736 lines
31 KiB
CSV
736 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211300,3350,3350,3350,3350,3350,1
|
|
20230719,211200,3350,3350,3350,3350,3350,0
|
|
20230719,211100,3350,3350,3350,3350,3350,0
|
|
20230719,211000,3350,3350,3350,3350,3350,0
|
|
20230719,210900,3350,3350,3350,3350,3350,0
|
|
20230719,210800,3350,3350,3350,3350,3350,0
|
|
20230719,210700,3350,3350,3350,3350,3350,0
|
|
20230719,210600,3350,3350,3350,3350,3350,0
|
|
20230719,210500,3350,3350,3350,3350,3350,0
|
|
20230719,210400,3350,3350,3350,3350,3350,0
|
|
20230719,210300,3350,3350,3350,3350,3350,0
|
|
20230719,210200,3350,3350,3350,3350,3350,0
|
|
20230719,210100,3350,3350,3350,3350,3350,0
|
|
20230719,210000,3350,3350,3350,3350,3350,0
|
|
20230719,205900,3350,3350,3350,3350,3350,0
|
|
20230719,205800,3350,3350,3350,3350,3350,0
|
|
20230719,205700,3350,3350,3350,3350,3350,0
|
|
20230719,205600,3350,3350,3350,3350,3350,0
|
|
20230719,205500,3350,3350,3350,3350,3350,0
|
|
20230719,205400,3350,3350,3350,3350,3350,0
|
|
20230719,205300,3350,3350,3350,3350,3350,0
|
|
20230719,205200,3350,3350,3350,3350,3350,0
|
|
20230719,205100,3350,3350,3350,3350,3350,0
|
|
20230719,205000,3350,3350,3350,3350,3350,0
|
|
20230719,204900,3350,3350,3350,3350,3350,0
|
|
20230719,204800,3350,3350,3350,3350,3350,0
|
|
20230719,204700,3350,3350,3350,3350,3350,0
|
|
20230719,204600,3350,3350,3350,3350,3350,0
|
|
20230719,204500,3350,3350,3350,3350,3350,0
|
|
20230719,204400,3350,3350,3350,3350,3350,0
|
|
20230719,204300,3350,3350,3350,3350,3350,1
|
|
20230719,204200,3350,3350,3350,3350,3350,0
|
|
20230719,204100,3350,3350,3350,3350,3350,0
|
|
20230719,204000,3350,3350,3350,3350,3350,0
|
|
20230719,203900,3350,3350,3350,3350,3350,0
|
|
20230719,203800,3350,3350,3350,3350,3350,0
|
|
20230719,203700,3350,3350,3350,3350,3350,0
|
|
20230719,203600,3350,3350,3350,3350,3350,0
|
|
20230719,203500,3350,3350,3350,3350,3350,0
|
|
20230719,203400,3350,3350,3350,3350,3350,0
|
|
20230719,203300,3350,3350,3350,3350,3350,0
|
|
20230719,203200,3350,3350,3350,3350,3350,0
|
|
20230719,203100,3350,3350,3350,3350,3350,0
|
|
20230719,203000,3350,3350,3350,3350,3350,0
|
|
20230719,202900,3350,3350,3350,3350,3350,0
|
|
20230719,202800,3350,3350,3350,3350,3350,0
|
|
20230719,202700,3350,3350,3350,3350,3350,0
|
|
20230719,202600,3350,3350,3350,3350,3350,0
|
|
20230719,202500,3350,3350,3350,3350,3350,0
|
|
20230719,202400,3350,3350,3350,3350,3350,0
|
|
20230719,202300,3350,3350,3350,3350,3350,0
|
|
20230719,202200,3350,3350,3350,3350,3350,0
|
|
20230719,202100,3350,3350,3350,3350,3350,0
|
|
20230719,202000,3350,3350,3350,3350,3350,0
|
|
20230719,201900,3350,3350,3350,3350,3350,0
|
|
20230719,201800,3350,3350,3350,3350,3350,0
|
|
20230719,201700,3350,3350,3350,3350,3350,0
|
|
20230719,201600,3350,3350,3350,3350,3350,0
|
|
20230719,201500,3350,3350,3350,3350,3350,0
|
|
20230719,201400,3350,3350,3350,3350,3350,0
|
|
20230719,201300,3350,3350,3350,3350,3350,1
|
|
20230719,201200,3350,3350,3350,3350,3350,0
|
|
20230719,201100,3350,3350,3350,3350,3350,0
|
|
20230719,201000,3350,3350,3350,3350,3350,0
|
|
20230719,200900,3350,3350,3350,3350,3350,0
|
|
20230719,200800,3350,3350,3350,3350,3350,0
|
|
20230719,200700,3350,3350,3350,3350,3350,0
|
|
20230719,200600,3350,3350,3350,3350,3350,0
|
|
20230719,200500,3350,3350,3350,3350,3350,0
|
|
20230719,200400,3350,3350,3350,3350,3350,0
|
|
20230719,200300,3350,3350,3350,3350,3350,0
|
|
20230719,200200,3350,3350,3350,3350,3350,0
|
|
20230719,200100,3350,3350,3350,3350,3350,0
|
|
20230719,200000,3350,3350,3350,3350,3350,0
|
|
20230719,195900,3350,3350,3350,3350,3350,0
|
|
20230719,195800,3350,3350,3350,3350,3350,0
|
|
20230719,195700,3350,3350,3350,3350,3350,0
|
|
20230719,195600,3350,3350,3350,3350,3350,0
|
|
20230719,195500,3350,3350,3350,3350,3350,0
|
|
20230719,195400,3350,3350,3350,3350,3350,0
|
|
20230719,195300,3350,3350,3350,3350,3350,0
|
|
20230719,195200,3350,3350,3350,3350,3350,0
|
|
20230719,195100,3350,3350,3350,3350,3350,0
|
|
20230719,195000,3350,3350,3350,3350,3350,0
|
|
20230719,194900,3350,3350,3350,3350,3350,0
|
|
20230719,194800,3350,3350,3350,3350,3350,0
|
|
20230719,194700,3350,3350,3350,3350,3350,0
|
|
20230719,194600,3350,3350,3350,3350,3350,0
|
|
20230719,194500,3350,3350,3350,3350,3350,0
|
|
20230719,194400,3350,3350,3350,3350,3350,0
|
|
