716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205300,16150,3300,3300,3300,3300,1
|
|
20230724,205200,16150,3300,3300,3300,3300,0
|
|
20230724,205100,16150,3300,3300,3300,3300,0
|
|
20230724,205000,16150,3300,3300,3300,3300,0
|
|
20230724,204900,16150,3300,3300,3300,3300,0
|
|
20230724,204800,16150,3300,3300,3300,3300,0
|
|
20230724,204700,16150,3300,3300,3300,3300,0
|
|
20230724,204600,16150,3300,3300,3300,3300,0
|
|
20230724,204500,16150,3300,3300,3300,3300,0
|
|
20230724,204400,16150,3300,3300,3300,3300,0
|
|
20230724,204300,16150,3300,3300,3300,3300,0
|
|
20230724,204200,16150,3300,3300,3300,3300,0
|
|
20230724,204100,16150,3300,3300,3300,3300,0
|
|
20230724,204000,16150,3300,3300,3300,3300,0
|
|
20230724,203900,16150,3300,3300,3300,3300,0
|
|
20230724,203800,16150,3300,3300,3300,3300,0
|
|
20230724,203700,16150,3300,3300,3300,3300,0
|
|
20230724,203600,16150,3300,3300,3300,3300,0
|
|
20230724,203500,16150,3300,3300,3300,3300,0
|
|
20230724,203400,16150,3300,3300,3300,3300,0
|
|
20230724,203300,16150,3300,3300,3300,3300,0
|
|
20230724,203200,16150,3300,3300,3300,3300,0
|
|
20230724,203100,16150,3300,3300,3300,3300,0
|
|
20230724,203000,16150,3300,3300,3300,3300,0
|
|
20230724,202900,16150,3300,3300,3300,3300,0
|
|
20230724,202800,16150,3300,3300,3300,3300,0
|
|
20230724,202700,16150,3300,3300,3300,3300,0
|
|
20230724,202600,16150,3300,3300,3300,3300,0
|
|
20230724,202500,16150,3300,3300,3300,3300,0
|
|
20230724,202400,16150,3300,3300,3300,3300,0
|
|
20230724,202300,16150,3300,3300,3300,3300,1
|
|
20230724,202200,16150,3300,3300,3300,3300,0
|
|
20230724,202100,16150,3300,3300,3300,3300,0
|
|
20230724,202000,16150,3300,3300,3300,3300,0
|
|
20230724,201900,16150,3300,3300,3300,3300,0
|
|
20230724,201800,16150,3300,3300,3300,3300,0
|
|
20230724,201700,16150,3300,3300,3300,3300,0
|
|
20230724,201600,16150,3300,3300,3300,3300,0
|
|
20230724,201500,16150,3300,3300,3300,3300,0
|
|
20230724,201400,16150,3300,3300,3300,3300,0
|
|
20230724,201300,16150,3300,3300,3300,3300,0
|
|
20230724,201200,16150,3300,3300,3300,3300,0
|
|
20230724,201100,16150,3300,3300,3300,3300,0
|
|
20230724,201000,16150,3300,3300,3300,3300,0
|
|
20230724,200900,16150,3300,3300,3300,3300,0
|
|
20230724,200800,16150,3300,3300,3300,3300,0
|
|
20230724,200700,16150,3300,3300,3300,3300,0
|
|
20230724,200600,16150,3300,3300,3300,3300,0
|
|
20230724,200500,16150,3300,3300,3300,3300,0
|
|
20230724,200400,16150,3300,3300,3300,3300,0
|
|
20230724,200300,16150,3300,3300,3300,3300,0
|
|
20230724,200200,16150,3300,3300,3300,3300,0
|
|
20230724,200100,16150,3300,3300,3300,3300,0
|
|
20230724,200000,16150,3300,3300,3300,3300,0
|
|
20230724,195900,16150,3300,3300,3300,3300,0
|
|
20230724,195800,16150,3300,3300,3300,3300,0
|
|
20230724,195700,16150,3300,3300,3300,3300,0
|
|
20230724,195600,16150,3300,3300,3300,3300,0
|
|
20230724,195500,16150,3300,3300,3300,3300,0
|
|
20230724,195400,16150,3300,3300,3300,3300,0
|
|
20230724,195300,16150,3300,3300,3300,3300,1
|
|
20230724,195200,16150,3300,3300,3300,3300,0
|
|
20230724,195100,16150,3300,3300,3300,3300,0
|
|
20230724,195000,16150,3300,3300,3300,3300,0
|
|
20230724,194900,16150,3300,3300,3300,3300,0
|
|
20230724,194800,16150,3300,3300,3300,3300,0
|
|
20230724,194700,16150,3300,3300,3300,3300,0
|
|
20230724,194600,16150,3300,3300,3300,3300,0
|
|
20230724,194500,16150,3300,3300,3300,3300,0
|
|
20230724,194400,16150,3300,3300,3300,3300,0
|
|
20230724,194300,16150,3300,3300,3300,3300,0
|
|
20230724,194200,16150,3300,3300,3300,3300,0
|
|
20230724,194100,16150,3300,3300,3300,3300,0
|
|
20230724,194000,16150,3300,3300,3300,3300,0
|
|
20230724,193900,16150,3300,3300,3300,3300,0
|
|
20230724,193800,16150,3300,3300,3300,3300,0
|
|
20230724,193700,16150,3300,3300,3300,3300,0
|
|
20230724,193600,16150,3300,3300,3300,3300,0
|
|
20230724,193500,16150,3300,3300,3300,3300,0
|
|
20230724,193400,16150,3300,3300,3300,3300,0
|
|
20230724,193300,16150,3300,3300,3300,3300,0
|
|
20230724,193200,16150,3300,3300,3300,3300,0
|
|
20230724,193100,16150,3300,3300,3300,3300,0
|
|
20230724,193000,16150,3300,3300,3300,3300,0
|
|
20230724,192900,16150,3300,3300,3300,3300,0
|
|
20230724,192800,16150,3300,3300,3300,3300,0
|
|
20230724,192700,16150,3300,3300,3300,3300,0
|
|
20230724,192600,16150,3300,3300,3300,3300,0
