3345,3345,3345,0
|
|
20230718,135500,3345,3345,3345,3345,3345,0
|
|
20230718,135400,3345,3345,3345,3345,3345,0
|
|
20230718,135300,3345,3345,3345,3345,3345,0
|
|
20230718,135200,3345,3345,3345,3345,3345,0
|
|
20230718,135100,3345,3345,3345,3345,3345,0
|
|
20230718,135000,3345,3345,3345,3345,3345,0
|
|
20230718,134900,3345,3345,3345,3345,3345,0
|
|
20230718,134800,3345,3345,3345,3345,3345,0
|
|
20230718,134700,3345,3345,3345,3345,3345,0
|
|
20230718,134600,3345,3345,3345,3345,3345,0
|
|
20230718,134500,3345,3345,3345,3345,3345,0
|
|
20230718,134400,3345,3345,3345,3345,3345,0
|
|
20230718,134300,3345,3345,3345,3345,3345,0
|
|
20230718,134200,3345,3345,3345,3345,3345,0
|
|
20230718,134100,3345,3345,3345,3345,3345,0
|
|
20230718,134000,3345,3345,3345,3345,3345,0
|
|
20230718,133900,3345,3345,3345,3345,3345,0
|
|
20230718,133800,3345,3345,3345,3345,3345,0
|
|
20230718,133700,3345,3345,3345,3345,3345,0
|
|
20230718,133600,3345,3345,3345,3345,3345,0
|
|
20230718,133500,3345,3345,3345,3345,3345,0
|
|
20230718,133400,3345,3345,3345,3345,3345,0
|
|
20230718,133300,3345,3345,3345,3345,3345,0
|
|
20230718,133200,3345,3345,3345,3345,3345,0
|
|
20230718,133100,3345,3345,3345,3345,3345,0
|
|
20230718,133000,3345,3345,3345,3345,3345,0
|
|
20230718,132900,3345,3345,3345,3345,3345,0
|
|
20230718,132800,3345,3345,3345,3345,3345,0
|
|
20230718,132700,3345,3345,3345,3345,3345,0
|
|
20230718,132600,3345,3345,3345,3345,3345,0
|
|
20230718,132500,3345,3345,3345,3345,3345,0
|
|
20230718,132400,3345,3345,3345,3345,3345,0
|
|
20230718,132300,3345,3345,3345,3345,3345,0
|
|
20230718,132200,3345,3345,3345,3345,3345,0
|
|
20230718,132100,3345,3345,3345,3345,3345,0
|
|
20230718,132000,3345,3345,3345,3345,3345,0
|
|
20230718,131900,3345,3345,3345,3345,3345,0
|
|
20230718,131800,3345,3345,3345,3345,3345,0
|
|
20230718,131700,3345,3345,3345,3345,3345,0
|
|
20230718,131600,3345,3345,3345,3345,3345,0
|
|
20230718,131500,3345,3345,3345,3345,3345,0
|
|
20230718,131400,3345,3345,3345,3345,3345,0
|
|
20230718,131300,3345,3345,3345,3345,3345,0
|
|
20230718,131200,3345,3345,3345,3345,3345,0
|
|
20230718,131100,3345,3345,3345,3345,3345,0
|
|
20230718,131000,3345,3345,3345,3345,3345,0
|
|
20230718,130900,3345,3345,3345,3345,3345,0
|
|
20230718,130800,3345,3345,3345,3345,3345,0
|
|
20230718,130700,3345,3345,3345,3345,3345,0
|
|
20230718,130600,3345,3345,3345,3345,3345,0
|
|
20230718,130500,3345,3345,3345,3345,3345,0
|
|
20230718,130400,3345,3345,3345,3345,3345,0
|
|
20230718,130300,3345,3345,3345,3345,3345,0
|
|
20230718,130200,3345,3345,3345,3345,3345,0
|
|
20230718,130100,3345,3345,3345,3345,3345,0
|
|
20230718,130000,3345,3345,3345,3345,3345,0
|
|
20230718,125900,3345,3345,3345,3345,3345,0
|
|
20230718,125800,3345,3345,3345,3345,3345,0
|
|
20230718,125700,3345,3345,3345,3345,3345,0