20230719,194300,3350,3350,3350,3350,3350,1
|
|
20230719,194200,3350,3350,3350,3350,3350,0
|
|
20230719,194100,3350,3350,3350,3350,3350,0
|
|
20230719,194000,3350,3350,3350,3350,3350,0
|
|
20230719,193900,3350,3350,3350,3350,3350,0
|
|
20230719,193800,3350,3350,3350,3350,3350,0
|
|
20230719,193700,3350,3350,3350,3350,3350,0
|
|
20230719,193600,3350,3350,3350,3350,3350,0
|
|
20230719,193500,3350,3350,3350,3350,3350,0
|
|
20230719,193400,3350,3350,3350,3350,3350,0
|
|
20230719,193300,3350,3350,3350,3350,3350,0
|
|
20230719,193200,3350,3350,3350,3350,3350,0
|
|
20230719,193100,3350,3350,3350,3350,3350,0
|
|
20230719,193000,3350,3350,3350,3350,3350,0
|
|
20230719,192900,3350,3350,3350,3350,3350,0
|
|
20230719,192800,3350,3350,3350,3350,3350,0
|
|
20230719,192700,3350,3350,3350,3350,3350,0
|
|
20230719,192600,3350,3350,3350,3350,3350,0
|
|
20230719,192500,3350,3350,3350,3350,3350,0
|
|
20230719,192400,3350,3350,3350,3350,3350,0
|
|
20230719,192300,3350,3350,3350,3350,3350,0
|
|
20230719,192200,3350,3350,3350,3350,3350,0
|
|
20230719,192100,3350,3350,3350,3350,3350,0
|
|
20230719,192000,3350,3350,3350,3350,3350,0
|
|
20230719,191900,3350,3350,3350,3350,3350,0
|
|
20230719,191800,3350,3350,3350,3350,3350,0
|
|
20230719,191700,3350,3350,3350,3350,3350,0
|
|
20230719,191600,3350,3350,3350,3350,3350,0
|
|
20230719,191500,3350,3350,3350,3350,3350,0
|
|
20230719,191400,3350,3350,3350,3350,3350,0
|
|
20230719,191300,3350,3350,3350,3350,3350,1
|
|
20230719,191200,3350,3350,3350,3350,3350,0
|
|
20230719,191100,3350,3350,3350,3350,3350,0
|
|
20230719,191000,3350,3350,3350,3350,3350,0
|
|
20230719,190900,3350,3350,3350,3350,3350,0
|
|
20230719,190800,3350,3350,3350,3350,3350,0
|
|
20230719,190700,3350,3350,3350,3350,3350,0
|
|
20230719,190600,3350,3350,3350,3350,3350,0
|
|
20230719,190500,3350,3350,3350,3350,3350,0
|
|
20230719,190400,3350,3350,3350,3350,3350,0
|
|
20230719,190300,3350,3350,3350,3350,3350,0
|
|
20230719,190200,3350,3350,3350,3350,3350,0
|
|
20230719,190100,3350,3350,3350,3350,3350,0
|
|
20230719,190000,3350,3350,3350,3350,3350,0
|
|
20230719,185900,3350,3350,3350,3350,3350,0
|
|
20230719,185800,3350,3350,3350,3350,3350,0
|
|
20230719,185700,3350,3350,3350,3350,3350,0
|
|
20230719,185600,3350,3350,3350,3350,3350,0
|
|
20230719,185500,3350,3350,3350,3350,3350,0
|
|
20230719,185400,3350,3350,3350,3350,3350,0
|
|
20230719,185300,3350,3350,3350,3350,3350,0
|
|
20230719,185200,3350,3350,3350,3350,3350,0
|
|
20230719,185100,3350,3350,3350,3350,3350,0
|
|
20230719,185000,3350,3350,3350,3350,3350,0
|
|
20230719,184900,3350,3350,3350,3350,3350,0
|
|
20230719,184800,3350,3350,3350,3350,3350,0
|
|
20230719,184700,3350,3350,3350,3350,3350,0
|
|
20230719,184600,3350,3350,3350,3350,3350,0
|
|
20230719,184500,3350,3350,3350,3350,3350,0
|
|
20230719,184400,3350,3350,3350,3350,3350,0
|
|
20230719,184300,3350,3350,3350,3350,3350,1
|
|
20230719,184200,3350,3350,3350,3350,3350,0
|
|
20230719,184100,3350,3350,3350,3350,3350,0
|
|
20230719,184000,3350,3350,3350,3350,3350,0
|
|
20230719,183900,3350,3350,3350,3350,3350,0
|
|
20230719,183800,3350,3350,3350,3350,3350,0
|
|
20230719,183700,3350,3350,3350,3350,3350,0
|
|
20230719,183600,3350,3350,3350,3350,3350,0
|
|
20230719,183500,3350,3350,3350,3350,3350,0
|
|
20230719,183400,3350,3350,3350,3350,3350,0
|
|
20230719,183300,3350,3350,3350,3350,3350,0
|
|
20230719,183200,3350,3350,3350,3350,3350,0
|
|
20230719,183100,3350,3350,3350,3350,3350,0
|
|
20230719,183000,3350,3350,3350,3350,3350,0
|
|
20230719,182900,3350,3350,3350,3350,3350,0
|
|
20230719,182800,3350,3350,3350,3350,3350,0
|
|
20230719,182700,3350,3350,3350,3350,3350,0
|
|
20230719,182600,3350,3350,3350,3350,3350,0
|
|
20230719,182500,3350,3350,3350,3350,3350,0
|
|
20230719,182400,3350,3350,3350,3350,3350,0
|
|
20230719,182300,3350,3350,3350,3350,3350,0
|
|
20230719,182200,3350,3350,3350,3350,3350,0
|
|
20230719,182100,3350,3350,3350,3350,3350,0
|
|
20230719,182000,3350,3350,3350,3350,3350,0
|
|
20230719,181900,3350,3350,3350,3350,3350,0
|
|
20230719,181800,3350,3350,3350,3350,3350,0
|
|
20230719,181700,3350,3350,3350,3350,3350,0
|
|
20230719,181600,3350,3350,3350,3350,3350,0
|
|
20230719,181500,3350,3350,3350,3350,3350,0
|
|
20230719,181400,3350,3350,3350,3350,3350,0
|
|
20230719,181300,3350,3350,3350,3350,3350,1
|
|
20230719,181200,3350,3350,3350,3350,3350,0
|
|