|
|
20230724,192500,16150,3300,3300,3300,3300,0
|
|
20230724,192400,16150,3300,3300,3300,3300,0
|
|
20230724,192300,16150,3300,3300,3300,3300,1
|
|
20230724,192200,16150,3300,3300,3300,3300,0
|
|
20230724,192100,16150,3300,3300,3300,3300,0
|
|
20230724,192000,16150,3300,3300,3300,3300,0
|
|
20230724,191900,16150,3300,3300,3300,3300,0
|
|
20230724,191800,16150,3300,3300,3300,3300,0
|
|
20230724,191700,16150,3300,3300,3300,3300,0
|
|
20230724,191600,16150,3300,3300,3300,3300,0
|
|
20230724,191500,16150,3300,3300,3300,3300,0
|
|
20230724,191400,16150,3300,3300,3300,3300,0
|
|
20230724,191300,16150,3300,3300,3300,3300,0
|
|
20230724,191200,16150,3300,3300,3300,3300,0
|
|
20230724,191100,16150,3300,3300,3300,3300,0
|
|
20230724,191000,16150,3300,3300,3300,3300,0
|
|
20230724,190900,16150,3300,3300,3300,3300,0
|
|
20230724,190800,16150,3300,3300,3300,3300,0
|
|
20230724,190700,16150,3300,3300,3300,3300,0
|
|
20230724,190600,16150,3300,3300,3300,3300,0
|
|
20230724,190500,16150,3300,3300,3300,3300,0
|
|
20230724,190400,16150,3300,3300,3300,3300,0
|
|
20230724,190300,16150,3300,3300,3300,3300,0
|
|
20230724,190200,16150,3300,3300,3300,3300,0
|
|
20230724,190100,16150,3300,3300,3300,3300,0
|
|
20230724,190000,16150,3300,3300,3300,3300,0
|
|
20230724,185900,16150,3300,3300,3300,3300,0
|
|
20230724,185800,16150,3300,3300,3300,3300,0
|
|
20230724,185700,16150,3300,3300,3300,3300,0
|
|
20230724,185600,16150,3300,3300,3300,3300,0
|
|
20230724,185500,16150,3300,3300,3300,3300,0
|
|
20230724,185400,16150,3300,3300,3300,3300,0
|
|
20230724,185300,16150,3300,3300,3300,3300,1
|
|
20230724,185200,16150,3300,3300,3300,3300,0
|
|
20230724,185100,16150,3300,3300,3300,3300,0
|
|
20230724,185000,16150,3300,3300,3300,3300,0
|
|
20230724,184900,16150,3300,3300,3300,3300,0
|
|
20230724,184800,16150,3300,3300,3300,3300,0
|
|
20230724,184700,16150,3300,3300,3300,3300,0
|
|
20230724,184600,16150,3300,3300,3300,3300,0
|
|
20230724,184500,16150,3300,3300,3300,3300,0
|
|
20230724,184400,16150,3300,3300,3300,3300,0
|
|
20230724,184300,16150,3300,3300,3300,3300,0
|
|
20230724,184200,16150,3300,3300,3300,3300,0
|
|
20230724,184100,16150,3300,3300,3300,3300,0
|
|
20230724,184000,16150,3300,3300,3300,3300,0
|
|
20230724,183900,16150,3300,3300,3300,3300,0
|
|
20230724,183800,16150,3300,3300,3300,3300,0
|
|
20230724,183700,16150,3300,3300,3300,3300,0
|
|
20230724,183600,16150,3300,3300,3300,3300,0
|
|
20230724,183500,16150,3300,3300,3300,3300,0
|
|
20230724,183400,16150,3300,3300,3300,3300,0
|
|
20230724,183300,16150,3300,3300,3300,3300,0
|
|
20230724,183200,16150,3300,3300,3300,3300,0
|
|
20230724,183100,16150,3300,3300,3300,3300,0
|
|
20230724,183000,16150,3300,3300,3300,3300,0
|
|
20230724,182900,16150,3300,3300,3300,3300,0
|
|
20230724,182800,16150,3300,3300,3300,3300,0
|
|
20230724,182700,16150,3300,3300,3300,3300,0
|
|
20230724,182600,16150,3300,3300,3300,3300,0
|
|
20230724,182500,16150,3300,3300,3300,3300,0
|
|
20230724,182400,16150,3300,3300,3300,3300,0
|
|
20230724,182300,16150,3300,3300,3300,3300,1
|
|
20230724,182200,16150,3300,3300,3300,3300,0
|
|
20230724,182100,16150,3300,3300,3300,3300,0
|
|
20230724,182000,16150,3300,3300,3300,3300,0
|
|
20230724,181900,16150,3300,3300,3300,3300,0
|
|
20230724,181800,16150,3300,3300,3300,3300,0
|
|
20230724,181700,16150,3300,3300,3300,3300,0
|
|
20230724,181600,16150,3300,3300,3300,3300,0
|
|
20230724,181500,16150,3300,3300,3300,3300,0
|
|
20230724,181400,16150,3300,3300,3300,3300,0
|
|
20230724,181300,16150,3300,3300,3300,3300,0
|
|
20230724,181200,16150,3300,3300,3300,3300,0
|
|
20230724,181100,16150,3300,3300,3300,3300,0
|
|
20230724,181000,16150,3300,3300,3300,3300,0
|
|
20230724,180900,16150,3300,3300,3300,3300,0
|
|
20230724,180800,16150,3300,3300,3300,3300,0
|
|
20230724,180700,16150,3300,3300,3300,3300,0
|
|
20230724,180600,16150,3300,3300,3300,3300,0
|
|
20230724,180500,16150,3300,3300,3300,3300,0
|
|
20230724,180400,16150,3300,3300,3300,3300,0
|
|
20230724,180300,16150,3300,3300,3300,3300,0
|
|
20230724,180200,16150,3300,3300,3300,3300,0
|
|
20230724,180100,16150,3300,3300,3300,3300,0
|
|
20230724,180000,16150,3300,3300,3300,3300,0
|
|
20230724,175900,16150,3300,3300,3300,3300,0
|
|
20230724,175800,16150,3300,3300,3300,3300,0
|
|