|
|
20230718,125600,3345,3345,3345,3345,3345,0
|
|
20230718,125500,3345,3345,3345,3345,3345,0
|
|
20230718,125400,3345,3345,3345,3345,3345,0
|
|
20230718,125300,3345,3345,3345,3345,3345,0
|
|
20230718,125200,3345,3345,3345,3345,3345,0
|
|
20230718,125100,3345,3345,3345,3345,3345,0
|
|
20230718,125000,3345,3345,3345,3345,3345,0
|
|
20230718,124900,3345,3345,3345,3345,3345,0
|
|
20230718,124800,3345,3345,3345,3345,3345,0
|
|
20230718,124700,3345,3345,3345,3345,3345,0
|
|
20230718,124600,3345,3345,3345,3345,3345,0
|
|
20230718,124500,3345,3345,3345,3345,3345,0
|
|
20230718,124400,3345,3345,3345,3345,3345,0
|
|
20230718,124300,3345,3345,3345,3345,3345,0
|
|
20230718,124200,3345,3345,3345,3345,3345,0
|
|
20230718,124100,3345,3345,3345,3345,3345,0
|
|
20230718,124000,3345,3345,3345,3345,3345,0
|
|
20230718,123900,3345,3345,3345,3345,3345,0
|
|
20230718,123800,3345,3345,3345,3345,3345,0
|
|
20230718,123700,3345,3345,3345,3345,3345,0
|
|
20230718,123600,3345,3345,3345,3345,3345,0
|
|
20230718,123500,3345,3345,3345,3345,3345,0
|
|
20230718,123400,3345,3345,3345,3345,3345,0
|
|
20230718,123300,3345,3345,3345,3345,3345,0
|
|
20230718,123200,3345,3345,3345,3345,3345,0
|
|
20230718,123100,3345,3345,3345,3345,3345,0
|
|
20230718,123000,3345,3345,3345,3345,3345,0
|
|
20230718,122900,3345,3345,3345,3345,3345,0
|
|
20230718,122800,3345,3345,3345,3345,3345,0
|
|
20230718,122700,3345,3345,3345,3345,3345,0
|
|
20230718,122600,3345,3345,3345,3345,3345,0
|
|
20230718,122500,3345,3345,3345,3345,3345,0
|
|
20230718,122400,3345,3345,3345,3345,3345,0
|
|
20230718,122300,3345,3345,3345,3345,3345,0
|
|
20230718,122200,3345,3345,3345,3345,3345,0
|
|
20230718,122100,3345,3345,3345,3345,3345,0
|
|
20230718,122000,3345,3345,3345,3345,3345,0
|
|
20230718,121900,3345,3345,3345,3345,3345,0
|
|
20230718,121800,3345,3345,3345,3345,3345,0
|
|
20230718,121700,3345,3345,3345,3345,3345,0
|
|
20230718,121600,3345,3345,3345,3345,3345,0
|
|
20230718,121500,3345,3345,3345,3345,3345,0
|
|
20230718,121400,3345,3345,3345,3345,3345,0
|
|
20230718,121300,3345,3345,3345,3345,3345,0
|
|
20230718,121200,3345,3345,3345,3345,3345,0
|
|
20230718,121100,3345,3345,3345,3345,3345,0
|
|
20230718,121000,3345,3345,3345,3345,3345,0
|
|
20230718,120900,3345,3345,3345,3345,3345,0
|
|
20230718,120800,3345,3345,3345,3345,3345,0
|
|
20230718,120700,3345,3345,3345,3345,3345,0
|
|
20230718,120600,3345,3345,3345,3345,3345,0
|
|
20230718,120500,3345,3345,3345,3345,3345,0
|
|
20230718,120400,3345,3345,3345,3345,3345,0
|
|
20230718,120300,3345,3345,3345,3345,3345,0
|
|
20230718,120200,3345,3345,3345,3345,3345,0
|
|
20230718,120100,3345,3345,3345,3345,3345,0
|
|
20230718,120000,3345,3345,3345,3345,3345,0
|
|
20230718,115900,3345,3345,3345,3345,3345,0
|
|
20230718,115800,3345,3345,3345,3345,3345,0
|
|
