718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205500,3345,3345,3345,3345,3345,1
|
|
20230720,205400,3345,3345,3345,3345,3345,0
|
|
20230720,205300,3345,3345,3345,3345,3345,0
|
|
20230720,205200,3345,3345,3345,3345,3345,0
|
|
20230720,205100,3345,3345,3345,3345,3345,0
|
|
20230720,205000,3345,3345,3345,3345,3345,0
|
|
20230720,204900,3345,3345,3345,3345,3345,0
|
|
20230720,204800,3345,3345,3345,3345,3345,0
|
|
20230720,204700,3345,3345,3345,3345,3345,0
|
|
20230720,204600,3345,3345,3345,3345,3345,0
|
|
20230720,204500,3345,3345,3345,3345,3345,0
|
|
20230720,204400,3345,3345,3345,3345,3345,0
|
|
20230720,204300,3345,3345,3345,3345,3345,0
|
|
20230720,204200,3345,3345,3345,3345,3345,0
|
|
20230720,204100,3345,3345,3345,3345,3345,0
|
|
20230720,204000,3345,3345,3345,3345,3345,0
|
|
20230720,203900,3345,3345,3345,3345,3345,0
|
|
20230720,203800,3345,3345,3345,3345,3345,0
|
|
20230720,203700,3345,3345,3345,3345,3345,0
|
|
20230720,203600,3345,3345,3345,3345,3345,0
|
|
20230720,203500,3345,3345,3345,3345,3345,0
|
|
20230720,203400,3345,3345,3345,3345,3345,0
|
|
20230720,203300,3345,3345,3345,3345,3345,0
|
|
20230720,203200,3345,3345,3345,3345,3345,0
|
|
20230720,203100,3345,3345,3345,3345,3345,0
|
|
20230720,203000,3345,3345,3345,3345,3345,0
|
|
20230720,202900,3345,3345,3345,3345,3345,0
|
|
20230720,202800,3345,3345,3345,3345,3345,0
|
|
20230720,202700,3345,3345,3345,3345,3345,0
|
|
20230720,202600,3345,3345,3345,3345,3345,0
|
|
20230720,202500,3345,3345,3345,3345,3345,1
|
|
20230720,202400,3345,3345,3345,3345,3345,0
|
|
20230720,202300,3345,3345,3345,3345,3345,0
|
|
20230720,202200,3345,3345,3345,3345,3345,0
|
|
20230720,202100,3345,3345,3345,3345,3345,0
|
|
20230720,202000,3345,3345,3345,3345,3345,0
|
|
20230720,201900,3345,3345,3345,3345,3345,0
|
|
20230720,201800,3345,3345,3345,3345,3345,0
|
|
20230720,201700,3345,3345,3345,3345,3345,0
|
|
20230720,201600,3345,3345,3345,3345,3345,0
|
|
20230720,201500,3345,3345,3345,3345,3345,0
|
|
20230720,201400,3345,3345,3345,3345,3345,0
|
|
20230720,201300,3345,3345,3345,3345,3345,0
|
|
20230720,201200,3345,3345,3345,3345,3345,0
|
|
20230720,201100,3345,3345,3345,3345,3345,0
|
|
20230720,201000,3345,3345,3345,3345,3345,0
|
|
20230720,200900,3345,3345,3345,3345,3345,0
|
|
20230720,200800,3345,3345,3345,3345,3345,0
|
|
20230720,200700,3345,3345,3345,3345,3345,0
|
|
20230720,200600,3345,3345,3345,3345,3345,0
|
|
20230720,200500,3345,3345,3345,3345,3345,0
|
|
20230720,200400,3345,3345,3345,3345,3345,0
|
|
20230720,200300,3345,3345,3345,3345,3345,0
|
|
20230720,200200,3345,3345,3345,3345,3345,0
|
|
20230720,200100,3345,3345,3345,3345,3345,0
|
|
20230720,200000,3345,3345,3345,3345,3345,0
|
|
20230720,195900,3345,3345,3345,3345,3345,0
|
|
20230720,195800,3345,3345,3345,3345,3345,0
|
|
20230720,195700,3345,3345,3345,3345,3345,0
|
|
20230720,195600,3345,3345,3345,3345,3345,0
|
|
20230720,195500,3345,3345,3345,3345,3345,1
|
|
20230720,195400,3345,3345,3345,3345,3345,0
|
|
20230720,195300,3345,3345,3345,3345,3345,0
|
|
20230720,195200,3345,3345,3345,3345,3345,0
|
|
20230720,195100,3345,3345,3345,3345,3345,0
|
|
20230720,195000,3345,3345,3345,3345,3345,0
|
|
20230720,194900,3345,3345,3345,3345,3345,0
|
|
20230720,194800,3345,3345,3345,3345,3345,0
|
|
20230720,194700,3345,3345,3345,3345,3345,0
|
|
20230720,194600,3345,3345,3345,3345,3345,0
|
|
20230720,194500,3345,3345,3345,3345,3345,0
|
|
20230720,194400,3345,3345,3345,3345,3345,0
|
|
20230720,194300,3345,3345,3345,3345,3345,0
|
|
20230720,194200,3345,3345,3345,3345,3345,0
|
|
20230720,194100,3345,3345,3345,3345,3345,0
|
|
20230720,194000,3345,3345,3345,3345,3345,0
|
|
20230720,193900,3345,3345,3345,3345,3345,0
|
|
20230720,193800,3345,3345,3345,3345,3345,0
|
|
20230720,193700,3345,3345,3345,3345,3345,0
|
|
20230720,193600,3345,3345,3345,3345,3345,0
|
|
20230720,193500,3345,3345,3345,3345,3345,0
|
|
20230720,193400,3345,3345,3345,3345,3345,0
|
|
20230720,193300,3345,3345,3345,3345,3345,0
|
|
20230720,193200,3345,3345,3345,3345,3345,0
|
|
20230720,193100,3345,3345,3345,3345,3345,0
|
|
20230720,193000,3345,3345,3345,3345,3345,0
|
|
20230720,192900,3345,3345,3345,3345,3345,0
|
|
20230720,192800,3345,3345,3345,3345,3345,0
|
|
20230720,192700,3345,3345,3345,3345,3345,0