20230724,175700,16150,3300,3300,3300,3300,0
|
|
20230724,175600,16150,3300,3300,3300,3300,0
|
|
20230724,175500,16150,3300,3300,3300,3300,0
|
|
20230724,175400,16150,3300,3300,3300,3300,0
|
|
20230724,175300,16150,3300,3300,3300,3300,1
|
|
20230724,175200,16150,3300,3300,3300,3300,0
|
|
20230724,175100,16150,3300,3300,3300,3300,0
|
|
20230724,175000,16150,3300,3300,3300,3300,0
|
|
20230724,174900,16150,3300,3300,3300,3300,0
|
|
20230724,174800,16150,3300,3300,3300,3300,0
|
|
20230724,174700,16150,3300,3300,3300,3300,0
|
|
20230724,174600,16150,3300,3300,3300,3300,0
|
|
20230724,174500,16150,3300,3300,3300,3300,0
|
|
20230724,174400,16150,3300,3300,3300,3300,0
|
|
20230724,174300,16150,3300,3300,3300,3300,0
|
|
20230724,174200,16150,3300,3300,3300,3300,0
|
|
20230724,174100,16150,3300,3300,3300,3300,0
|
|
20230724,174000,16150,3300,3300,3300,3300,0
|
|
20230724,173900,16150,3300,3300,3300,3300,0
|
|
20230724,173800,16150,3300,3300,3300,3300,0
|
|
20230724,173700,16150,3300,3300,3300,3300,0
|
|
20230724,173600,16150,3300,3300,3300,3300,0
|
|
20230724,173500,16150,3300,3300,3300,3300,0
|
|
20230724,173400,16150,3300,3300,3300,3300,0
|
|
20230724,173300,16150,3300,3300,3300,3300,0
|
|
20230724,173200,16150,3300,3300,3300,3300,0
|
|
20230724,173100,16150,3300,3300,3300,3300,0
|
|
20230724,173000,16150,3300,3300,3300,3300,0
|
|
20230724,172900,16150,3300,3300,3300,3300,0
|
|
20230724,172800,16150,3300,3300,3300,3300,0
|
|
20230724,172700,16150,3300,3300,3300,3300,0
|
|
20230724,172600,16150,3300,3300,3300,3300,0
|
|
20230724,172500,16150,3300,3300,3300,3300,0
|
|
20230724,172400,16150,3300,3300,3300,3300,0
|
|
20230724,172300,16150,3300,3300,3300,3300,1
|
|
20230724,172200,16150,3300,3300,3300,3300,0
|
|
20230724,172100,16150,3300,3300,3300,3300,0
|
|
20230724,172000,16150,3300,3300,3300,3300,0
|
|
20230724,171900,16150,3300,3300,3300,3300,0
|
|
20230724,171800,16150,3300,3300,3300,3300,0
|
|
20230724,171700,16150,3300,3300,3300,3300,0
|
|
20230724,171600,16150,3300,3300,3300,3300,0
|
|
20230724,171500,16150,3300,3300,3300,3300,0
|
|
20230724,171400,16150,3300,3300,3300,3300,0
|
|
20230724,171300,16150,3300,3300,3300,3300,0
|
|
20230724,171200,16150,3300,3300,3300,3300,0
|
|
20230724,171100,16150,3300,3300,3300,3300,0
|
|
20230724,171000,16150,3300,3300,3300,3300,0
|
|
20230724,170900,16150,3300,3300,3300,3300,0
|
|
20230724,170800,16150,3300,3300,3300,3300,0
|
|
20230724,170700,16150,3300,3300,3300,3300,0
|
|
20230724,170600,16150,3300,3300,3300,3300,0
|
|
20230724,170500,16150,3300,3300,3300,3300,0
|
|
20230724,170400,16150,3300,3300,3300,3300,0
|
|
20230724,170300,16150,3300,3300,3300,3300,0
|
|
20230724,170200,16150,3300,3300,3300,3300,0
|
|
20230724,170100,16150,3300,3300,3300,3300,0
|
|
20230724,170000,16150,3300,3300,3300,3300,0
|
|
20230724,165900,16150,3300,3300,3300,3300,0
|
|
20230724,165800,16150,3300,3300,3300,3300,0
|
|
20230724,165700,16150,3300,3300,3300,3300,0
|
|
20230724,165600,16150,3300,3300,3300,3300,0
|
|
20230724,165500,16150,3300,3300,3300,3300,0
|
|
20230724,165400,16150,3300,3300,3300,3300,0
|
|
20230724,165300,16150,3300,3300,3300,3300,1
|
|
20230724,165200,16150,3300,3300,3300,3300,0
|
|
20230724,165100,16150,3300,3300,3300,3300,0
|
|
20230724,165000,16150,3300,3300,3300,3300,0
|
|
20230724,164900,16150,3300,3300,3300,3300,0
|
|
20230724,164800,16150,3300,3300,3300,3300,0
|
|
20230724,164700,16150,3300,3300,3300,3300,0
|
|
20230724,164600,16150,3300,3300,3300,3300,0
|
|
20230724,164500,16150,3300,3300,3300,3300,0
|
|
20230724,164400,16150,3300,3300,3300,3300,0
|
|
20230724,164300,16150,3300,3300,3300,3300,0
|
|
20230724,164200,16150,3300,3300,3300,3300,0
|
|
20230724,164100,16150,3300,3300,3300,3300,0
|
|
20230724,164000,16150,3300,3300,3300,3300,0
|
|
20230724,163900,16150,3300,3300,3300,3300,0
|
|
20230724,163800,16150,3300,3300,3300,3300,0
|
|
20230724,163700,16150,3300,3300,3300,3300,0
|
|
20230724,163600,16150,3300,3300,3300,3300,0
|
|
20230724,163500,16150,3300,3300,3300,3300,0
|
|
20230724,163400,16150,3300,3300,3300,3300,0
|
|
20230724,163300,16150,3300,3300,3300,3300,0
|
|
20230724,163200,16150,3300,3300,3300,3300,0
|
|
20230724,163100,16150,3300,3300,3300,3300,0
|
|
20230724,163000,16150,3300,3300,3300,3300,0
|
|
20230724,162900,16150,3300,3300,3300,3300,0
|