20230719,181100,3350,3350,3350,3350,3350,0
|
|
20230719,181000,3350,3350,3350,3350,3350,0
|
|
20230719,180900,3350,3350,3350,3350,3350,0
|
|
20230719,180800,3350,3350,3350,3350,3350,0
|
|
20230719,180700,3350,3350,3350,3350,3350,0
|
|
20230719,180600,3350,3350,3350,3350,3350,0
|
|
20230719,180500,3350,3350,3350,3350,3350,0
|
|
20230719,180400,3350,3350,3350,3350,3350,0
|
|
20230719,180300,3350,3350,3350,3350,3350,0
|
|
20230719,180200,3350,3350,3350,3350,3350,0
|
|
20230719,180100,3350,3350,3350,3350,3350,0
|
|
20230719,180000,3350,3350,3350,3350,3350,0
|
|
20230719,175900,3350,3350,3350,3350,3350,0
|
|
20230719,175800,3350,3350,3350,3350,3350,0
|
|
20230719,175700,3350,3350,3350,3350,3350,0
|
|
20230719,175600,3350,3350,3350,3350,3350,0
|
|
20230719,175500,3350,3350,3350,3350,3350,0
|
|
20230719,175400,3350,3350,3350,3350,3350,0
|
|
20230719,175300,3350,3350,3350,3350,3350,0
|
|
20230719,175200,3350,3350,3350,3350,3350,0
|
|
20230719,175100,3350,3350,3350,3350,3350,0
|
|
20230719,175000,3350,3350,3350,3350,3350,0
|
|
20230719,174900,3350,3350,3350,3350,3350,0
|
|
20230719,174800,3350,3350,3350,3350,3350,0
|
|
20230719,174700,3350,3350,3350,3350,3350,0
|
|
20230719,174600,3350,3350,3350,3350,3350,0
|
|
20230719,174500,3350,3350,3350,3350,3350,0
|
|
20230719,174400,3350,3350,3350,3350,3350,0
|
|
20230719,174300,3350,3350,3350,3350,3350,1
|
|
20230719,174200,3350,3350,3350,3350,3350,0
|
|
20230719,174100,3350,3350,3350,3350,3350,0
|
|
20230719,174000,3350,3350,3350,3350,3350,0
|
|
20230719,173900,3350,3350,3350,3350,3350,0
|
|
20230719,173800,3350,3350,3350,3350,3350,0
|
|
20230719,173700,3350,3350,3350,3350,3350,0
|
|
20230719,173600,3350,3350,3350,3350,3350,0
|
|
20230719,173500,3350,3350,3350,3350,3350,0
|
|
20230719,173400,3350,3350,3350,3350,3350,0
|
|
20230719,173300,3350,3350,3350,3350,3350,0
|
|
20230719,173200,3350,3350,3350,3350,3350,0
|
|
20230719,173100,3350,3350,3350,3350,3350,0
|
|
20230719,173000,3350,3350,3350,3350,3350,0
|
|
20230719,172900,3350,3350,3350,3350,3350,0
|
|
20230719,172800,3350,3350,3350,3350,3350,0
|
|
20230719,172700,3350,3350,3350,3350,3350,0
|
|
20230719,172600,3350,3350,3350,3350,3350,0
|
|
20230719,172500,3350,3350,3350,3350,3350,0
|
|
20230719,172400,3350,3350,3350,3350,3350,0
|
|
20230719,172300,3350,3350,3350,3350,3350,0
|
|
20230719,172200,3350,3350,3350,3350,3350,0
|
|
20230719,172100,3350,3350,3350,3350,3350,0
|
|
20230719,172000,3350,3350,3350,3350,3350,0
|
|
20230719,171900,3350,3350,3350,3350,3350,0
|
|
20230719,171800,3350,3350,3350,3350,3350,0
|
|
20230719,171700,3350,3350,3350,3350,3350,0
|
|
20230719,171600,3350,3350,3350,3350,3350,0
|
|
20230719,171500,3350,3350,3350,3350,3350,0
|
|
20230719,171400,3350,3350,3350,3350,3350,0
|
|
20230719,171300,3350,3350,3350,3350,3350,1
|
|
20230719,171200,3350,3350,3350,3350,3350,0
|
|
20230719,171100,3350,3350,3350,3350,3350,0
|
|
20230719,171000,3350,3350,3350,3350,3350,0
|
|
20230719,170900,3350,3350,3350,3350,3350,0
|
|
20230719,170800,3350,3350,3350,3350,3350,0
|
|
20230719,170700,3350,3350,3350,3350,3350,0
|
|
20230719,170600,3350,3350,3350,3350,3350,0
|
|
20230719,170500,3350,3350,3350,3350,3350,0
|
|
20230719,170400,3350,3350,3350,3350,3350,0
|
|
20230719,170300,3350,3350,3350,3350,3350,0
|
|
20230719,170200,3350,3350,3350,3350,3350,0
|
|
20230719,170100,3350,3350,3350,3350,3350,0
|
|
20230719,170000,3350,3350,3350,3350,3350,0
|
|
20230719,165900,3350,3350,3350,3350,3350,0
|
|
20230719,165800,3350,3350,3350,3350,3350,0
|
|
20230719,165700,3350,3350,3350,3350,3350,0
|
|
20230719,165600,3350,3350,3350,3350,3350,0
|
|
20230719,165500,3350,3350,3350,3350,3350,0
|
|
20230719,165400,3350,3350,3350,3350,3350,0
|
|
20230719,165300,3350,3350,3350,3350,3350,0
|
|
20230719,165200,3350,3350,3350,3350,3350,0
|
|
20230719,165100,3350,3350,3350,3350,3350,0
|
|
20230719,165000,3350,3350,3350,3350,3350,0
|
|
20230719,164900,3350,3350,3350,3350,3350,0
|
|
20230719,164800,3350,3350,3350,3350,3350,0
|
|
20230719,164700,3350,3350,3350,3350,3350,0
|
|
20230719,164600,3350,3350,3350,3350,3350,0
|
|
20230719,164500,3350,3350,3350,3350,3350,0
|
|
20230719,164400,3350,3350,3350,3350,3350,0
|
|
20230719,164300,3350,3350,3350,3350,3350,1
|
|
20230719,164200,3350,3350,3350,3350,3350,0
|
|
20230719,164100,3350,3350,3350,3350,3350,0
|
|
20230719,164000,3350,3350,3350,3350,3350,0
|
|