|
|
20230720,192600,3345,3345,3345,3345,3345,0
|
|
20230720,192500,3345,3345,3345,3345,3345,1
|
|
20230720,192400,3345,3345,3345,3345,3345,0
|
|
20230720,192300,3345,3345,3345,3345,3345,0
|
|
20230720,192200,3345,3345,3345,3345,3345,0
|
|
20230720,192100,3345,3345,3345,3345,3345,0
|
|
20230720,192000,3345,3345,3345,3345,3345,0
|
|
20230720,191900,3345,3345,3345,3345,3345,0
|
|
20230720,191800,3345,3345,3345,3345,3345,0
|
|
20230720,191700,3345,3345,3345,3345,3345,0
|
|
20230720,191600,3345,3345,3345,3345,3345,0
|
|
20230720,191500,3345,3345,3345,3345,3345,0
|
|
20230720,191400,3345,3345,3345,3345,3345,0
|
|
20230720,191300,3345,3345,3345,3345,3345,0
|
|
20230720,191200,3345,3345,3345,3345,3345,0
|
|
20230720,191100,3345,3345,3345,3345,3345,0
|
|
20230720,191000,3345,3345,3345,3345,3345,0
|
|
20230720,190900,3345,3345,3345,3345,3345,0
|
|
20230720,190800,3345,3345,3345,3345,3345,0
|
|
20230720,190700,3345,3345,3345,3345,3345,0
|
|
20230720,190600,3345,3345,3345,3345,3345,0
|
|
20230720,190500,3345,3345,3345,3345,3345,0
|
|
20230720,190400,3345,3345,3345,3345,3345,0
|
|
20230720,190300,3345,3345,3345,3345,3345,0
|
|
20230720,190200,3345,3345,3345,3345,3345,0
|
|
20230720,190100,3345,3345,3345,3345,3345,0
|
|
20230720,190000,3345,3345,3345,3345,3345,0
|
|
20230720,185900,3345,3345,3345,3345,3345,0
|
|
20230720,185800,3345,3345,3345,3345,3345,0
|
|
20230720,185700,3345,3345,3345,3345,3345,0
|
|
20230720,185600,3345,3345,3345,3345,3345,0
|
|
20230720,185500,3345,3345,3345,3345,3345,1
|
|
20230720,185400,3345,3345,3345,3345,3345,0
|
|
20230720,185300,3345,3345,3345,3345,3345,0
|
|
20230720,185200,3345,3345,3345,3345,3345,0
|
|
20230720,185100,3345,3345,3345,3345,3345,0
|
|
20230720,185000,3345,3345,3345,3345,3345,0
|
|
20230720,184900,3345,3345,3345,3345,3345,0
|
|
20230720,184800,3345,3345,3345,3345,3345,0
|
|
20230720,184700,3345,3345,3345,3345,3345,0
|
|
20230720,184600,3345,3345,3345,3345,3345,0
|
|
20230720,184500,3345,3345,3345,3345,3345,0
|
|
20230720,184400,3345,3345,3345,3345,3345,0
|
|
20230720,184300,3345,3345,3345,3345,3345,0
|
|
20230720,184200,3345,3345,3345,3345,3345,0
|
|
20230720,184100,3345,3345,3345,3345,3345,0
|
|
20230720,184000,3345,3345,3345,3345,3345,0
|
|
20230720,183900,3345,3345,3345,3345,3345,0
|
|
20230720,183800,3345,3345,3345,3345,3345,0
|
|
20230720,183700,3345,3345,3345,3345,3345,0
|
|
20230720,183600,3345,3345,3345,3345,3345,0
|
|
20230720,183500,3345,3345,3345,3345,3345,0
|
|
20230720,183400,3345,3345,3345,3345,3345,0
|
|
20230720,183300,3345,3345,3345,3345,3345,0
|
|
20230720,183200,3345,3345,3345,3345,3345,0
|
|
20230720,183100,3345,3345,3345,3345,3345,0
|
|
20230720,183000,3345,3345,3345,3345,3345,0
|
|
20230720,182900,3345,3345,3345,3345,3345,0
|
|
20230720,182800,3345,3345,3345,3345,3345,0
|
|
20230720,182700,3345,3345,3345,3345,3345,0
|
|
20230720,182600,3345,3345,3345,3345,3345,0
|
|
20230720,182500,3345,3345,3345,3345,3345,1
|
|
20230720,182400,3345,3345,3345,3345,3345,0
|
|
20230720,182300,3345,3345,3345,3345,3345,0
|
|
20230720,182200,3345,3345,3345,3345,3345,0
|
|
20230720,182100,3345,3345,3345,3345,3345,0
|
|
20230720,182000,3345,3345,3345,3345,3345,0
|
|
20230720,181900,3345,3345,3345,3345,3345,0
|
|
20230720,181800,3345,3345,3345,3345,3345,0
|
|
20230720,181700,3345,3345,3345,3345,3345,0
|
|
20230720,181600,3345,3345,3345,3345,3345,0
|
|
20230720,181500,3345,3345,3345,3345,3345,0
|
|
20230720,181400,3345,3345,3345,3345,3345,0
|
|
20230720,181300,3345,3345,3345,3345,3345,0
|
|
20230720,181200,3345,3345,3345,3345,3345,0
|
|
20230720,181100,3345,3345,3345,3345,3345,0
|
|
20230720,181000,3345,3345,3345,3345,3345,0
|
|
20230720,180900,3345,3345,3345,3345,3345,0
|
|
20230720,180800,3345,3345,3345,3345,3345,0
|
|
20230720,180700,3345,3345,3345,3345,3345,0
|
|
20230720,180600,3345,3345,3345,3345,3345,0
|
|
20230720,180500,3345,3345,3345,3345,3345,0
|
|
20230720,180400,3345,3345,3345,3345,3345,0
|
|
20230720,180300,3345,3345,3345,3345,3345,0
|
|
20230720,180200,3345,3345,3345,3345,3345,0
|
|
20230720,180100,3345,3345,3345,3345,3345,0
|
|
20230720,180000,3345,3345,3345,3345,3345,0
|
|
20230720,175900,3345,3345,3345,3345,3345,0
|
|
20230720,175800,3345,3345,3345,3345,3345,0
|
|