20230718,115700,3345,3345,3345,3345,3345,0
|
|
20230718,115600,3345,3345,3345,3345,3345,0
|
|
20230718,115500,3345,3345,3345,3345,3345,0
|
|
20230718,115400,3345,3345,3345,3345,3345,0
|
|
20230718,115300,3345,3345,3345,3345,3345,0
|
|
20230718,115200,3345,3345,3345,3345,3345,0
|
|
20230718,115100,3345,3345,3345,3345,3345,0
|
|
20230718,115000,3345,3345,3345,3345,3345,0
|
|
20230718,114900,3345,3345,3345,3345,3345,0
|
|
20230718,114800,3345,3345,3345,3345,3345,0
|
|
20230718,114700,3345,3345,3345,3345,3345,0
|
|
20230718,114600,3345,3345,3345,3345,3345,0
|
|
20230718,114500,3345,3345,3345,3345,3345,0
|
|
20230718,114400,3345,3345,3345,3345,3345,0
|
|
20230718,114300,3345,3345,3345,3345,3345,0
|
|
20230718,114200,3345,3345,3345,3345,3345,0
|
|
20230718,114100,3345,3345,3345,3345,3345,0
|
|
20230718,114000,3345,3345,3345,3345,3345,0
|
|
20230718,113900,3345,3345,3345,3345,3345,0
|
|
20230718,113800,3345,3345,3345,3345,3345,0
|
|
20230718,113700,3345,3345,3345,3345,3345,0
|
|
20230718,113600,3345,3345,3345,3345,3345,0
|
|
20230718,113500,3345,3345,3345,3345,3345,0
|
|
20230718,113400,3345,3345,3345,3345,3345,0
|
|
20230718,113300,3345,3345,3345,3345,3345,0
|
|
20230718,113200,3345,3345,3345,3345,3345,0
|
|
20230718,113100,3345,3345,3345,3345,3345,0
|
|
20230718,113000,3345,3345,3345,3345,3345,0
|
|
20230718,112900,3345,3345,3345,3345,3345,0
|
|
20230718,112800,3345,3345,3345,3345,3345,0
|
|
20230718,112700,3345,3345,3345,3345,3345,0
|
|
20230718,112600,3345,3345,3345,3345,3345,0
|
|
20230718,112500,3345,3345,3345,3345,3345,0
|
|
20230718,112400,3345,3345,3345,3345,3345,0
|
|
20230718,112300,3345,3345,3345,3345,3345,0
|
|
20230718,112200,3345,3345,3345,3345,3345,0
|
|
20230718,112100,3345,3345,3345,3345,3345,0
|
|
20230718,112000,3345,3345,3345,3345,3345,0
|
|
20230718,111900,3345,3345,3345,3345,3345,0
|
|
20230718,111800,3345,3345,3345,3345,3345,0
|
|
20230718,111700,3345,3345,3345,3345,3345,0
|
|
20230718,111600,3345,3345,3345,3345,3345,0
|
|
20230718,111500,3345,3345,3345,3345,3345,0
|
|
20230718,111400,3345,3345,3345,3345,3345,0
|
|
20230718,111300,3345,3345,3345,3345,3345,0
|
|
20230718,111200,3345,3345,3345,3345,3345,0
|
|
20230718,111100,3345,3345,3345,3345,3345,0
|
|
20230718,111000,3345,3345,3345,3345,3345,0
|
|
20230718,110900,3345,3345,3345,3345,3345,0
|
|
20230718,110800,3345,3345,3345,3345,3345,0
|
|
20230718,110700,3345,3345,3345,3345,3345,0
|
|
20230718,110600,3345,3345,3345,3345,3345,0
|
|
20230718,110500,3345,3345,3345,3345,3345,0
|
|
20230718,110400,3345,3345,3345,3345,3345,0
|
|
20230718,110300,3345,3345,3345,3345,3345,0
|
|
20230718,110200,3345,3345,3345,3345,3345,0
|
|
20230718,110100,3345,3345,3345,3345,3345,0
|
|
20230718,110000,3345,3345,3345,3345,3345,0
|
|
20230718,105900,3345,3345,3345,3345,3345,0
|
|