20230719,163900,3350,3350,3350,3350,3350,0
|
|
20230719,163800,3350,3350,3350,3350,3350,0
|
|
20230719,163700,3350,3350,3350,3350,3350,0
|
|
20230719,163600,3350,3350,3350,3350,3350,0
|
|
20230719,163500,3350,3350,3350,3350,3350,0
|
|
20230719,163400,3350,3350,3350,3350,3350,0
|
|
20230719,163300,3350,3350,3350,3350,3350,0
|
|
20230719,163200,3350,3350,3350,3350,3350,0
|
|
20230719,163100,3350,3350,3350,3350,3350,0
|
|
20230719,163000,3350,3350,3350,3350,3350,0
|
|
20230719,162900,3350,3350,3350,3350,3350,0
|
|
20230719,162800,3350,3350,3350,3350,3350,0
|
|
20230719,162700,3350,3350,3350,3350,3350,0
|
|
20230719,162600,3350,3350,3350,3350,3350,0
|
|
20230719,162500,3350,3350,3350,3350,3350,0
|
|
20230719,162400,3350,3350,3350,3350,3350,0
|
|
20230719,162300,3350,3350,3350,3350,3350,0
|
|
20230719,162200,3350,3350,3350,3350,3350,0
|
|
20230719,162100,3350,3350,3350,3350,3350,0
|
|
20230719,162000,3350,3350,3350,3350,3350,0
|
|
20230719,161900,3350,3350,3350,3350,3350,0
|
|
20230719,161800,3350,3350,3350,3350,3350,0
|
|
20230719,161700,3350,3350,3350,3350,3350,0
|
|
20230719,161600,3350,3350,3350,3350,3350,0
|
|
20230719,161500,3350,3350,3350,3350,3350,0
|
|
20230719,161400,3350,3350,3350,3350,3350,0
|
|
20230719,161300,3350,3350,3350,3350,3350,1
|
|
20230719,161200,3350,3350,3350,3350,3350,0
|
|
20230719,161100,3350,3350,3350,3350,3350,0
|
|
20230719,161000,3350,3350,3350,3350,3350,0
|
|
20230719,160900,3350,3350,3350,3350,3350,0
|
|
20230719,160800,3350,3350,3350,3350,3350,0
|
|
20230719,160700,3350,3350,3350,3350,3350,0
|
|
20230719,160600,3350,3350,3350,3350,3350,0
|
|
20230719,160500,3350,3350,3350,3350,3350,0
|
|
20230719,160400,3350,3350,3350,3350,3350,0
|
|
20230719,160300,3350,3350,3350,3350,3350,0
|
|
20230719,160200,3350,3350,3350,3350,3350,0
|
|
20230719,160100,3350,3350,3350,3350,3350,0
|
|
20230719,160000,3350,3350,3350,3350,3350,0
|
|
20230719,155900,3350,3350,3350,3350,3350,0
|
|
20230719,155800,3350,3350,3350,3350,3350,0
|
|
20230719,155700,3350,3350,3350,3350,3350,0
|
|
20230719,155600,3350,3350,3350,3350,3350,0
|
|
20230719,155500,3350,3350,3350,3350,3350,0
|
|
20230719,155400,3350,3350,3350,3350,3350,0
|
|
20230719,155300,3350,3350,3350,3350,3350,0
|
|
20230719,155200,3350,3350,3350,3350,3350,0
|
|
20230719,155100,3350,3350,3350,3350,3350,0
|
|
20230719,155000,3350,3350,3350,3350,3350,0
|
|
20230719,154900,3350,3350,3350,3350,3350,0
|
|
20230719,154800,3350,3350,3350,3350,3350,0
|
|
20230719,154700,3350,3350,3350,3350,3350,0
|
|
20230719,154600,3350,3350,3350,3350,3350,0
|
|
20230719,154500,3350,3350,3350,3350,3350,0
|
|
20230719,154400,3350,3350,3350,3350,3350,0
|
|
20230719,154300,3350,3350,3350,3350,3350,1
|
|
20230719,154200,3350,3350,3350,3350,3350,0
|
|
20230719,154100,3350,3350,3350,3350,3350,0
|
|
20230719,154000,3350,3350,3350,3350,3350,0
|
|
20230719,153900,3350,3350,3350,3350,3350,0
|
|
20230719,153800,3350,3350,3350,3350,3350,0
|
|
20230719,153700,3350,3350,3350,3350,3350,0
|
|
20230719,153600,3350,3350,3350,3350,3350,0
|
|
20230719,153500,3350,3350,3350,3350,3350,0
|
|
20230719,153400,3350,3350,3350,3350,3350,0
|
|
20230719,153300,3350,3350,3350,3350,3350,0
|
|
20230719,153200,3350,3350,3350,3350,3350,0
|
|
20230719,153100,3350,3350,3350,3350,3350,0
|
|
20230719,153000,3350,3350,3350,3350,3350,0
|
|
20230719,152900,3350,3350,3350,3350,3350,0
|
|
20230719,152800,3350,3350,3350,3350,3350,0
|
|
20230719,152700,3350,3350,3350,3350,3350,0
|
|
20230719,152600,3350,3350,3350,3350,3350,0
|
|
20230719,152500,3350,3350,3350,3350,3350,0
|
|
20230719,152400,3350,3350,3350,3350,3350,0
|
|
20230719,152300,3350,3350,3350,3350,3350,0
|
|
20230719,152200,3350,3350,3350,3350,3350,0
|
|
20230719,152100,3350,3350,3350,3350,3350,0
|
|
20230719,152000,3350,3350,3350,3350,3350,0
|
|
20230719,151900,3350,3350,3350,3350,3350,0
|
|
20230719,151800,3350,3350,3350,3350,3350,0
|
|
20230719,151700,3350,3350,3350,3350,3350,0
|
|
20230719,151600,3350,3350,3350,3350,3350,0
|
|
20230719,151500,3350,3350,3350,3350,3350,0
|
|
20230719,151400,3350,3350,3350,3350,3350,0
|
|
20230719,151300,3350,3350,3350,3350,3350,0
|
|
20230719,151200,3350,3350,3350,3350,3350,0
|
|
20230719,151100,3350,3350,3350,3350,3350,0
|
|
20230719,151000,3350,3350,3350,3350,3350,0
|
|
20230719,150900,3350,3350,3350,3350,3350,0
|
|
20230719,150800,3350,3350,3350,3350,3350,0
|
|
