721 lines
30 KiB
CSV
721 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205800,3350,3350,3350,3350,3350,1
|
|
20230725,205700,3350,3350,3350,3350,3350,0
|
|
20230725,205600,3350,3350,3350,3350,3350,0
|
|
20230725,205500,3350,3350,3350,3350,3350,0
|
|
20230725,205400,3350,3350,3350,3350,3350,0
|
|
20230725,205300,3350,3350,3350,3350,3350,0
|
|
20230725,205200,3350,3350,3350,3350,3350,0
|
|
20230725,205100,3350,3350,3350,3350,3350,0
|
|
20230725,205000,3350,3350,3350,3350,3350,0
|
|
20230725,204900,3350,3350,3350,3350,3350,0
|
|
20230725,204800,3350,3350,3350,3350,3350,0
|
|
20230725,204700,3350,3350,3350,3350,3350,0
|
|
20230725,204600,3350,3350,3350,3350,3350,0
|
|
20230725,204500,3350,3350,3350,3350,3350,0
|
|
20230725,204400,3350,3350,3350,3350,3350,0
|
|
20230725,204300,3350,3350,3350,3350,3350,0
|
|
20230725,204200,3350,3350,3350,3350,3350,0
|
|
20230725,204100,3350,3350,3350,3350,3350,0
|
|
20230725,204000,3350,3350,3350,3350,3350,0
|
|
20230725,203900,3350,3350,3350,3350,3350,0
|
|
20230725,203800,3350,3350,3350,3350,3350,0
|
|
20230725,203700,3350,3350,3350,3350,3350,0
|
|
20230725,203600,3350,3350,3350,3350,3350,0
|
|
20230725,203500,3350,3350,3350,3350,3350,0
|
|
20230725,203400,3350,3350,3350,3350,3350,0
|
|
20230725,203300,3350,3350,3350,3350,3350,0
|
|
20230725,203200,3350,3350,3350,3350,3350,0
|
|
20230725,203100,3350,3350,3350,3350,3350,0
|
|
20230725,203000,3350,3350,3350,3350,3350,0
|
|
20230725,202900,3350,3350,3350,3350,3350,0
|
|
20230725,202800,3350,3350,3350,3350,3350,1
|
|
20230725,202700,3350,3350,3350,3350,3350,0
|
|
20230725,202600,3350,3350,3350,3350,3350,0
|
|
20230725,202500,3350,3350,3350,3350,3350,0
|
|
20230725,202400,3350,3350,3350,3350,3350,0
|
|
20230725,202300,3350,3350,3350,3350,3350,0
|
|
20230725,202200,3350,3350,3350,3350,3350,0
|
|
20230725,202100,3350,3350,3350,3350,3350,0
|
|
20230725,202000,3350,3350,3350,3350,3350,0
|
|
20230725,201900,3350,3350,3350,3350,3350,0
|
|
20230725,201800,3350,3350,3350,3350,3350,0
|
|
20230725,201700,3350,3350,3350,3350,3350,0
|
|
20230725,201600,3350,3350,3350,3350,3350,0
|
|
20230725,201500,3350,3350,3350,3350,3350,0
|
|
20230725,201400,3350,3350,3350,3350,3350,0
|
|
20230725,201300,3350,3350,3350,3350,3350,0
|
|
20230725,201200,3350,3350,3350,3350,3350,0
|
|
20230725,201100,3350,3350,3350,3350,3350,0
|
|
20230725,201000,3350,3350,3350,3350,3350,0
|
|
20230725,200900,3350,3350,3350,3350,3350,0
|
|
20230725,200800,3350,3350,3350,3350,3350,0
|
|
20230725,200700,3350,3350,3350,3350,3350,0
|
|
20230725,200600,3350,3350,3350,3350,3350,0
|
|
20230725,200500,3350,3350,3350,3350,3350,0
|
|
20230725,200400,3350,3350,3350,3350,3350,0
|
|
20230725,200300,3350,3350,3350,3350,3350,0
|