20230718,105800,3345,3345,3345,3345,3345,0
|
|
20230718,105700,3345,3345,3345,3345,3345,0
|
|
20230718,105600,3345,3345,3345,3345,3345,0
|
|
20230718,105500,3345,3345,3345,3345,3345,0
|
|
20230718,105400,3345,3345,3345,3345,3345,0
|
|
20230718,105300,3345,3345,3345,3345,3345,0
|
|
20230718,105200,3345,3345,3345,3345,3345,0
|
|
20230718,105100,3345,3345,3345,3345,3345,0
|
|
20230718,105000,3345,3345,3345,3345,3345,0
|
|
20230718,104900,3345,3345,3345,3345,3345,0
|
|
20230718,104800,3345,3345,3345,3345,3345,0
|
|
20230718,104700,3345,3345,3345,3345,3345,0
|
|
20230718,104600,3345,3345,3345,3345,3345,0
|
|
20230718,104500,3345,3345,3345,3345,3345,0
|
|
20230718,104400,3345,3345,3345,3345,3345,0
|
|
20230718,104300,3345,3345,3345,3345,3345,0
|
|
20230718,104200,3345,3345,3345,3345,3345,0
|
|
20230718,104100,3345,3345,3345,3345,3345,0
|
|
20230718,104000,3345,3345,3345,3345,3345,0
|
|
20230718,103900,3345,3345,3345,3345,3345,0
|
|
20230718,103800,3345,3345,3345,3345,3345,0
|
|
20230718,103700,3345,3345,3345,3345,3345,0
|
|
20230718,103600,3345,3345,3345,3345,3345,0
|
|
20230718,103500,3345,3345,3345,3345,3345,0
|
|
20230718,103400,3345,3345,3345,3345,3345,0
|
|
20230718,103300,3345,3345,3345,3345,3345,0
|
|
20230718,103200,3345,3345,3345,3345,3345,0
|
|
20230718,103100,3345,3345,3345,3345,3345,0
|
|
20230718,103000,3345,3345,3345,3345,3345,0
|
|
20230718,102900,3345,3345,3345,3345,3345,0
|
|
20230718,102800,3345,3345,3345,3345,3345,0
|
|
20230718,102700,3345,3345,3345,3345,3345,0
|
|
20230718,102600,3345,3345,3345,3345,3345,0
|
|
20230718,102500,3345,3345,3345,3345,3345,0
|
|
20230718,102400,3345,3345,3345,3345,3345,0
|
|
20230718,102300,3345,3345,3345,3345,3345,0
|
|
20230718,102200,3345,3345,3345,3345,3345,0
|
|
20230718,102100,3345,3345,3345,3345,3345,0
|
|
20230718,102000,3345,3345,3345,3345,3345,0
|
|
20230718,101900,3345,3345,3345,3345,3345,0
|
|
20230718,101800,3345,3345,3345,3345,3345,0
|
|
20230718,101700,3345,3345,3345,3345,3345,0
|
|
20230718,101600,3345,3345,3345,3345,3345,0
|
|
20230718,101500,3345,3345,3345,3345,3345,0
|
|
20230718,101400,3345,3345,3345,3345,3345,0
|
|
20230718,101300,3345,3345,3345,3345,3345,0
|
|
20230718,101200,3345,3345,3345,3345,3345,0
|
|
20230718,101100,3345,3345,3345,3345,3345,0
|
|
20230718,101000,3345,3345,3345,3345,3345,0
|
|
20230718,100900,3345,3345,3345,3345,3345,0
|
|
20230718,100800,3345,3345,3345,3345,3345,0
|
|
20230718,100700,3345,3345,3345,3345,3345,0
|
|
20230718,100600,3345,3345,3345,3345,3345,0
|
|
20230718,100500,3345,3345,3345,3345,3345,0
|
|
20230718,100400,3345,3345,3345,3345,3345,0
|
|
20230718,100300,3345,3345,3345,3345,3345,0
|
|
20230718,100200,3345,3345,3345,3345,3345,0
|
|
20230718,100100,3345,3345,3345,3345,3345,0
|
|
20230718,100000,3345,3345,3345,3345,3345,0
|
|
20230718,095900,3345,3345,3345,3345,3345,0