20230719,150700,3350,3350,3350,3350,3350,0
|
|
20230719,150600,3350,3350,3350,3350,3350,0
|
|
20230719,150500,3350,3350,3350,3350,3350,0
|
|
20230719,150400,3350,3350,3350,3350,3350,0
|
|
20230719,150300,3350,3350,3350,3350,3350,0
|
|
20230719,150200,3350,3350,3350,3350,3350,0
|
|
20230719,150100,3350,3350,3350,3350,3350,0
|
|
20230719,150000,3350,3350,3350,3350,3350,0
|
|
20230719,145900,3350,3350,3350,3350,3350,0
|
|
20230719,145800,3350,3350,3350,3350,3350,0
|
|
20230719,145700,3350,3350,3350,3350,3350,0
|
|
20230719,145600,3350,3350,3350,3350,3350,0
|
|
20230719,145500,3350,3350,3350,3350,3350,0
|
|
20230719,145400,3350,3350,3350,3350,3350,0
|
|
20230719,145300,3350,3350,3350,3350,3350,0
|
|
20230719,145200,3350,3350,3350,3350,3350,0
|
|
20230719,145100,3350,3350,3350,3350,3350,0
|
|
20230719,145000,3350,3350,3350,3350,3350,0
|
|
20230719,144900,3350,3350,3350,3350,3350,0
|
|
20230719,144800,3350,3350,3350,3350,3350,0
|
|
20230719,144700,3350,3350,3350,3350,3350,0
|
|
20230719,144600,3350,3350,3350,3350,3350,0
|
|
20230719,144500,3350,3350,3350,3350,3350,0
|
|
20230719,144400,3350,3350,3350,3350,3350,0
|
|
20230719,144300,3350,3350,3350,3350,3350,0
|
|
20230719,144200,3350,3350,3350,3350,3350,0
|
|
20230719,144100,3350,3350,3350,3350,3350,0
|
|
20230719,144000,3350,3350,3350,3350,3350,0
|
|
20230719,143900,3350,3350,3350,3350,3350,0
|
|
20230719,143800,3350,3350,3350,3350,3350,0
|
|
20230719,143700,3350,3350,3350,3350,3350,0
|
|
20230719,143600,3350,3350,3350,3350,3350,0
|
|
20230719,143500,3350,3350,3350,3350,3350,0
|
|
20230719,143400,3350,3350,3350,3350,3350,0
|
|
20230719,143300,3350,3350,3350,3350,3350,0
|
|
20230719,143200,3350,3350,3350,3350,3350,0
|
|
20230719,143100,3350,3350,3350,3350,3350,0
|
|
20230719,143000,3350,3350,3350,3350,3350,0
|
|
20230719,142900,3350,3350,3350,3350,3350,0
|
|
20230719,142800,3350,3350,3350,3350,3350,0
|
|
20230719,142700,3350,3350,3350,3350,3350,0
|
|
20230719,142600,3350,3350,3350,3350,3350,0
|
|
20230719,142500,3350,3350,3350,3350,3350,0
|
|
20230719,142400,3350,3350,3350,3350,3350,0
|
|
20230719,142300,3350,3350,3350,3350,3350,0
|
|
20230719,142200,3350,3350,3350,3350,3350,0
|
|
20230719,142100,3350,3350,3350,3350,3350,0
|
|
20230719,142000,3350,3350,3350,3350,3350,0
|
|
20230719,141900,3350,3350,3350,3350,3350,0
|
|
20230719,141800,3350,3350,3350,3350,3350,0
|
|
20230719,141700,3350,3350,3350,3350,3350,0
|
|
20230719,141600,3350,3350,3350,3350,3350,0
|
|
20230719,141500,3350,3350,3350,3350,3350,0
|
|
20230719,141400,3350,3350,3350,3350,3350,0
|
|
20230719,141300,3350,3350,3350,3350,3350,0
|
|
20230719,141200,3350,3350,3350,3350,3350,0
|
|
20230719,141100,3350,3350,3350,3350,3350,0
|
|
20230719,141000,3350,3350,3350,3350,3350,0
|
|
20230719,140900,3350,3350,3350,3350,3350,0
|
|
20230719,140800,3350,3350,3350,3350,3350,0
|
|
20230719,140700,3350,3350,3350,3350,3350,0
|
|
20230719,140600,3350,3350,3350,3350,3350,0
|
|
20230719,140500,3350,3350,3350,3350,3350,0
|
|
20230719,140400,3350,3350,3350,3350,3350,0
|
|
20230719,140300,3350,3350,3350,3350,3350,0
|
|
20230719,140200,3350,3350,3350,3350,3350,0
|
|
20230719,140100,3350,3350,3350,3350,3350,0
|
|
20230719,140000,3350,3350,3350,3350,3350,0
|
|
20230719,135900,3350,3350,3350,3350,3350,0
|
|
20230719,135800,3350,3350,3350,3350,3350,0
|
|
20230719,135700,3350,3350,3350,3350,3350,0
|
|
20230719,135600,3350,3350,3350,3350,3350,0
|
|
20230719,135500,3350,3350,3350,3350,3350,0
|
|
20230719,135400,3350,3350,3350,3350,3350,0
|
|
20230719,135300,3350,3350,3350,3350,3350,0
|
|
20230719,135200,3350,3350,3350,3350,3350,0
|
|
20230719,135100,3350,3350,3350,3350,3350,0
|
|
20230719,135000,3350,3350,3350,3350,3350,0
|
|
20230719,134900,3350,3350,3350,3350,3350,0
|
|
20230719,134800,3350,3350,3350,3350,3350,0
|
|
20230719,134700,3350,3350,3350,3350,3350,0
|
|
20230719,134600,3350,3350,3350,3350,3350,0
|
|
20230719,134500,3350,3350,3350,3350,3350,0
|
|
20230719,134400,3350,3350,3350,3350,3350,0
|
|
20230719,134300,3350,3350,3350,3350,3350,0
|
|
20230719,134200,3350,3350,3350,3350,3350,0
|
|
20230719,134100,3350,3350,3350,3350,3350,0
|
|
20230719,134000,3350,3350,3350,3350,3350,0
|
|
20230719,133900,3350,3350,3350,3350,3350,0
|
|
20230719,133800,3350,3350,3350,3350,3350,0
|
|
20230719,133700,3350,3350,3350,3350,3350,0
|
|
20230719,133600,3350,3350,3350,3350,3350,0
|
|