|
20230724,162800,16150,3300,3300,3300,3300,0
|
|
20230724,162700,16150,3300,3300,3300,3300,0
|
|
20230724,162600,16150,3300,3300,3300,3300,0
|
|
20230724,162500,16150,3300,3300,3300,3300,0
|
|
20230724,162400,16150,3300,3300,3300,3300,0
|
|
20230724,162300,16150,3300,3300,3300,3300,1
|
|
20230724,162200,16150,3300,3300,3300,3300,0
|
|
20230724,162100,16150,3300,3300,3300,3300,0
|
|
20230724,162000,16150,3300,3300,3300,3300,0
|
|
20230724,161900,16150,3300,3300,3300,3300,0
|
|
20230724,161800,16150,3300,3300,3300,3300,0
|
|
20230724,161700,16150,3300,3300,3300,3300,0
|
|
20230724,161600,16150,3300,3300,3300,3300,0
|
|
20230724,161500,16150,3300,3300,3300,3300,0
|
|
20230724,161400,16150,3300,3300,3300,3300,0
|
|
20230724,161300,16150,3300,3300,3300,3300,0
|
|
20230724,161200,16150,3300,3300,3300,3300,0
|
|
20230724,161100,16150,3300,3300,3300,3300,0
|
|
20230724,161000,16150,3300,3300,3300,3300,0
|
|
20230724,160900,16150,3300,3300,3300,3300,0
|
|
20230724,160800,16150,3300,3300,3300,3300,0
|
|
20230724,160700,16150,3300,3300,3300,3300,0
|
|
20230724,160600,16150,3300,3300,3300,3300,0
|
|
20230724,160500,16150,3300,3300,3300,3300,0
|
|
20230724,160400,16150,3300,3300,3300,3300,0
|
|
20230724,160300,16150,3300,3300,3300,3300,0
|
|
20230724,160200,16150,3300,3300,3300,3300,0
|
|
20230724,160100,16150,3300,3300,3300,3300,0
|
|
20230724,160000,16150,3300,3300,3300,3300,0
|
|
20230724,155900,16150,3300,3300,3300,3300,0
|
|
20230724,155800,16150,3300,3300,3300,3300,0
|
|
20230724,155700,16150,3300,3300,3300,3300,0
|
|
20230724,155600,16150,3300,3300,3300,3300,0
|
|
20230724,155500,16150,3300,3300,3300,3300,0
|
|
20230724,155400,16150,3300,3300,3300,3300,0
|
|
20230724,155300,16150,3300,3300,3300,3300,1
|
|
20230724,155200,16150,3300,3300,3300,3300,0
|
|
20230724,155100,16150,3300,3300,3300,3300,0
|
|
20230724,155000,16150,3300,3300,3300,3300,0
|
|
20230724,154900,16150,3300,3300,3300,3300,0
|
|
20230724,154800,16150,3300,3300,3300,3300,0
|
|
20230724,154700,16150,3300,3300,3300,3300,0
|
|
20230724,154600,16150,3300,3300,3300,3300,0
|
|
20230724,154500,16150,3300,3300,3300,3300,0
|
|
20230724,154400,16150,3300,3300,3300,3300,0
|
|
20230724,154300,16150,3300,3300,3300,3300,0
|
|
20230724,154200,16150,3300,3300,3300,3300,0
|
|
20230724,154100,16150,3300,3300,3300,3300,0
|
|
20230724,154000,16150,3300,3300,3300,3300,0
|
|
20230724,153900,16150,3300,3300,3300,3300,0
|
|
20230724,153800,16150,3300,3300,3300,3300,0
|
|
20230724,153700,16150,3300,3300,3300,3300,0
|
|
20230724,153600,16150,3300,3300,3300,3300,0
|
|
20230724,153500,16150,3300,3300,3300,3300,0
|
|
20230724,153400,16150,3300,3300,3300,3300,0
|
|
20230724,153300,16150,3300,3300,3300,3300,0
|
|
20230724,153200,16150,3300,3300,3300,3300,0
|
|
20230724,153100,16150,3300,3300,3300,3300,0
|
|
20230724,153000,16150,3300,3300,3300,3300,1
|
|
20230724,152900,12850,3300,3300,3300,3300,0
|
|
20230724,152800,12850,3300,3300,3300,3300,0
|
|
20230724,152700,12850,3300,3300,3300,3300,0
|
|
20230724,152600,12850,3300,3300,3300,3300,0
|
|
20230724,152500,12850,3300,3300,3300,3300,0
|
|
20230724,152400,12850,3300,3300,3300,3300,0
|
|
20230724,152300,12850,3300,3300,3300,3300,0
|
|
20230724,152200,12850,3300,3300,3300,3300,0
|
|
20230724,152100,12850,3300,3300,3300,3300,0
|
|
20230724,152000,12850,3300,3300,3300,3300,0
|
|
20230724,151900,12850,3300,3300,3300,3300,0
|
|
20230724,151800,12850,3300,3300,3300,3300,0
|
|
20230724,151700,12850,3300,3300,3300,3300,0
|
|
20230724,151600,12850,3300,3300,3300,3300,0
|
|
20230724,151500,12850,3300,3300,3300,3300,0
|
|
20230724,151400,12850,3300,3300,3300,3300,0
|
|
20230724,151300,12850,3300,3300,3300,3300,0
|
|
20230724,151200,12850,3300,3300,3300,3300,0
|
|
20230724,151100,12850,3300,3300,3300,3300,0
|
|
20230724,151000,12850,3300,3300,3300,3300,0
|
|
20230724,150900,12850,3300,3300,3300,3300,0
|
|
20230724,150800,12850,3300,3300,3300,3300,0
|
|
20230724,150700,12850,3300,3300,3300,3300,0
|
|
20230724,150600,12850,3300,3300,3300,3300,0
|
|
20230724,150500,12850,3300,3300,3300,3300,0
|
|
20230724,150400,12850,3300,3300,3300,3300,0
|
|
20230724,150300,12850,3300,3300,3300,3300,0
|
|
20230724,150200,12850,3300,3300,3300,3300,0
|
|
20230724,150100,12850,3300,3300,3300,3300,0
|
|
20230724,150000,12850,3300,3300,3300,3300,0