20230720,175700,3345,3345,3345,3345,3345,0
|
|
20230720,175600,3345,3345,3345,3345,3345,0
|
|
20230720,175500,3345,3345,3345,3345,3345,1
|
|
20230720,175400,3345,3345,3345,3345,3345,0
|
|
20230720,175300,3345,3345,3345,3345,3345,0
|
|
20230720,175200,3345,3345,3345,3345,3345,0
|
|
20230720,175100,3345,3345,3345,3345,3345,0
|
|
20230720,175000,3345,3345,3345,3345,3345,0
|
|
20230720,174900,3345,3345,3345,3345,3345,0
|
|
20230720,174800,3345,3345,3345,3345,3345,0
|
|
20230720,174700,3345,3345,3345,3345,3345,0
|
|
20230720,174600,3345,3345,3345,3345,3345,0
|
|
20230720,174500,3345,3345,3345,3345,3345,0
|
|
20230720,174400,3345,3345,3345,3345,3345,0
|
|
20230720,174300,3345,3345,3345,3345,3345,0
|
|
20230720,174200,3345,3345,3345,3345,3345,0
|
|
20230720,174100,3345,3345,3345,3345,3345,0
|
|
20230720,174000,3345,3345,3345,3345,3345,0
|
|
20230720,173900,3345,3345,3345,3345,3345,0
|
|
20230720,173800,3345,3345,3345,3345,3345,0
|
|
20230720,173700,3345,3345,3345,3345,3345,0
|
|
20230720,173600,3345,3345,3345,3345,3345,0
|
|
20230720,173500,3345,3345,3345,3345,3345,0
|
|
20230720,173400,3345,3345,3345,3345,3345,0
|
|
20230720,173300,3345,3345,3345,3345,3345,0
|
|
20230720,173200,3345,3345,3345,3345,3345,0
|
|
20230720,173100,3345,3345,3345,3345,3345,0
|
|
20230720,173000,3345,3345,3345,3345,3345,0
|
|
20230720,172900,3345,3345,3345,3345,3345,0
|
|
20230720,172800,3345,3345,3345,3345,3345,0
|
|
20230720,172700,3345,3345,3345,3345,3345,0
|
|
20230720,172600,3345,3345,3345,3345,3345,0
|
|
20230720,172500,3345,3345,3345,3345,3345,1
|
|
20230720,172400,3345,3345,3345,3345,3345,0
|
|
20230720,172300,3345,3345,3345,3345,3345,0
|
|
20230720,172200,3345,3345,3345,3345,3345,0
|
|
20230720,172100,3345,3345,3345,3345,3345,0
|
|
20230720,172000,3345,3345,3345,3345,3345,0
|
|
20230720,171900,3345,3345,3345,3345,3345,0
|
|
20230720,171800,3345,3345,3345,3345,3345,0
|
|
20230720,171700,3345,3345,3345,3345,3345,0
|
|
20230720,171600,3345,3345,3345,3345,3345,0
|
|
20230720,171500,3345,3345,3345,3345,3345,0
|
|
20230720,171400,3345,3345,3345,3345,3345,0
|
|
20230720,171300,3345,3345,3345,3345,3345,0
|
|
20230720,171200,3345,3345,3345,3345,3345,0
|
|
20230720,171100,3345,3345,3345,3345,3345,0
|
|
20230720,171000,3345,3345,3345,3345,3345,0
|
|
20230720,170900,3345,3345,3345,3345,3345,0
|
|
20230720,170800,3345,3345,3345,3345,3345,0
|
|
20230720,170700,3345,3345,3345,3345,3345,0
|
|
20230720,170600,3345,3345,3345,3345,3345,0
|
|
20230720,170500,3345,3345,3345,3345,3345,0
|
|
20230720,170400,3345,3345,3345,3345,3345,0
|
|
20230720,170300,3345,3345,3345,3345,3345,0
|
|
20230720,170200,3345,3345,3345,3345,3345,0
|
|
20230720,170100,3345,3345,3345,3345,3345,0
|
|
20230720,170000,3345,3345,3345,3345,3345,0
|
|
20230720,165900,3345,3345,3345,3345,3345,0
|
|
20230720,165800,3345,3345,3345,3345,3345,0
|
|
20230720,165700,3345,3345,3345,3345,3345,0
|
|
20230720,165600,3345,3345,3345,3345,3345,0
|
|
20230720,165500,3345,3345,3345,3345,3345,1
|
|
20230720,165400,3345,3345,3345,3345,3345,0
|
|
20230720,165300,3345,3345,3345,3345,3345,0
|
|
20230720,165200,3345,3345,3345,3345,3345,0
|
|
20230720,165100,3345,3345,3345,3345,3345,0
|
|
20230720,165000,3345,3345,3345,3345,3345,0
|
|
20230720,164900,3345,3345,3345,3345,3345,0
|
|
20230720,164800,3345,3345,3345,3345,3345,0
|
|
20230720,164700,3345,3345,3345,3345,3345,0
|
|
20230720,164600,3345,3345,3345,3345,3345,0
|
|
20230720,164500,3345,3345,3345,3345,3345,0
|
|
20230720,164400,3345,3345,3345,3345,3345,0
|
|
20230720,164300,3345,3345,3345,3345,3345,0
|
|
20230720,164200,3345,3345,3345,3345,3345,0
|
|
20230720,164100,3345,3345,3345,3345,3345,0
|
|
20230720,164000,3345,3345,3345,3345,3345,0
|
|
20230720,163900,3345,3345,3345,3345,3345,0
|
|
20230720,163800,3345,3345,3345,3345,3345,0
|
|
20230720,163700,3345,3345,3345,3345,3345,0
|
|
20230720,163600,3345,3345,3345,3345,3345,0
|
|
20230720,163500,3345,3345,3345,3345,3345,0
|
|
20230720,163400,3345,3345,3345,3345,3345,0
|
|
20230720,163300,3345,3345,3345,3345,3345,0
|
|
20230720,163200,3345,3345,3345,3345,3345,0
|
|
20230720,163100,3345,3345,3345,3345,3345,0
|
|
20230720,163000,3345,3345,3345,3345,3345,0
|
|
20230720,162900,3345,3345,3345,3345,3345,0
|
|
20230720,162800,3345,3345,3345,3345,3345,0