|
|
20230718,095800,3345,3345,3345,3345,3345,0
|
|
20230718,095700,3345,3345,3345,3345,3345,0
|
|
20230718,095600,3345,3345,3345,3345,3345,0
|
|
20230718,095500,3345,3345,3345,3345,3345,0
|
|
20230718,095400,3345,3345,3345,3345,3345,0
|
|
20230718,095300,3345,3345,3345,3345,3345,0
|
|
20230718,095200,3345,3345,3345,3345,3345,0
|
|
20230718,095100,3345,3345,3345,3345,3345,0
|
|
20230718,095000,3345,3345,3345,3345,3345,0
|
|
20230718,094900,3345,3345,3345,3345,3345,0
|
|
20230718,094800,3345,3345,3345,3345,3345,0
|
|
20230718,094700,3345,3345,3345,3345,3345,0
|
|
20230718,094600,3345,3345,3345,3345,3345,0
|
|
20230718,094500,3345,3345,3345,3345,3345,0
|
|
20230718,094400,3345,3345,3345,3345,3345,0
|
|
20230718,094300,3345,3345,3345,3345,3345,0
|
|
20230718,094200,3345,3345,3345,3345,3345,0
|
|
20230718,094100,3345,3345,3345,3345,3345,0
|
|
20230718,094000,3345,3345,3345,3345,3345,0
|
|
20230718,093900,3345,3345,3345,3345,3345,0
|
|
20230718,093800,3345,3345,3345,3345,3345,0
|
|
20230718,093700,3345,3345,3345,3345,3345,0
|
|
20230718,093600,3345,3345,3345,3345,3345,0
|
|
20230718,093500,3345,3345,3345,3345,3345,0
|
|
20230718,093400,3345,3345,3345,3345,3345,0
|
|
20230718,093300,3345,3345,3345,3345,3345,0
|
|
20230718,093200,3345,3345,3345,3345,3345,0
|
|
20230718,093100,3345,3345,3345,3345,3345,0
|
|
20230718,093000,3345,3345,3345,3345,3345,0
|
|
20230718,092900,3345,3345,3345,3345,3345,0
|
|
20230718,092800,3345,3345,3345,3345,3345,0
|
|
20230718,092700,3345,3345,3345,3345,3345,0
|
|
20230718,092600,3345,3345,3345,3345,3345,0
|
|
20230718,092500,3345,3345,3345,3345,3345,0
|
|
20230718,092400,3345,3345,3345,3345,3345,0
|
|
20230718,092300,3345,3345,3345,3345,3345,0
|
|
20230718,092200,3345,3345,3345,3345,3345,0
|
|
20230718,092100,3345,3345,3345,3345,3345,0
|
|
20230718,092000,3345,3345,3345,3345,3345,0
|
|
20230718,091900,3345,3345,3345,3345,3345,0
|
|
20230718,091800,3345,3345,3345,3345,3345,0
|
|
20230718,091700,3345,3345,3345,3345,3345,0
|
|
20230718,091600,3345,3345,3345,3345,3345,0
|
|
20230718,091500,3345,3345,3345,3345,3345,0
|
|
20230718,091400,3345,3345,3345,3345,3345,0
|
|
20230718,091300,3345,3345,3345,3345,3345,0
|
|
20230718,091200,3345,3345,3345,3345,3345,0
|
|
20230718,091100,3345,3345,3345,3345,3345,0
|
|
20230718,091000,3345,3345,3345,3345,3345,0
|
|
20230718,090900,3345,3345,3345,3345,3345,0
|
|
20230718,090800,3345,3345,3345,3345,3345,0
|
|
20230718,090700,3345,3345,3345,3345,3345,0
|
|
20230718,090600,3345,3345,3345,3345,3345,0
|
|
20230718,090500,3345,3345,3345,3345,3345,0
|
|
20230718,090400,3345,3345,3345,3345,3345,0
|
|
20230718,090300,3345,3345,3345,3345,3345,0
|
|
20230718,090200,3345,3345,3345,3345,3345,0
|
|
20230718,090100,3345,3345,3345,3345,3345,0
|
|
20230718,090000,3345,3345,3345,3345,3345,1
|