|
|
20230724,145900,12850,3300,3300,3300,3300,0
|
|
20230724,145800,12850,3300,3300,3300,3300,0
|
|
20230724,145700,12850,3300,3300,3300,3300,0
|
|
20230724,145600,12850,3300,3300,3300,3300,0
|
|
20230724,145500,12850,3300,3300,3300,3300,0
|
|
20230724,145400,12850,3300,3300,3300,3300,0
|
|
20230724,145300,12850,3300,3300,3300,3300,0
|
|
20230724,145200,12850,3300,3300,3300,3300,0
|
|
20230724,145100,12850,3300,3300,3300,3300,0
|
|
20230724,145000,12850,3300,3300,3300,3300,0
|
|
20230724,144900,12850,3300,3300,3300,3300,0
|
|
20230724,144800,12850,3300,3300,3300,3300,0
|
|
20230724,144700,12850,3300,3300,3300,3300,0
|
|
20230724,144600,12850,3300,3300,3300,3300,0
|
|
20230724,144500,12850,3300,3300,3300,3300,0
|
|
20230724,144400,12850,3300,3300,3300,3300,0
|
|
20230724,144300,12850,3300,3300,3300,3300,0
|
|
20230724,144200,12850,3300,3300,3300,3300,0
|
|
20230724,144100,12850,3300,3300,3300,3300,0
|
|
20230724,144000,12850,3300,3300,3300,3300,0
|
|
20230724,143900,12850,3300,3300,3300,3300,0
|
|
20230724,143800,12850,3300,3300,3300,3300,0
|
|
20230724,143700,12850,3300,3300,3300,3300,0
|
|
20230724,143600,12850,3300,3300,3300,3300,0
|
|
20230724,143500,12850,3300,3300,3300,3300,0
|
|
20230724,143400,12850,3300,3300,3300,3300,0
|
|
20230724,143300,12850,3300,3300,3300,3300,0
|
|
20230724,143200,12850,3300,3300,3300,3300,0
|
|
20230724,143100,12850,3300,3300,3300,3300,0
|
|
20230724,143000,12850,3300,3300,3300,3300,0
|
|
20230724,142900,12850,3300,3300,3300,3300,0
|
|
20230724,142800,12850,3300,3300,3300,3300,0
|
|
20230724,142700,12850,3300,3300,3300,3300,0
|
|
20230724,142600,12850,3300,3300,3300,3300,0
|
|
20230724,142500,12850,3300,3300,3300,3300,0
|
|
20230724,142400,12850,3300,3300,3300,3300,0
|
|
20230724,142300,12850,3300,3300,3300,3300,0
|
|
20230724,142200,12850,3300,3300,3300,3300,0
|
|
20230724,142100,12850,3300,3300,3300,3300,0
|
|
20230724,142000,12850,3300,3300,3300,3300,0
|
|
20230724,141900,12850,3300,3300,3300,3300,0
|
|
20230724,141800,12850,3300,3300,3300,3300,0
|
|
20230724,141700,12850,3300,3300,3300,3300,0
|
|
20230724,141600,12850,3300,3300,3300,3300,0
|
|
20230724,141500,12850,3300,3300,3300,3300,0
|
|
20230724,141400,12850,3300,3300,3300,3300,0
|
|
20230724,141300,12850,3300,3300,3300,3300,0
|
|
20230724,141200,12850,3300,3300,3300,3300,0
|
|
20230724,141100,12850,3300,3300,3300,3300,0
|
|
20230724,141000,12850,3300,3300,3300,3300,0
|
|
20230724,140900,12850,3300,3300,3300,3300,0
|
|
20230724,140800,12850,3300,3300,3300,3300,0
|
|
20230724,140700,12850,3300,3300,3300,3300,0
|
|
20230724,140600,12850,3300,3300,3300,3300,0
|
|
20230724,140500,12850,3300,3300,3300,3300,0
|
|
20230724,140400,12850,3300,3300,3300,3300,0
|
|
20230724,140300,12850,3300,3300,3300,3300,0
|
|
20230724,140200,12850,3300,3300,3300,3300,0
|
|
20230724,140100,12850,3300,3300,3300,3300,0
|
|
20230724,140000,12850,3300,3300,3300,3300,0
|
|
20230724,135900,12850,3300,3300,3300,3300,0
|
|
20230724,135800,12850,3300,3300,3300,3300,0
|
|
20230724,135700,12850,3300,3300,3300,3300,0
|
|
20230724,135600,12850,3300,3300,3300,3300,0
|
|
20230724,135500,12850,3300,3300,3300,3300,0
|
|
20230724,135400,12850,3300,3300,3300,3300,0
|
|
20230724,135300,12850,3300,3300,3300,3300,0
|
|
20230724,135200,12850,3300,3300,3300,3300,0
|
|
20230724,135100,12850,3300,3300,3300,3300,0
|
|
20230724,135000,12850,3300,3300,3300,3300,0
|
|
20230724,134900,12850,3300,3300,3300,3300,0
|
|
20230724,134800,12850,3300,3300,3300,3300,0
|
|
20230724,134700,12850,3300,3300,3300,3300,0
|
|
20230724,134600,12850,3300,3300,3300,3300,0
|
|
20230724,134500,12850,3300,3300,3300,3300,0
|
|
20230724,134400,12850,3300,3300,3300,3300,0
|
|
20230724,134300,12850,3300,3300,3300,3300,0
|
|
20230724,134200,12850,3300,3300,3300,3300,0
|
|
20230724,134100,12850,3300,3300,3300,3300,0
|
|
20230724,134000,12850,3300,3300,3300,3300,0
|
|
20230724,133900,12850,3300,3300,3300,3300,0
|
|
20230724,133800,12850,3300,3300,3300,3300,0
|
|
20230724,133700,12850,3300,2900,3300,2900,2
|
|
20230724,133600,6650,3300,3300,3300,3300,1
|
|
20230724,133500,3350,3350,3350,3350,3350,0
|
|
20230724,133400,3350,3350,3350,3350,3350,0
|
|
20230724,133300,3350,3350,3350,3350,3350,0
|
|
20230724,133200,3350,3350,3350,3350,3350,0
|
|