|
|
20230720,162700,3345,3345,3345,3345,3345,0
|
|
20230720,162600,3345,3345,3345,3345,3345,0
|
|
20230720,162500,3345,3345,3345,3345,3345,1
|
|
20230720,162400,3345,3345,3345,3345,3345,0
|
|
20230720,162300,3345,3345,3345,3345,3345,0
|
|
20230720,162200,3345,3345,3345,3345,3345,0
|
|
20230720,162100,3345,3345,3345,3345,3345,0
|
|
20230720,162000,3345,3345,3345,3345,3345,0
|
|
20230720,161900,3345,3345,3345,3345,3345,0
|
|
20230720,161800,3345,3345,3345,3345,3345,0
|
|
20230720,161700,3345,3345,3345,3345,3345,0
|
|
20230720,161600,3345,3345,3345,3345,3345,0
|
|
20230720,161500,3345,3345,3345,3345,3345,0
|
|
20230720,161400,3345,3345,3345,3345,3345,0
|
|
20230720,161300,3345,3345,3345,3345,3345,0
|
|
20230720,161200,3345,3345,3345,3345,3345,0
|
|
20230720,161100,3345,3345,3345,3345,3345,0
|
|
20230720,161000,3345,3345,3345,3345,3345,0
|
|
20230720,160900,3345,3345,3345,3345,3345,0
|
|
20230720,160800,3345,3345,3345,3345,3345,0
|
|
20230720,160700,3345,3345,3345,3345,3345,0
|
|
20230720,160600,3345,3345,3345,3345,3345,0
|
|
20230720,160500,3345,3345,3345,3345,3345,0
|
|
20230720,160400,3345,3345,3345,3345,3345,0
|
|
20230720,160300,3345,3345,3345,3345,3345,0
|
|
20230720,160200,3345,3345,3345,3345,3345,0
|
|
20230720,160100,3345,3345,3345,3345,3345,0
|
|
20230720,160000,3345,3345,3345,3345,3345,0
|
|
20230720,155900,3345,3345,3345,3345,3345,0
|
|
20230720,155800,3345,3345,3345,3345,3345,0
|
|
20230720,155700,3345,3345,3345,3345,3345,0
|
|
20230720,155600,3345,3345,3345,3345,3345,0
|
|
20230720,155500,3345,3345,3345,3345,3345,1
|
|
20230720,155400,3345,3345,3345,3345,3345,0
|
|
20230720,155300,3345,3345,3345,3345,3345,0
|
|
20230720,155200,3345,3345,3345,3345,3345,0
|
|
20230720,155100,3345,3345,3345,3345,3345,0
|
|
20230720,155000,3345,3345,3345,3345,3345,0
|
|
20230720,154900,3345,3345,3345,3345,3345,0
|
|
20230720,154800,3345,3345,3345,3345,3345,0
|
|
20230720,154700,3345,3345,3345,3345,3345,0
|
|
20230720,154600,3345,3345,3345,3345,3345,0
|
|
20230720,154500,3345,3345,3345,3345,3345,0
|
|
20230720,154400,3345,3345,3345,3345,3345,0
|
|
20230720,154300,3345,3345,3345,3345,3345,0
|
|
20230720,154200,3345,3345,3345,3345,3345,0
|
|
20230720,154100,3345,3345,3345,3345,3345,0
|
|
20230720,154000,3345,3345,3345,3345,3345,0
|
|
20230720,153900,3345,3345,3345,3345,3345,0
|
|
20230720,153800,3345,3345,3345,3345,3345,0
|
|
20230720,153700,3345,3345,3345,3345,3345,0
|
|
20230720,153600,3345,3345,3345,3345,3345,0
|
|
20230720,153500,3345,3345,3345,3345,3345,0
|
|
20230720,153400,3345,3345,3345,3345,3345,0
|
|
20230720,153300,3345,3345,3345,3345,3345,0
|
|
20230720,153200,3345,3345,3345,3345,3345,0
|
|
20230720,153100,3345,3345,3345,3345,3345,0
|
|
20230720,153000,3345,3345,3345,3345,3345,0
|
|
20230720,152900,3345,3345,3345,3345,3345,0
|
|
20230720,152800,3345,3345,3345,3345,3345,0
|
|
20230720,152700,3345,3345,3345,3345,3345,0
|
|
20230720,152600,3345,3345,3345,3345,3345,0
|
|
20230720,152500,3345,3345,3345,3345,3345,0
|
|
20230720,152400,3345,3345,3345,3345,3345,0
|
|
20230720,152300,3345,3345,3345,3345,3345,0
|
|
20230720,152200,3345,3345,3345,3345,3345,0
|
|
20230720,152100,3345,3345,3345,3345,3345,0
|
|
20230720,152000,3345,3345,3345,3345,3345,0
|
|
20230720,151900,3345,3345,3345,3345,3345,0
|
|
20230720,151800,3345,3345,3345,3345,3345,0
|
|
20230720,151700,3345,3345,3345,3345,3345,0
|
|
20230720,151600,3345,3345,3345,3345,3345,0
|
|
20230720,151500,3345,3345,3345,3345,3345,0
|
|
20230720,151400,3345,3345,3345,3345,3345,0
|
|
20230720,151300,3345,3345,3345,3345,3345,0
|
|
20230720,151200,3345,3345,3345,3345,3345,0
|
|
20230720,151100,3345,3345,3345,3345,3345,0
|
|
20230720,151000,3345,3345,3345,3345,3345,0
|
|
20230720,150900,3345,3345,3345,3345,3345,0
|
|
20230720,150800,3345,3345,3345,3345,3345,0
|
|
20230720,150700,3345,3345,3345,3345,3345,0
|
|
20230720,150600,3345,3345,3345,3345,3345,0
|
|
20230720,150500,3345,3345,3345,3345,3345,0
|
|
20230720,150400,3345,3345,3345,3345,3345,0
|
|
20230720,150300,3345,3345,3345,3345,3345,0
|
|
20230720,150200,3345,3345,3345,3345,3345,0
|
|
20230720,150100,3345,3345,3345,3345,3345,0
|
|
20230720,150000,3345,3345,3345,3345,3345,0
|
|
20230720,145900,3345,3345,3345,3345,3345,0
|
|
20230720,145800,3345,3345,3345,3345,3345,0