20230719,133500,3350,3350,3350,3350,3350,0
|
|
20230719,133400,3350,3350,3350,3350,3350,0
|
|
20230719,133300,3350,3350,3350,3350,3350,0
|
|
20230719,133200,3350,3350,3350,3350,3350,0
|
|
20230719,133100,3350,3350,3350,3350,3350,0
|
|
20230719,133000,3350,3350,3350,3350,3350,0
|
|
20230719,132900,3350,3350,3350,3350,3350,0
|
|
20230719,132800,3350,3350,3350,3350,3350,0
|
|
20230719,132700,3350,3350,3350,3350,3350,0
|
|
20230719,132600,3350,3350,3350,3350,3350,0
|
|
20230719,132500,3350,3350,3350,3350,3350,0
|
|
20230719,132400,3350,3350,3350,3350,3350,0
|
|
20230719,132300,3350,3350,3350,3350,3350,0
|
|
20230719,132200,3350,3350,3350,3350,3350,0
|
|
20230719,132100,3350,3350,3350,3350,3350,0
|
|
20230719,132000,3350,3350,3350,3350,3350,0
|
|
20230719,131900,3350,3350,3350,3350,3350,0
|
|
20230719,131800,3350,3350,3350,3350,3350,0
|
|
20230719,131700,3350,3350,3350,3350,3350,0
|
|
20230719,131600,3350,3350,3350,3350,3350,0
|
|
20230719,131500,3350,3350,3350,3350,3350,0
|
|
20230719,131400,3350,3350,3350,3350,3350,0
|
|
20230719,131300,3350,3350,3350,3350,3350,0
|
|
20230719,131200,3350,3350,3350,3350,3350,0
|
|
20230719,131100,3350,3350,3350,3350,3350,0
|
|
20230719,131000,3350,3350,3350,3350,3350,0
|
|
20230719,130900,3350,3350,3350,3350,3350,0
|
|
20230719,130800,3350,3350,3350,3350,3350,0
|
|
20230719,130700,3350,3350,3350,3350,3350,0
|
|
20230719,130600,3350,3350,3350,3350,3350,0
|
|
20230719,130500,3350,3350,3350,3350,3350,0
|
|
20230719,130400,3350,3350,3350,3350,3350,0
|
|
20230719,130300,3350,3350,3350,3350,3350,0
|
|
20230719,130200,3350,3350,3350,3350,3350,0
|
|
20230719,130100,3350,3350,3350,3350,3350,0
|
|
20230719,130000,3350,3350,3350,3350,3350,0
|
|
20230719,125900,3350,3350,3350,3350,3350,0
|
|
20230719,125800,3350,3350,3350,3350,3350,0
|
|
20230719,125700,3350,3350,3350,3350,3350,0
|
|
20230719,125600,3350,3350,3350,3350,3350,0
|
|
20230719,125500,3350,3350,3350,3350,3350,0
|
|
20230719,125400,3350,3350,3350,3350,3350,0
|
|
20230719,125300,3350,3350,3350,3350,3350,0
|
|
20230719,125200,3350,3350,3350,3350,3350,0
|
|
20230719,125100,3350,3350,3350,3350,3350,0
|
|
20230719,125000,3350,3350,3350,3350,3350,0
|
|
20230719,124900,3350,3350,3350,3350,3350,0
|
|
20230719,124800,3350,3350,3350,3350,3350,0
|
|
20230719,124700,3350,3350,3350,3350,3350,0
|
|
20230719,124600,3350,3350,3350,3350,3350,0
|
|
20230719,124500,3350,3350,3350,3350,3350,0
|
|
20230719,124400,3350,3350,3350,3350,3350,0
|
|
20230719,124300,3350,3350,3350,3350,3350,0
|
|
20230719,124200,3350,3350,3350,3350,3350,0
|
|
20230719,124100,3350,3350,3350,3350,3350,0
|
|
20230719,124000,3350,3350,3350,3350,3350,0
|
|
20230719,123900,3350,3350,3350,3350,3350,0
|
|
20230719,123800,3350,3350,3350,3350,3350,0
|
|
20230719,123700,3350,3350,3350,3350,3350,0
|
|
20230719,123600,3350,3350,3350,3350,3350,0
|
|
20230719,123500,3350,3350,3350,3350,3350,0
|
|
20230719,123400,3350,3350,3350,3350,3350,0
|
|
20230719,123300,3350,3350,3350,3350,3350,0
|
|
20230719,123200,3350,3350,3350,3350,3350,0
|
|
20230719,123100,3350,3350,3350,3350,3350,0
|
|
20230719,123000,3350,3350,3350,3350,3350,0
|
|
20230719,122900,3350,3350,3350,3350,3350,0
|
|
20230719,122800,3350,3350,3350,3350,3350,0
|
|
20230719,122700,3350,3350,3350,3350,3350,0
|
|
20230719,122600,3350,3350,3350,3350,3350,0
|
|
20230719,122500,3350,3350,3350,3350,3350,0
|
|
20230719,122400,3350,3350,3350,3350,3350,0
|
|
20230719,122300,3350,3350,3350,3350,3350,0
|
|
20230719,122200,3350,3350,3350,3350,3350,0
|
|
20230719,122100,3350,3350,3350,3350,3350,0
|
|
20230719,122000,3350,3350,3350,3350,3350,0
|
|
20230719,121900,3350,3350,3350,3350,3350,0
|
|
20230719,121800,3350,3350,3350,3350,3350,0
|
|
20230719,121700,3350,3350,3350,3350,3350,0
|
|
20230719,121600,3350,3350,3350,3350,3350,0
|
|
20230719,121500,3350,3350,3350,3350,3350,0
|
|
20230719,121400,3350,3350,3350,3350,3350,0
|
|
20230719,121300,3350,3350,3350,3350,3350,0
|
|
20230719,121200,3350,3350,3350,3350,3350,0
|
|
20230719,121100,3350,3350,3350,3350,3350,0
|
|
20230719,121000,3350,3350,3350,3350,3350,0
|
|
20230719,120900,3350,3350,3350,3350,3350,0
|
|
20230719,120800,3350,3350,3350,3350,3350,0
|
|
20230719,120700,3350,3350,3350,3350,3350,0
|
|
20230719,120600,3350,3350,3350,3350,3350,0
|
|
20230719,120500,3350,3350,3350,3350,3350,0
|
|
20230719,120400,3350,3350,3350,3350,3350,0
|
|