|
20230725,200200,3350,3350,3350,3350,3350,0
|
|
20230725,200100,3350,3350,3350,3350,3350,0
|
|
20230725,200000,3350,3350,3350,3350,3350,0
|
|
20230725,195900,3350,3350,3350,3350,3350,0
|
|
20230725,195800,3350,3350,3350,3350,3350,1
|
|
20230725,195700,3350,3350,3350,3350,3350,0
|
|
20230725,195600,3350,3350,3350,3350,3350,0
|
|
20230725,195500,3350,3350,3350,3350,3350,0
|
|
20230725,195400,3350,3350,3350,3350,3350,0
|
|
20230725,195300,3350,3350,3350,3350,3350,0
|
|
20230725,195200,3350,3350,3350,3350,3350,0
|
|
20230725,195100,3350,3350,3350,3350,3350,0
|
|
20230725,195000,3350,3350,3350,3350,3350,0
|
|
20230725,194900,3350,3350,3350,3350,3350,0
|
|
20230725,194800,3350,3350,3350,3350,3350,0
|
|
20230725,194700,3350,3350,3350,3350,3350,0
|
|
20230725,194600,3350,3350,3350,3350,3350,0
|
|
20230725,194500,3350,3350,3350,3350,3350,0
|
|
20230725,194400,3350,3350,3350,3350,3350,0
|
|
20230725,194300,3350,3350,3350,3350,3350,0
|
|
20230725,194200,3350,3350,3350,3350,3350,0
|
|
20230725,194100,3350,3350,3350,3350,3350,0
|
|
20230725,194000,3350,3350,3350,3350,3350,0
|
|
20230725,193900,3350,3350,3350,3350,3350,0
|
|
20230725,193800,3350,3350,3350,3350,3350,0
|
|
20230725,193700,3350,3350,3350,3350,3350,0
|
|
20230725,193600,3350,3350,3350,3350,3350,0
|
|
20230725,193500,3350,3350,3350,3350,3350,0
|
|
20230725,193400,3350,3350,3350,3350,3350,0
|
|
20230725,193300,3350,3350,3350,3350,3350,0
|
|
20230725,193200,3350,3350,3350,3350,3350,0
|
|
20230725,193100,3350,3350,3350,3350,3350,0
|
|
20230725,193000,3350,3350,3350,3350,3350,0
|
|
20230725,192900,3350,3350,3350,3350,3350,0
|
|
20230725,192800,3350,3350,3350,3350,3350,1
|
|
20230725,192700,3350,3350,3350,3350,3350,0
|
|
20230725,192600,3350,3350,3350,3350,3350,0
|
|
20230725,192500,3350,3350,3350,3350,3350,0
|
|
20230725,192400,3350,3350,3350,3350,3350,0
|
|
20230725,192300,3350,3350,3350,3350,3350,0
|
|
20230725,192200,3350,3350,3350,3350,3350,0
|
|
20230725,192100,3350,3350,3350,3350,3350,0
|
|
20230725,192000,3350,3350,3350,3350,3350,0
|
|
20230725,191900,3350,3350,3350,3350,3350,0
|
|
20230725,191800,3350,3350,3350,3350,3350,0
|
|
20230725,191700,3350,3350,3350,3350,3350,0
|
|
20230725,191600,3350,3350,3350,3350,3350,0
|
|
20230725,191500,3350,3350,3350,3350,3350,0
|
|
20230725,191400,3350,3350,3350,3350,3350,0
|
|
20230725,191300,3350,3350,3350,3350,3350,0
|
|
20230725,191200,3350,3350,3350,3350,3350,0
|
|
20230725,191100,3350,3350,3350,3350,3350,0
|
|
20230725,191000,3350,3350,3350,3350,3350,0
|
|
20230725,190900,3350,3350,3350,3350,3350,0
|
|
20230725,190800,3350,3350,3350,3350,3350,0
|
|
20230725,190700,3350,3350,3350,3350,3350,0
|
|
20230725,190600,3350,3350,3350,3350,3350,0
|
|