|
|
20230720,145700,3345,3345,3345,3345,3345,0
|
|
20230720,145600,3345,3345,3345,3345,3345,0
|
|
20230720,145500,3345,3345,3345,3345,3345,0
|
|
20230720,145400,3345,3345,3345,3345,3345,0
|
|
20230720,145300,3345,3345,3345,3345,3345,0
|
|
20230720,145200,3345,3345,3345,3345,3345,0
|
|
20230720,145100,3345,3345,3345,3345,3345,0
|
|
20230720,145000,3345,3345,3345,3345,3345,0
|
|
20230720,144900,3345,3345,3345,3345,3345,0
|
|
20230720,144800,3345,3345,3345,3345,3345,0
|
|
20230720,144700,3345,3345,3345,3345,3345,0
|
|
20230720,144600,3345,3345,3345,3345,3345,0
|
|
20230720,144500,3345,3345,3345,3345,3345,0
|
|
20230720,144400,3345,3345,3345,3345,3345,0
|
|
20230720,144300,3345,3345,3345,3345,3345,0
|
|
20230720,144200,3345,3345,3345,3345,3345,0
|
|
20230720,144100,3345,3345,3345,3345,3345,0
|
|
20230720,144000,3345,3345,3345,3345,3345,0
|
|
20230720,143900,3345,3345,3345,3345,3345,0
|
|
20230720,143800,3345,3345,3345,3345,3345,0
|
|
20230720,143700,3345,3345,3345,3345,3345,0
|
|
20230720,143600,3345,3345,3345,3345,3345,0
|
|
20230720,143500,3345,3345,3345,3345,3345,0
|
|
20230720,143400,3345,3345,3345,3345,3345,0
|
|
20230720,143300,3345,3345,3345,3345,3345,0
|
|
20230720,143200,3345,3345,3345,3345,3345,0
|
|
20230720,143100,3345,3345,3345,3345,3345,0
|
|
20230720,143000,3345,3345,3345,3345,3345,0
|
|
20230720,142900,3345,3345,3345,3345,3345,0
|
|
20230720,142800,3345,3345,3345,3345,3345,0
|
|
20230720,142700,3345,3345,3345,3345,3345,0
|
|
20230720,142600,3345,3345,3345,3345,3345,0
|
|
20230720,142500,3345,3345,3345,3345,3345,0
|
|
20230720,142400,3345,3345,3345,3345,3345,0
|
|
20230720,142300,3345,3345,3345,3345,3345,0
|
|
20230720,142200,3345,3345,3345,3345,3345,0
|
|
20230720,142100,3345,3345,3345,3345,3345,0
|
|
20230720,142000,3345,3345,3345,3345,3345,0
|
|
20230720,141900,3345,3345,3345,3345,3345,0
|
|
20230720,141800,3345,3345,3345,3345,3345,0
|
|
20230720,141700,3345,3345,3345,3345,3345,0
|
|
20230720,141600,3345,3345,3345,3345,3345,0
|
|
20230720,141500,3345,3345,3345,3345,3345,0
|
|
20230720,141400,3345,3345,3345,3345,3345,0
|
|
20230720,141300,3345,3345,3345,3345,3345,0
|
|
20230720,141200,3345,3345,3345,3345,3345,0
|
|
20230720,141100,3345,3345,3345,3345,3345,0
|
|
20230720,141000,3345,3345,3345,3345,3345,0
|
|
20230720,140900,3345,3345,3345,3345,3345,0
|
|
20230720,140800,3345,3345,3345,3345,3345,0
|
|
20230720,140700,3345,3345,3345,3345,3345,0
|
|
20230720,140600,3345,3345,3345,3345,3345,0
|
|
20230720,140500,3345,3345,3345,3345,3345,0
|
|
20230720,140400,3345,3345,3345,3345,3345,0
|
|
20230720,140300,3345,3345,3345,3345,3345,0
|
|
20230720,140200,3345,3345,3345,3345,3345,0
|
|
20230720,140100,3345,3345,3345,3345,3345,0
|
|
20230720,140000,3345,3345,3345,3345,3345,0
|
|
20230720,135900,3345,3345,3345,3345,3345,0
|
|
20230720,135800,3345,3345,3345,3345,3345,0
|
|
20230720,135700,3345,3345,3345,3345,3345,0
|
|
20230720,135600,3345,3345,3345,3345,3345,0
|
|
20230720,135500,3345,3345,3345,3345,3345,0
|
|
20230720,135400,3345,3345,3345,3345,3345,0
|
|
20230720,135300,3345,3345,3345,3345,3345,0
|
|
20230720,135200,3345,3345,3345,3345,3345,0
|
|
20230720,135100,3345,3345,3345,3345,3345,0
|
|
20230720,135000,3345,3345,3345,3345,3345,0
|
|
20230720,134900,3345,3345,3345,3345,3345,0
|
|
20230720,134800,3345,3345,3345,3345,3345,0
|
|
20230720,134700,3345,3345,3345,3345,3345,0
|
|
20230720,134600,3345,3345,3345,3345,3345,0
|
|
20230720,134500,3345,3345,3345,3345,3345,0
|
|
20230720,134400,3345,3345,3345,3345,3345,0
|
|
20230720,134300,3345,3345,3345,3345,3345,0
|
|
20230720,134200,3345,3345,3345,3345,3345,0
|
|
20230720,134100,3345,3345,3345,3345,3345,0
|
|
20230720,134000,3345,3345,3345,3345,3345,0
|
|
20230720,133900,3345,3345,3345,3345,3345,0
|
|
20230720,133800,3345,3345,3345,3345,3345,0
|
|
20230720,133700,3345,3345,3345,3345,3345,0
|
|
20230720,133600,3345,3345,3345,3345,3345,0
|
|
20230720,133500,3345,3345,3345,3345,3345,0
|
|
20230720,133400,3345,3345,3345,3345,3345,0
|
|
20230720,133300,3345,3345,3345,3345,3345,0
|
|
20230720,133200,3345,3345,3345,3345,3345,0
|
|
20230720,133100,3345,3345,3345,3345,3345,0
|
|
20230720,133000,3345,3345,3345,3345,3345,0
|
|
20230720,132900,3345,3345,3345,3345,3345,0
|
|