20230724,133100,3350,3350,3350,3350,3350,0
|
|
20230724,133000,3350,3350,3350,3350,3350,0
|
|
20230724,132900,3350,3350,3350,3350,3350,0
|
|
20230724,132800,3350,3350,3350,3350,3350,0
|
|
20230724,132700,3350,3350,3350,3350,3350,0
|
|
20230724,132600,3350,3350,3350,3350,3350,0
|
|
20230724,132500,3350,3350,3350,3350,3350,0
|
|
20230724,132400,3350,3350,3350,3350,3350,0
|
|
20230724,132300,3350,3350,3350,3350,3350,0
|
|
20230724,132200,3350,3350,3350,3350,3350,0
|
|
20230724,132100,3350,3350,3350,3350,3350,0
|
|
20230724,132000,3350,3350,3350,3350,3350,0
|
|
20230724,131900,3350,3350,3350,3350,3350,0
|
|
20230724,131800,3350,3350,3350,3350,3350,0
|
|
20230724,131700,3350,3350,3350,3350,3350,0
|
|
20230724,131600,3350,3350,3350,3350,3350,0
|
|
20230724,131500,3350,3350,3350,3350,3350,0
|
|
20230724,131400,3350,3350,3350,3350,3350,0
|
|
20230724,131300,3350,3350,3350,3350,3350,0
|
|
20230724,131200,3350,3350,3350,3350,3350,0
|
|
20230724,131100,3350,3350,3350,3350,3350,0
|
|
20230724,131000,3350,3350,3350,3350,3350,0
|
|
20230724,130900,3350,3350,3350,3350,3350,0
|
|
20230724,130800,3350,3350,3350,3350,3350,0
|
|
20230724,130700,3350,3350,3350,3350,3350,0
|
|
20230724,130600,3350,3350,3350,3350,3350,0
|
|
20230724,130500,3350,3350,3350,3350,3350,0
|
|
20230724,130400,3350,3350,3350,3350,3350,0
|
|
20230724,130300,3350,3350,3350,3350,3350,0
|
|
20230724,130200,3350,3350,3350,3350,3350,0
|
|
20230724,130100,3350,3350,3350,3350,3350,0
|
|
20230724,130000,3350,3350,3350,3350,3350,0
|
|
20230724,125900,3350,3350,3350,3350,3350,0
|
|
20230724,125800,3350,3350,3350,3350,3350,0
|
|
20230724,125700,3350,3350,3350,3350,3350,0
|
|
20230724,125600,3350,3350,3350,3350,3350,0
|
|
20230724,125500,3350,3350,3350,3350,3350,0
|
|
20230724,125400,3350,3350,3350,3350,3350,0
|
|
20230724,125300,3350,3350,3350,3350,3350,0
|
|
20230724,125200,3350,3350,3350,3350,3350,0
|
|
20230724,125100,3350,3350,3350,3350,3350,0
|
|
20230724,125000,3350,3350,3350,3350,3350,0
|
|
20230724,124900,3350,3350,3350,3350,3350,0
|
|
20230724,124800,3350,3350,3350,3350,3350,0
|
|
20230724,124700,3350,3350,3350,3350,3350,0
|
|
20230724,124600,3350,3350,3350,3350,3350,0
|
|
20230724,124500,3350,3350,3350,3350,3350,0
|
|
20230724,124400,3350,3350,3350,3350,3350,0
|
|
20230724,124300,3350,3350,3350,3350,3350,0
|
|
20230724,124200,3350,3350,3350,3350,3350,0
|
|
20230724,124100,3350,3350,3350,3350,3350,0
|
|
20230724,124000,3350,3350,3350,3350,3350,0
|
|
20230724,123900,3350,3350,3350,3350,3350,0
|
|
20230724,123800,3350,3350,3350,3350,3350,0
|
|
20230724,123700,3350,3350,3350,3350,3350,0
|
|
20230724,123600,3350,3350,3350,3350,3350,0
|
|
20230724,123500,3350,3350,3350,3350,3350,0
|
|
20230724,123400,3350,3350,3350,3350,3350,0
|
|
20230724,123300,3350,3350,3350,3350,3350,0
|
|
20230724,123200,3350,3350,3350,3350,3350,0
|
|
20230724,123100,3350,3350,3350,3350,3350,0
|
|
20230724,123000,3350,3350,3350,3350,3350,0
|
|
20230724,122900,3350,3350,3350,3350,3350,0
|
|
20230724,122800,3350,3350,3350,3350,3350,0
|
|
20230724,122700,3350,3350,3350,3350,3350,0
|
|
20230724,122600,3350,3350,3350,3350,3350,0
|
|
20230724,122500,3350,3350,3350,3350,3350,0
|
|
20230724,122400,3350,3350,3350,3350,3350,0
|
|
20230724,122300,3350,3350,3350,3350,3350,0
|
|
20230724,122200,3350,3350,3350,3350,3350,0
|
|
20230724,122100,3350,3350,3350,3350,3350,0
|
|
20230724,122000,3350,3350,3350,3350,3350,0
|
|
20230724,121900,3350,3350,3350,3350,3350,0
|
|
20230724,121800,3350,3350,3350,3350,3350,0
|
|
20230724,121700,3350,3350,3350,3350,3350,0
|
|
20230724,121600,3350,3350,3350,3350,3350,0
|
|
20230724,121500,3350,3350,3350,3350,3350,0
|
|
20230724,121400,3350,3350,3350,3350,3350,0
|
|
20230724,121300,3350,3350,3350,3350,3350,0
|
|
20230724,121200,3350,3350,3350,3350,3350,0
|
|
20230724,121100,3350,3350,3350,3350,3350,0
|
|
20230724,121000,3350,3350,3350,3350,3350,0
|
|
20230724,120900,3350,3350,3350,3350,3350,0
|
|
20230724,120800,3350,3350,3350,3350,3350,0
|
|
20230724,120700,3350,3350,3350,3350,3350,0
|
|
20230724,120600,3350,3350,3350,3350,3350,0
|
|
20230724,120500,3350,3350,3350,3350,3350,0
|
|
20230724,120400,3350,3350,3350,3350,3350,0
|
|
20230724,120300,3350,3350,3350,3350,3350,0
|
|
20230724,120200,3350,3350,3350,3350,3350,0
|
|
20230724,120100,3350,3350,3350,3350,3350,0