20230719,120300,3350,3350,3350,3350,3350,0
|
|
20230719,120200,3350,3350,3350,3350,3350,0
|
|
20230719,120100,3350,3350,3350,3350,3350,0
|
|
20230719,120000,3350,3350,3350,3350,3350,0
|
|
20230719,115900,3350,3350,3350,3350,3350,0
|
|
20230719,115800,3350,3350,3350,3350,3350,0
|
|
20230719,115700,3350,3350,3350,3350,3350,0
|
|
20230719,115600,3350,3350,3350,3350,3350,0
|
|
20230719,115500,3350,3350,3350,3350,3350,0
|
|
20230719,115400,3350,3350,3350,3350,3350,0
|
|
20230719,115300,3350,3350,3350,3350,3350,0
|
|
20230719,115200,3350,3350,3350,3350,3350,0
|
|
20230719,115100,3350,3350,3350,3350,3350,0
|
|
20230719,115000,3350,3350,3350,3350,3350,0
|
|
20230719,114900,3350,3350,3350,3350,3350,0
|
|
20230719,114800,3350,3350,3350,3350,3350,0
|
|
20230719,114700,3350,3350,3350,3350,3350,0
|
|
20230719,114600,3350,3350,3350,3350,3350,0
|
|
20230719,114500,3350,3350,3350,3350,3350,0
|
|
20230719,114400,3350,3350,3350,3350,3350,0
|
|
20230719,114300,3350,3350,3350,3350,3350,0
|
|
20230719,114200,3350,3350,3350,3350,3350,0
|
|
20230719,114100,3350,3350,3350,3350,3350,0
|
|
20230719,114000,3350,3350,3350,3350,3350,0
|
|
20230719,113900,3350,3350,3350,3350,3350,0
|
|
20230719,113800,3350,3350,3350,3350,3350,0
|
|
20230719,113700,3350,3350,3350,3350,3350,0
|
|
20230719,113600,3350,3350,3350,3350,3350,0
|
|
20230719,113500,3350,3350,3350,3350,3350,0
|
|
20230719,113400,3350,3350,3350,3350,3350,0
|
|
20230719,113300,3350,3350,3350,3350,3350,0
|
|
20230719,113200,3350,3350,3350,3350,3350,0
|
|
20230719,113100,3350,3350,3350,3350,3350,0
|
|
20230719,113000,3350,3350,3350,3350,3350,0
|
|
20230719,112900,3350,3350,3350,3350,3350,0
|
|
20230719,112800,3350,3350,3350,3350,3350,0
|
|
20230719,112700,3350,3350,3350,3350,3350,0
|
|
20230719,112600,3350,3350,3350,3350,3350,0
|
|
20230719,112500,3350,3350,3350,3350,3350,0
|
|
20230719,112400,3350,3350,3350,3350,3350,0
|
|
20230719,112300,3350,3350,3350,3350,3350,0
|
|
20230719,112200,3350,3350,3350,3350,3350,0
|
|
20230719,112100,3350,3350,3350,3350,3350,0
|
|
20230719,112000,3350,3350,3350,3350,3350,0
|
|
20230719,111900,3350,3350,3350,3350,3350,0
|
|
20230719,111800,3350,3350,3350,3350,3350,0
|
|
20230719,111700,3350,3350,3350,3350,3350,0
|
|
20230719,111600,3350,3350,3350,3350,3350,0
|
|
20230719,111500,3350,3350,3350,3350,3350,0
|
|
20230719,111400,3350,3350,3350,3350,3350,0
|
|
20230719,111300,3350,3350,3350,3350,3350,0
|
|
20230719,111200,3350,3350,3350,3350,3350,0
|
|
20230719,111100,3350,3350,3350,3350,3350,0
|
|
20230719,111000,3350,3350,3350,3350,3350,0
|
|
20230719,110900,3350,3350,3350,3350,3350,0
|
|
20230719,110800,3350,3350,3350,3350,3350,0
|
|
20230719,110700,3350,3350,3350,3350,3350,0
|
|
20230719,110600,3350,3350,3350,3350,3350,0
|
|
20230719,110500,3350,3350,3350,3350,3350,0
|
|
20230719,110400,3350,3350,3350,3350,3350,0
|
|
20230719,110300,3350,3350,3350,3350,3350,0
|
|
20230719,110200,3350,3350,3350,3350,3350,0
|
|
20230719,110100,3350,3350,3350,3350,3350,0
|
|
20230719,110000,3350,3350,3350,3350,3350,0
|
|
20230719,105900,3350,3350,3350,3350,3350,0
|
|
20230719,105800,3350,3350,3350,3350,3350,0
|
|
20230719,105700,3350,3350,3350,3350,3350,0
|
|
20230719,105600,3350,3350,3350,3350,3350,0
|
|
20230719,105500,3350,3350,3350,3350,3350,0
|
|
20230719,105400,3350,3350,3350,3350,3350,0
|
|
20230719,105300,3350,3350,3350,3350,3350,0
|
|
20230719,105200,3350,3350,3350,3350,3350,0
|
|
20230719,105100,3350,3350,3350,3350,3350,0
|
|
20230719,105000,3350,3350,3350,3350,3350,0
|
|
20230719,104900,3350,3350,3350,3350,3350,0
|
|
20230719,104800,3350,3350,3350,3350,3350,0
|
|
20230719,104700,3350,3350,3350,3350,3350,0
|
|
20230719,104600,3350,3350,3350,3350,3350,0
|
|
20230719,104500,3350,3350,3350,3350,3350,0
|
|
20230719,104400,3350,3350,3350,3350,3350,0
|
|
20230719,104300,3350,3350,3350,3350,3350,0
|
|
20230719,104200,3350,3350,3350,3350,3350,0
|
|
20230719,104100,3350,3350,3350,3350,3350,0
|
|
20230719,104000,3350,3350,3350,3350,3350,0
|
|
20230719,103900,3350,3350,3350,3350,3350,0
|
|
20230719,103800,3350,3350,3350,3350,3350,0
|
|
20230719,103700,3350,3350,3350,3350,3350,0
|
|
20230719,103600,3350,3350,3350,3350,3350,0
|
|
20230719,103500,3350,3350,3350,3350,3350,0
|
|
20230719,103400,3350,3350,3350,3350,3350,0
|
|
20230719,103300,3350,3350,3350,3350,3350,0
|
|
20230719,103200,3350,3350,3350,3350,3350,0
|
|