20230720,132800,3345,3345,3345,3345,3345,0
|
|
20230720,132700,3345,3345,3345,3345,3345,0
|
|
20230720,132600,3345,3345,3345,3345,3345,0
|
|
20230720,132500,3345,3345,3345,3345,3345,0
|
|
20230720,132400,3345,3345,3345,3345,3345,0
|
|
20230720,132300,3345,3345,3345,3345,3345,0
|
|
20230720,132200,3345,3345,3345,3345,3345,0
|
|
20230720,132100,3345,3345,3345,3345,3345,0
|
|
20230720,132000,3345,3345,3345,3345,3345,0
|
|
20230720,131900,3345,3345,3345,3345,3345,0
|
|
20230720,131800,3345,3345,3345,3345,3345,0
|
|
20230720,131700,3345,3345,3345,3345,3345,0
|
|
20230720,131600,3345,3345,3345,3345,3345,0
|
|
20230720,131500,3345,3345,3345,3345,3345,0
|
|
20230720,131400,3345,3345,3345,3345,3345,0
|
|
20230720,131300,3345,3345,3345,3345,3345,0
|
|
20230720,131200,3345,3345,3345,3345,3345,0
|
|
20230720,131100,3345,3345,3345,3345,3345,0
|
|
20230720,131000,3345,3345,3345,3345,3345,0
|
|
20230720,130900,3345,3345,3345,3345,3345,0
|
|
20230720,130800,3345,3345,3345,3345,3345,0
|
|
20230720,130700,3345,3345,3345,3345,3345,0
|
|
20230720,130600,3345,3345,3345,3345,3345,0
|
|
20230720,130500,3345,3345,3345,3345,3345,0
|
|
20230720,130400,3345,3345,3345,3345,3345,0
|
|
20230720,130300,3345,3345,3345,3345,3345,0
|
|
20230720,130200,3345,3345,3345,3345,3345,0
|
|
20230720,130100,3345,3345,3345,3345,3345,0
|
|
20230720,130000,3345,3345,3345,3345,3345,0
|
|
20230720,125900,3345,3345,3345,3345,3345,0
|
|
20230720,125800,3345,3345,3345,3345,3345,0
|
|
20230720,125700,3345,3345,3345,3345,3345,0
|
|
20230720,125600,3345,3345,3345,3345,3345,0
|
|
20230720,125500,3345,3345,3345,3345,3345,0
|
|
20230720,125400,3345,3345,3345,3345,3345,0
|
|
20230720,125300,3345,3345,3345,3345,3345,0
|
|
20230720,125200,3345,3345,3345,3345,3345,0
|
|
20230720,125100,3345,3345,3345,3345,3345,0
|
|
20230720,125000,3345,3345,3345,3345,3345,0
|
|
20230720,124900,3345,3345,3345,3345,3345,0
|
|
20230720,124800,3345,3345,3345,3345,3345,0
|
|
20230720,124700,3345,3345,3345,3345,3345,0
|
|
20230720,124600,3345,3345,3345,3345,3345,0
|
|
20230720,124500,3345,3345,3345,3345,3345,0
|
|
20230720,124400,3345,3345,3345,3345,3345,0
|
|
20230720,124300,3345,3345,3345,3345,3345,0
|
|
20230720,124200,3345,3345,3345,3345,3345,0
|
|
20230720,124100,3345,3345,3345,3345,3345,0
|
|
20230720,124000,3345,3345,3345,3345,3345,0
|
|
20230720,123900,3345,3345,3345,3345,3345,0
|
|
20230720,123800,3345,3345,3345,3345,3345,0
|
|
20230720,123700,3345,3345,3345,3345,3345,0
|
|
20230720,123600,3345,3345,3345,3345,3345,0
|
|
20230720,123500,3345,3345,3345,3345,3345,0
|
|
20230720,123400,3345,3345,3345,3345,3345,0
|
|
20230720,123300,3345,3345,3345,3345,3345,0
|
|
20230720,123200,3345,3345,3345,3345,3345,0
|
|
20230720,123100,3345,3345,3345,3345,3345,0
|
|
20230720,123000,3345,3345,3345,3345,3345,0
|
|
20230720,122900,3345,3345,3345,3345,3345,0
|
|
20230720,122800,3345,3345,3345,3345,3345,0
|
|
20230720,122700,3345,3345,3345,3345,3345,0
|
|
20230720,122600,3345,3345,3345,3345,3345,0
|
|
20230720,122500,3345,3345,3345,3345,3345,0
|
|
20230720,122400,3345,3345,3345,3345,3345,0
|
|
20230720,122300,3345,3345,3345,3345,3345,0
|
|
20230720,122200,3345,3345,3345,3345,3345,0
|
|
20230720,122100,3345,3345,3345,3345,3345,0
|
|
20230720,122000,3345,3345,3345,3345,3345,0
|
|
20230720,121900,3345,3345,3345,3345,3345,0
|
|
20230720,121800,3345,3345,3345,3345,3345,0
|
|
20230720,121700,3345,3345,3345,3345,3345,0
|
|
20230720,121600,3345,3345,3345,3345,3345,0
|
|
20230720,121500,3345,3345,3345,3345,3345,0
|
|
20230720,121400,3345,3345,3345,3345,3345,0
|
|
20230720,121300,3345,3345,3345,3345,3345,0
|
|
20230720,121200,3345,3345,3345,3345,3345,0
|
|
20230720,121100,3345,3345,3345,3345,3345,0
|
|
20230720,121000,3345,3345,3345,3345,3345,0
|
|
20230720,120900,3345,3345,3345,3345,3345,0
|
|
20230720,120800,3345,3345,3345,3345,3345,0
|
|
20230720,120700,3345,3345,3345,3345,3345,0
|
|
20230720,120600,3345,3345,3345,3345,3345,0
|
|
20230720,120500,3345,3345,3345,3345,3345,0
|
|
20230720,120400,3345,3345,3345,3345,3345,0
|
|
20230720,120300,3345,3345,3345,3345,3345,0
|
|
20230720,120200,3345,3345,3345,3345,3345,0
|
|
20230720,120100,3345,3345,3345,3345,3345,0
|
|
20230720,120000,3345,3345,3345,3345,3345,0
|
|
20230720,115900,3345,3345,3345,3345,3345,0