|
|
20230724,120000,3350,3350,3350,3350,3350,0
|
|
20230724,115900,3350,3350,3350,3350,3350,0
|
|
20230724,115800,3350,3350,3350,3350,3350,0
|
|
20230724,115700,3350,3350,3350,3350,3350,0
|
|
20230724,115600,3350,3350,3350,3350,3350,0
|
|
20230724,115500,3350,3350,3350,3350,3350,0
|
|
20230724,115400,3350,3350,3350,3350,3350,0
|
|
20230724,115300,3350,3350,3350,3350,3350,0
|
|
20230724,115200,3350,3350,3350,3350,3350,0
|
|
20230724,115100,3350,3350,3350,3350,3350,0
|
|
20230724,115000,3350,3350,3350,3350,3350,0
|
|
20230724,114900,3350,3350,3350,3350,3350,0
|
|
20230724,114800,3350,3350,3350,3350,3350,0
|
|
20230724,114700,3350,3350,3350,3350,3350,0
|
|
20230724,114600,3350,3350,3350,3350,3350,0
|
|
20230724,114500,3350,3350,3350,3350,3350,0
|
|
20230724,114400,3350,3350,3350,3350,3350,0
|
|
20230724,114300,3350,3350,3350,3350,3350,0
|
|
20230724,114200,3350,3350,3350,3350,3350,0
|
|
20230724,114100,3350,3350,3350,3350,3350,0
|
|
20230724,114000,3350,3350,3350,3350,3350,0
|
|
20230724,113900,3350,3350,3350,3350,3350,0
|
|
20230724,113800,3350,3350,3350,3350,3350,0
|
|
20230724,113700,3350,3350,3350,3350,3350,0
|
|
20230724,113600,3350,3350,3350,3350,3350,0
|
|
20230724,113500,3350,3350,3350,3350,3350,0
|
|
20230724,113400,3350,3350,3350,3350,3350,0
|
|
20230724,113300,3350,3350,3350,3350,3350,0
|
|
20230724,113200,3350,3350,3350,3350,3350,0
|
|
20230724,113100,3350,3350,3350,3350,3350,0
|
|
20230724,113000,3350,3350,3350,3350,3350,0
|
|
20230724,112900,3350,3350,3350,3350,3350,0
|
|
20230724,112800,3350,3350,3350,3350,3350,0
|
|
20230724,112700,3350,3350,3350,3350,3350,0
|
|
20230724,112600,3350,3350,3350,3350,3350,0
|
|
20230724,112500,3350,3350,3350,3350,3350,0
|
|
20230724,112400,3350,3350,3350,3350,3350,0
|
|
20230724,112300,3350,3350,3350,3350,3350,0
|
|
20230724,112200,3350,3350,3350,3350,3350,0
|
|
20230724,112100,3350,3350,3350,3350,3350,0
|
|
20230724,112000,3350,3350,3350,3350,3350,0
|
|
20230724,111900,3350,3350,3350,3350,3350,0
|
|
20230724,111800,3350,3350,3350,3350,3350,0
|
|
20230724,111700,3350,3350,3350,3350,3350,0
|
|
20230724,111600,3350,3350,3350,3350,3350,0
|
|
20230724,111500,3350,3350,3350,3350,3350,0
|
|
20230724,111400,3350,3350,3350,3350,3350,0
|
|
20230724,111300,3350,3350,3350,3350,3350,0
|
|
20230724,111200,3350,3350,3350,3350,3350,0
|
|
20230724,111100,3350,3350,3350,3350,3350,0
|
|
20230724,111000,3350,3350,3350,3350,3350,0
|
|
20230724,110900,3350,3350,3350,3350,3350,0
|
|
20230724,110800,3350,3350,3350,3350,3350,0
|
|
20230724,110700,3350,3350,3350,3350,3350,0
|
|
20230724,110600,3350,3350,3350,3350,3350,0
|
|
20230724,110500,3350,3350,3350,3350,3350,0
|
|
20230724,110400,3350,3350,3350,3350,3350,0
|
|
20230724,110300,3350,3350,3350,3350,3350,0
|
|
20230724,110200,3350,3350,3350,3350,3350,0
|
|
20230724,110100,3350,3350,3350,3350,3350,0
|
|
20230724,110000,3350,3350,3350,3350,3350,0
|
|
20230724,105900,3350,3350,3350,3350,3350,0
|
|
20230724,105800,3350,3350,3350,3350,3350,0
|
|
20230724,105700,3350,3350,3350,3350,3350,0
|
|
20230724,105600,3350,3350,3350,3350,3350,0
|
|
20230724,105500,3350,3350,3350,3350,3350,0
|
|
20230724,105400,3350,3350,3350,3350,3350,0
|
|
20230724,105300,3350,3350,3350,3350,3350,0
|
|
20230724,105200,3350,3350,3350,3350,3350,0
|
|
20230724,105100,3350,3350,3350,3350,3350,0
|
|
20230724,105000,3350,3350,3350,3350,3350,0
|
|
20230724,104900,3350,3350,3350,3350,3350,0
|
|
20230724,104800,3350,3350,3350,3350,3350,0
|
|
20230724,104700,3350,3350,3350,3350,3350,0
|
|
20230724,104600,3350,3350,3350,3350,3350,0
|
|
20230724,104500,3350,3350,3350,3350,3350,0
|
|
20230724,104400,3350,3350,3350,3350,3350,0
|
|
20230724,104300,3350,3350,3350,3350,3350,0
|
|
20230724,104200,3350,3350,3350,3350,3350,0
|
|
20230724,104100,3350,3350,3350,3350,3350,0
|
|
20230724,104000,3350,3350,3350,3350,3350,0
|
|
20230724,103900,3350,3350,3350,3350,3350,0
|
|
20230724,103800,3350,3350,3350,3350,3350,0
|
|
20230724,103700,3350,3350,3350,3350,3350,0
|
|
20230724,103600,3350,3350,3350,3350,3350,0
|
|
20230724,103500,3350,3350,3350,3350,3350,0
|
|
20230724,103400,3350,3350,3350,3350,3350,0
|
|
20230724,103300,3350,3350,3350,3350,3350,0
|
|
20230724,103200,3350,3350,3350,3350,3350,0
|
|
20230724,103100,3350,3350,3350,3350,3350,0
|
|