20230719,103100,3350,3350,3350,3350,3350,0
|
|
20230719,103000,3350,3350,3350,3350,3350,0
|
|
20230719,102900,3350,3350,3350,3350,3350,0
|
|
20230719,102800,3350,3350,3350,3350,3350,0
|
|
20230719,102700,3350,3350,3350,3350,3350,0
|
|
20230719,102600,3350,3350,3350,3350,3350,0
|
|
20230719,102500,3350,3350,3350,3350,3350,0
|
|
20230719,102400,3350,3350,3350,3350,3350,0
|
|
20230719,102300,3350,3350,3350,3350,3350,0
|
|
20230719,102200,3350,3350,3350,3350,3350,0
|
|
20230719,102100,3350,3350,3350,3350,3350,0
|
|
20230719,102000,3350,3350,3350,3350,3350,0
|
|
20230719,101900,3350,3350,3350,3350,3350,0
|
|
20230719,101800,3350,3350,3350,3350,3350,0
|
|
20230719,101700,3350,3350,3350,3350,3350,0
|
|
20230719,101600,3350,3350,3350,3350,3350,0
|
|
20230719,101500,3350,3350,3350,3350,3350,0
|
|
20230719,101400,3350,3350,3350,3350,3350,0
|
|
20230719,101300,3350,3350,3350,3350,3350,0
|
|
20230719,101200,3350,3350,3350,3350,3350,0
|
|
20230719,101100,3350,3350,3350,3350,3350,0
|
|
20230719,101000,3350,3350,3350,3350,3350,0
|
|
20230719,100900,3350,3350,3350,3350,3350,0
|
|
20230719,100800,3350,3350,3350,3350,3350,0
|
|
20230719,100700,3350,3350,3350,3350,3350,0
|
|
20230719,100600,3350,3350,3350,3350,3350,0
|
|
20230719,100500,3350,3350,3350,3350,3350,0
|
|
20230719,100400,3350,3350,3350,3350,3350,0
|
|
20230719,100300,3350,3350,3350,3350,3350,0
|
|
20230719,100200,3350,3350,3350,3350,3350,0
|
|
20230719,100100,3350,3350,3350,3350,3350,0
|
|
20230719,100000,3350,3350,3350,3350,3350,0
|
|
20230719,095900,3350,3350,3350,3350,3350,0
|
|
20230719,095800,3350,3350,3350,3350,3350,0
|
|
20230719,095700,3350,3350,3350,3350,3350,0
|
|
20230719,095600,3350,3350,3350,3350,3350,0
|
|
20230719,095500,3350,3350,3350,3350,3350,0
|
|
20230719,095400,3350,3350,3350,3350,3350,0
|
|
20230719,095300,3350,3350,3350,3350,3350,0
|
|
20230719,095200,3350,3350,3350,3350,3350,0
|
|
20230719,095100,3350,3350,3350,3350,3350,0
|
|
20230719,095000,3350,3350,3350,3350,3350,0
|
|
20230719,094900,3350,3350,3350,3350,3350,0
|
|
20230719,094800,3350,3350,3350,3350,3350,0
|
|
20230719,094700,3350,3350,3350,3350,3350,0
|
|
20230719,094600,3350,3350,3350,3350,3350,0
|
|
20230719,094500,3350,3350,3350,3350,3350,0
|
|
20230719,094400,3350,3350,3350,3350,3350,0
|
|
20230719,094300,3350,3350,3350,3350,3350,0
|
|
20230719,094200,3350,3350,3350,3350,3350,0
|
|
20230719,094100,3350,3350,3350,3350,3350,0
|
|
20230719,094000,3350,3350,3350,3350,3350,0
|
|
20230719,093900,3350,3350,3350,3350,3350,0
|
|
20230719,093800,3350,3350,3350,3350,3350,0
|
|
20230719,093700,3350,3350,3350,3350,3350,0
|
|
20230719,093600,3350,3350,3350,3350,3350,0
|
|
20230719,093500,3350,3350,3350,3350,3350,0
|
|
20230719,093400,3350,3350,3350,3350,3350,0
|
|
20230719,093300,3350,3350,3350,3350,3350,0
|
|
20230719,093200,3350,3350,3350,3350,3350,0
|
|
20230719,093100,3350,3350,3350,3350,3350,0
|
|
20230719,093000,3350,3350,3350,3350,3350,0
|
|
20230719,092900,3350,3350,3350,3350,3350,0
|
|
20230719,092800,3350,3350,3350,3350,3350,0
|
|
20230719,092700,3350,3350,3350,3350,3350,0
|
|
20230719,092600,3350,3350,3350,3350,3350,0
|
|
20230719,092500,3350,3350,3350,3350,3350,0
|
|
20230719,092400,3350,3350,3350,3350,3350,0
|
|
20230719,092300,3350,3350,3350,3350,3350,0
|
|
20230719,092200,3350,3350,3350,3350,3350,0
|
|
20230719,092100,3350,3350,3350,3350,3350,0
|
|
20230719,092000,3350,3350,3350,3350,3350,0
|
|
20230719,091900,3350,3350,3350,3350,3350,0
|
|
20230719,091800,3350,3350,3350,3350,3350,0
|
|
20230719,091700,3350,3350,3350,3350,3350,0
|
|
20230719,091600,3350,3350,3350,3350,3350,0
|
|
20230719,091500,3350,3350,3350,3350,3350,0
|
|
20230719,091400,3350,3350,3350,3350,3350,0
|
|
20230719,091300,3350,3350,3350,3350,3350,0
|
|
20230719,091200,3350,3350,3350,3350,3350,0
|
|
20230719,091100,3350,3350,3350,3350,3350,0
|
|
20230719,091000,3350,3350,3350,3350,3350,0
|
|
20230719,090900,3350,3350,3350,3350,3350,0
|
|
20230719,090800,3350,3350,3350,3350,3350,0
|
|
20230719,090700,3350,3350,3350,3350,3350,0
|
|
20230719,090600,3350,3350,3350,3350,3350,0
|
|
20230719,090500,3350,3350,3350,3350,3350,0
|
|
20230719,090400,3350,3350,3350,3350,3350,0
|
|
20230719,090300,3350,3350,3350,3350,3350,0
|
|
20230719,090200,3350,3350,3350,3350,3350,0
|
|
20230719,090100,3350,3350,3350,3350,3350,0
|
|
20230719,090000,3350,3350,3350,3350,3350,1
|