|
|
20230720,115800,3345,3345,3345,3345,3345,0
|
|
20230720,115700,3345,3345,3345,3345,3345,0
|
|
20230720,115600,3345,3345,3345,3345,3345,0
|
|
20230720,115500,3345,3345,3345,3345,3345,0
|
|
20230720,115400,3345,3345,3345,3345,3345,0
|
|
20230720,115300,3345,3345,3345,3345,3345,0
|
|
20230720,115200,3345,3345,3345,3345,3345,0
|
|
20230720,115100,3345,3345,3345,3345,3345,0
|
|
20230720,115000,3345,3345,3345,3345,3345,0
|
|
20230720,114900,3345,3345,3345,3345,3345,0
|
|
20230720,114800,3345,3345,3345,3345,3345,0
|
|
20230720,114700,3345,3345,3345,3345,3345,0
|
|
20230720,114600,3345,3345,3345,3345,3345,0
|
|
20230720,114500,3345,3345,3345,3345,3345,0
|
|
20230720,114400,3345,3345,3345,3345,3345,0
|
|
20230720,114300,3345,3345,3345,3345,3345,0
|
|
20230720,114200,3345,3345,3345,3345,3345,0
|
|
20230720,114100,3345,3345,3345,3345,3345,0
|
|
20230720,114000,3345,3345,3345,3345,3345,0
|
|
20230720,113900,3345,3345,3345,3345,3345,0
|
|
20230720,113800,3345,3345,3345,3345,3345,0
|
|
20230720,113700,3345,3345,3345,3345,3345,0
|
|
20230720,113600,3345,3345,3345,3345,3345,0
|
|
20230720,113500,3345,3345,3345,3345,3345,0
|
|
20230720,113400,3345,3345,3345,3345,3345,0
|
|
20230720,113300,3345,3345,3345,3345,3345,0
|
|
20230720,113200,3345,3345,3345,3345,3345,0
|
|
20230720,113100,3345,3345,3345,3345,3345,0
|
|
20230720,113000,3345,3345,3345,3345,3345,0
|
|
20230720,112900,3345,3345,3345,3345,3345,0
|
|
20230720,112800,3345,3345,3345,3345,3345,0
|
|
20230720,112700,3345,3345,3345,3345,3345,0
|
|
20230720,112600,3345,3345,3345,3345,3345,0
|
|
20230720,112500,3345,3345,3345,3345,3345,0
|
|
20230720,112400,3345,3345,3345,3345,3345,0
|
|
20230720,112300,3345,3345,3345,3345,3345,0
|
|
20230720,112200,3345,3345,3345,3345,3345,0
|
|
20230720,112100,3345,3345,3345,3345,3345,0
|
|
20230720,112000,3345,3345,3345,3345,3345,0
|
|
20230720,111900,3345,3345,3345,3345,3345,0
|
|
20230720,111800,3345,3345,3345,3345,3345,0
|
|
20230720,111700,3345,3345,3345,3345,3345,0
|
|
20230720,111600,3345,3345,3345,3345,3345,0
|
|
20230720,111500,3345,3345,3345,3345,3345,0
|
|
20230720,111400,3345,3345,3345,3345,3345,0
|
|
20230720,111300,3345,3345,3345,3345,3345,0
|
|
20230720,111200,3345,3345,3345,3345,3345,0
|
|
20230720,111100,3345,3345,3345,3345,3345,0
|
|
20230720,111000,3345,3345,3345,3345,3345,0
|
|
20230720,110900,3345,3345,3345,3345,3345,0
|
|
20230720,110800,3345,3345,3345,3345,3345,0
|
|
20230720,110700,3345,3345,3345,3345,3345,0
|
|
20230720,110600,3345,3345,3345,3345,3345,0
|
|
20230720,110500,3345,3345,3345,3345,3345,0
|
|
20230720,110400,3345,3345,3345,3345,3345,0
|
|
20230720,110300,3345,3345,3345,3345,3345,0
|
|
20230720,110200,3345,3345,3345,3345,3345,0
|
|
20230720,110100,3345,3345,3345,3345,3345,0
|
|
20230720,110000,3345,3345,3345,3345,3345,0
|
|
20230720,105900,3345,3345,3345,3345,3345,0
|
|
20230720,105800,3345,3345,3345,3345,3345,0
|
|
20230720,105700,3345,3345,3345,3345,3345,0
|
|
20230720,105600,3345,3345,3345,3345,3345,0
|
|
20230720,105500,3345,3345,3345,3345,3345,0
|
|
20230720,105400,3345,3345,3345,3345,3345,0
|
|
20230720,105300,3345,3345,3345,3345,3345,0
|
|
20230720,105200,3345,3345,3345,3345,3345,0
|
|
20230720,105100,3345,3345,3345,3345,3345,0
|
|
20230720,105000,3345,3345,3345,3345,3345,0
|
|
20230720,104900,3345,3345,3345,3345,3345,0
|
|
20230720,104800,3345,3345,3345,3345,3345,0
|
|
20230720,104700,3345,3345,3345,3345,3345,0
|
|
20230720,104600,3345,3345,3345,3345,3345,0
|
|
20230720,104500,3345,3345,3345,3345,3345,0
|
|
20230720,104400,3345,3345,3345,3345,3345,0
|
|
20230720,104300,3345,3345,3345,3345,3345,0
|
|
20230720,104200,3345,3345,3345,3345,3345,0
|
|
20230720,104100,3345,3345,3345,3345,3345,0
|
|
20230720,104000,3345,3345,3345,3345,3345,0
|
|
20230720,103900,3345,3345,3345,3345,3345,0
|
|
20230720,103800,3345,3345,3345,3345,3345,0
|
|
20230720,103700,3345,3345,3345,3345,3345,0
|
|
20230720,103600,3345,3345,3345,3345,3345,0
|
|
20230720,103500,3345,3345,3345,3345,3345,0
|
|
20230720,103400,3345,3345,3345,3345,3345,0
|
|
20230720,103300,3345,3345,3345,3345,3345,0
|
|
20230720,103200,3345,3345,3345,3345,3345,0
|
|
20230720,103100,3345,3345,3345,3345,3345,0
|
|
20230720,103000,3345,3345,3345,3345,3345,0
|
|