20230724,103000,3350,3350,3350,3350,3350,0
|
|
20230724,102900,3350,3350,3350,3350,3350,0
|
|
20230724,102800,3350,3350,3350,3350,3350,0
|
|
20230724,102700,3350,3350,3350,3350,3350,0
|
|
20230724,102600,3350,3350,3350,3350,3350,0
|
|
20230724,102500,3350,3350,3350,3350,3350,0
|
|
20230724,102400,3350,3350,3350,3350,3350,0
|
|
20230724,102300,3350,3350,3350,3350,3350,0
|
|
20230724,102200,3350,3350,3350,3350,3350,0
|
|
20230724,102100,3350,3350,3350,3350,3350,0
|
|
20230724,102000,3350,3350,3350,3350,3350,0
|
|
20230724,101900,3350,3350,3350,3350,3350,0
|
|
20230724,101800,3350,3350,3350,3350,3350,0
|
|
20230724,101700,3350,3350,3350,3350,3350,0
|
|
20230724,101600,3350,3350,3350,3350,3350,0
|
|
20230724,101500,3350,3350,3350,3350,3350,0
|
|
20230724,101400,3350,3350,3350,3350,3350,0
|
|
20230724,101300,3350,3350,3350,3350,3350,0
|
|
20230724,101200,3350,3350,3350,3350,3350,0
|
|
20230724,101100,3350,3350,3350,3350,3350,0
|
|
20230724,101000,3350,3350,3350,3350,3350,0
|
|
20230724,100900,3350,3350,3350,3350,3350,0
|
|
20230724,100800,3350,3350,3350,3350,3350,0
|
|
20230724,100700,3350,3350,3350,3350,3350,0
|
|
20230724,100600,3350,3350,3350,3350,3350,0
|
|
20230724,100500,3350,3350,3350,3350,3350,0
|
|
20230724,100400,3350,3350,3350,3350,3350,0
|
|
20230724,100300,3350,3350,3350,3350,3350,0
|
|
20230724,100200,3350,3350,3350,3350,3350,0
|
|
20230724,100100,3350,3350,3350,3350,3350,0
|
|
20230724,100000,3350,3350,3350,3350,3350,0
|
|
20230724,095900,3350,3350,3350,3350,3350,0
|
|
20230724,095800,3350,3350,3350,3350,3350,0
|
|
20230724,095700,3350,3350,3350,3350,3350,0
|
|
20230724,095600,3350,3350,3350,3350,3350,0
|
|
20230724,095500,3350,3350,3350,3350,3350,0
|
|
20230724,095400,3350,3350,3350,3350,3350,0
|
|
20230724,095300,3350,3350,3350,3350,3350,0
|
|
20230724,095200,3350,3350,3350,3350,3350,0
|
|
20230724,095100,3350,3350,3350,3350,3350,0
|
|
20230724,095000,3350,3350,3350,3350,3350,0
|
|
20230724,094900,3350,3350,3350,3350,3350,0
|
|
20230724,094800,3350,3350,3350,3350,3350,0
|
|
20230724,094700,3350,3350,3350,3350,3350,0
|
|
20230724,094600,3350,3350,3350,3350,3350,0
|
|
20230724,094500,3350,3350,3350,3350,3350,0
|
|
20230724,094400,3350,3350,3350,3350,3350,0
|
|
20230724,094300,3350,3350,3350,3350,3350,0
|
|
20230724,094200,3350,3350,3350,3350,3350,0
|
|
20230724,094100,3350,3350,3350,3350,3350,0
|
|
20230724,094000,3350,3350,3350,3350,3350,0
|
|
20230724,093900,3350,3350,3350,3350,3350,0
|
|
20230724,093800,3350,3350,3350,3350,3350,0
|
|
20230724,093700,3350,3350,3350,3350,3350,0
|
|
20230724,093600,3350,3350,3350,3350,3350,0
|
|
20230724,093500,3350,3350,3350,3350,3350,0
|
|
20230724,093400,3350,3350,3350,3350,3350,0
|
|
20230724,093300,3350,3350,3350,3350,3350,0
|
|
20230724,093200,3350,3350,3350,3350,3350,0
|
|
20230724,093100,3350,3350,3350,3350,3350,0
|
|
20230724,093000,3350,3350,3350,3350,3350,0
|
|
20230724,092900,3350,3350,3350,3350,3350,0
|
|
20230724,092800,3350,3350,3350,3350,3350,0
|
|
20230724,092700,3350,3350,3350,3350,3350,0
|
|
20230724,092600,3350,3350,3350,3350,3350,0
|
|
20230724,092500,3350,3350,3350,3350,3350,0
|
|
20230724,092400,3350,3350,3350,3350,3350,0
|
|
20230724,092300,3350,3350,3350,3350,3350,0
|
|
20230724,092200,3350,3350,3350,3350,3350,0
|
|
20230724,092100,3350,3350,3350,3350,3350,0
|
|
20230724,092000,3350,3350,3350,3350,3350,0
|
|
20230724,091900,3350,3350,3350,3350,3350,0
|
|
20230724,091800,3350,3350,3350,3350,3350,0
|
|
20230724,091700,3350,3350,3350,3350,3350,0
|
|
20230724,091600,3350,3350,3350,3350,3350,0
|
|
20230724,091500,3350,3350,3350,3350,3350,0
|
|
20230724,091400,3350,3350,3350,3350,3350,0
|
|
20230724,091300,3350,3350,3350,3350,3350,0
|
|
20230724,091200,3350,3350,3350,3350,3350,0
|
|
20230724,091100,3350,3350,3350,3350,3350,0
|
|
20230724,091000,3350,3350,3350,3350,3350,0
|
|
20230724,090900,3350,3350,3350,3350,3350,0
|
|
20230724,090800,3350,3350,3350,3350,3350,0
|
|
20230724,090700,3350,3350,3350,3350,3350,0
|
|
20230724,090600,3350,3350,3350,3350,3350,0
|
|
20230724,090500,3350,3350,3350,3350,3350,0
|
|
20230724,090400,3350,3350,3350,3350,3350,0
|
|
20230724,090300,3350,3350,3350,3350,3350,0
|
|
20230724,090200,3350,3350,3350,3350,3350,0
|
|
20230724,090100,3350,3350,3350,3350,3350,0
|
|
20230724,090000,3350,3350,3350,3350,3350,1
|