20230720,102900,3345,3345,3345,3345,3345,0
|
|
20230720,102800,3345,3345,3345,3345,3345,0
|
|
20230720,102700,3345,3345,3345,3345,3345,0
|
|
20230720,102600,3345,3345,3345,3345,3345,0
|
|
20230720,102500,3345,3345,3345,3345,3345,0
|
|
20230720,102400,3345,3345,3345,3345,3345,0
|
|
20230720,102300,3345,3345,3345,3345,3345,0
|
|
20230720,102200,3345,3345,3345,3345,3345,0
|
|
20230720,102100,3345,3345,3345,3345,3345,0
|
|
20230720,102000,3345,3345,3345,3345,3345,0
|
|
20230720,101900,3345,3345,3345,3345,3345,0
|
|
20230720,101800,3345,3345,3345,3345,3345,0
|
|
20230720,101700,3345,3345,3345,3345,3345,0
|
|
20230720,101600,3345,3345,3345,3345,3345,0
|
|
20230720,101500,3345,3345,3345,3345,3345,0
|
|
20230720,101400,3345,3345,3345,3345,3345,0
|
|
20230720,101300,3345,3345,3345,3345,3345,0
|
|
20230720,101200,3345,3345,3345,3345,3345,0
|
|
20230720,101100,3345,3345,3345,3345,3345,0
|
|
20230720,101000,3345,3345,3345,3345,3345,0
|
|
20230720,100900,3345,3345,3345,3345,3345,0
|
|
20230720,100800,3345,3345,3345,3345,3345,0
|
|
20230720,100700,3345,3345,3345,3345,3345,0
|
|
20230720,100600,3345,3345,3345,3345,3345,0
|
|
20230720,100500,3345,3345,3345,3345,3345,0
|
|
20230720,100400,3345,3345,3345,3345,3345,0
|
|
20230720,100300,3345,3345,3345,3345,3345,0
|
|
20230720,100200,3345,3345,3345,3345,3345,0
|
|
20230720,100100,3345,3345,3345,3345,3345,0
|
|
20230720,100000,3345,3345,3345,3345,3345,0
|
|
20230720,095900,3345,3345,3345,3345,3345,0
|
|
20230720,095800,3345,3345,3345,3345,3345,0
|
|
20230720,095700,3345,3345,3345,3345,3345,0
|
|
20230720,095600,3345,3345,3345,3345,3345,0
|
|
20230720,095500,3345,3345,3345,3345,3345,0
|
|
20230720,095400,3345,3345,3345,3345,3345,0
|
|
20230720,095300,3345,3345,3345,3345,3345,0
|
|
20230720,095200,3345,3345,3345,3345,3345,0
|
|
20230720,095100,3345,3345,3345,3345,3345,0
|
|
20230720,095000,3345,3345,3345,3345,3345,0
|
|
20230720,094900,3345,3345,3345,3345,3345,0
|
|
20230720,094800,3345,3345,3345,3345,3345,0
|
|
20230720,094700,3345,3345,3345,3345,3345,0
|
|
20230720,094600,3345,3345,3345,3345,3345,0
|
|
20230720,094500,3345,3345,3345,3345,3345,0
|
|
20230720,094400,3345,3345,3345,3345,3345,0
|
|
20230720,094300,3345,3345,3345,3345,3345,0
|
|
20230720,094200,3345,3345,3345,3345,3345,0
|
|
20230720,094100,3345,3345,3345,3345,3345,0
|
|
20230720,094000,3345,3345,3345,3345,3345,0
|
|
20230720,093900,3345,3345,3345,3345,3345,0
|
|
20230720,093800,3345,3345,3345,3345,3345,0
|
|
20230720,093700,3345,3345,3345,3345,3345,0
|
|
20230720,093600,3345,3345,3345,3345,3345,0
|
|
20230720,093500,3345,3345,3345,3345,3345,0
|
|
20230720,093400,3345,3345,3345,3345,3345,0
|
|
20230720,093300,3345,3345,3345,3345,3345,0
|
|
20230720,093200,3345,3345,3345,3345,3345,0
|
|
20230720,093100,3345,3345,3345,3345,3345,0
|
|
20230720,093000,3345,3345,3345,3345,3345,0
|
|
20230720,092900,3345,3345,3345,3345,3345,0
|
|
20230720,092800,3345,3345,3345,3345,3345,0
|
|
20230720,092700,3345,3345,3345,3345,3345,0
|
|
20230720,092600,3345,3345,3345,3345,3345,0
|
|
20230720,092500,3345,3345,3345,3345,3345,0
|
|
20230720,092400,3345,3345,3345,3345,3345,0
|
|
20230720,092300,3345,3345,3345,3345,3345,0
|
|
20230720,092200,3345,3345,3345,3345,3345,0
|
|
20230720,092100,3345,3345,3345,3345,3345,0
|
|
20230720,092000,3345,3345,3345,3345,3345,0
|
|
20230720,091900,3345,3345,3345,3345,3345,0
|
|
20230720,091800,3345,3345,3345,3345,3345,0
|
|
20230720,091700,3345,3345,3345,3345,3345,0
|
|
20230720,091600,3345,3345,3345,3345,3345,0
|
|
20230720,091500,3345,3345,3345,3345,3345,0
|
|
20230720,091400,3345,3345,3345,3345,3345,0
|
|
20230720,091300,3345,3345,3345,3345,3345,0
|
|
20230720,091200,3345,3345,3345,3345,3345,0
|
|
20230720,091100,3345,3345,3345,3345,3345,0
|
|
20230720,091000,3345,3345,3345,3345,3345,0
|
|
20230720,090900,3345,3345,3345,3345,3345,0
|
|
20230720,090800,3345,3345,3345,3345,3345,0
|
|
20230720,090700,3345,3345,3345,3345,3345,0
|
|
20230720,090600,3345,3345,3345,3345,3345,0
|
|
20230720,090500,3345,3345,3345,3345,3345,0
|
|
20230720,090400,3345,3345,3345,3345,3345,0
|
|
20230720,090300,3345,3345,3345,3345,3345,0
|
|
20230720,090200,3345,3345,3345,3345,3345,0
|
|
20230720,090100,3345,3345,3345,3345,3345,0
|
|
20230720,090000,3345,3345,3345,3345,3345,1
|