20230725,190500,3350,3350,3350,3350,3350,0
|
|
20230725,190400,3350,3350,3350,3350,3350,0
|
|
20230725,190300,3350,3350,3350,3350,3350,0
|
|
20230725,190200,3350,3350,3350,3350,3350,0
|
|
20230725,190100,3350,3350,3350,3350,3350,0
|
|
20230725,190000,3350,3350,3350,3350,3350,0
|
|
20230725,185900,3350,3350,3350,3350,3350,0
|
|
20230725,185800,3350,3350,3350,3350,3350,1
|
|
20230725,185700,3350,3350,3350,3350,3350,0
|
|
20230725,185600,3350,3350,3350,3350,3350,0
|
|
20230725,185500,3350,3350,3350,3350,3350,0
|
|
20230725,185400,3350,3350,3350,3350,3350,0
|
|
20230725,185300,3350,3350,3350,3350,3350,0
|
|
20230725,185200,3350,3350,3350,3350,3350,0
|
|
20230725,185100,3350,3350,3350,3350,3350,0
|
|
20230725,185000,3350,3350,3350,3350,3350,0
|
|
20230725,184900,3350,3350,3350,3350,3350,0
|
|
20230725,184800,3350,3350,3350,3350,3350,0
|
|
20230725,184700,3350,3350,3350,3350,3350,0
|
|
20230725,184600,3350,3350,3350,3350,3350,0
|
|
20230725,184500,3350,3350,3350,3350,3350,0
|
|
20230725,184400,3350,3350,3350,3350,3350,0
|
|
20230725,184300,3350,3350,3350,3350,3350,0
|
|
20230725,184200,3350,3350,3350,3350,3350,0
|
|
20230725,184100,3350,3350,3350,3350,3350,0
|
|
20230725,184000,3350,3350,3350,3350,3350,0
|
|
20230725,183900,3350,3350,3350,3350,3350,0
|
|
20230725,183800,3350,3350,3350,3350,3350,0
|
|
20230725,183700,3350,3350,3350,3350,3350,0
|
|
20230725,183600,3350,3350,3350,3350,3350,0
|
|
20230725,183500,3350,3350,3350,3350,3350,0
|
|
20230725,183400,3350,3350,3350,3350,3350,0
|
|
20230725,183300,3350,3350,3350,3350,3350,0
|
|
20230725,183200,3350,3350,3350,3350,3350,0
|
|
20230725,183100,3350,3350,3350,3350,3350,0
|
|
20230725,183000,3350,3350,3350,3350,3350,0
|
|
20230725,182900,3350,3350,3350,3350,3350,0
|
|
20230725,182800,3350,3350,3350,3350,3350,1
|
|
20230725,182700,3350,3350,3350,3350,3350,0
|
|
20230725,182600,3350,3350,3350,3350,3350,0
|
|
20230725,182500,3350,3350,3350,3350,3350,0
|
|
20230725,182400,3350,3350,3350,3350,3350,0
|
|
20230725,182300,3350,3350,3350,3350,3350,0
|
|
20230725,182200,3350,3350,3350,3350,3350,0
|
|
20230725,182100,3350,3350,3350,3350,3350,0
|
|
20230725,182000,3350,3350,3350,3350,3350,0
|
|
20230725,181900,3350,3350,3350,3350,3350,0
|
|
20230725,181800,3350,3350,3350,3350,3350,0
|
|
20230725,181700,3350,3350,3350,3350,3350,0
|
|
20230725,181600,3350,3350,3350,3350,3350,0
|
|
20230725,181500,3350,3350,3350,3350,3350,0
|
|
20230725,181400,3350,3350,3350,3350,3350,0
|
|
20230725,181300,3350,3350,3350,3350,3350,0
|
|
20230725,181200,3350,3350,3350,3350,3350,0
|
|
20230725,181100,3350,3350,3350,3350,3350,0
|
|
20230725,181000,3350,3350,3350,3350,3350,0
|
|
20230725,180900,3350,3350,3350,3350,3350,0
|
|
20230725,180800,3350,3350,3350,3350,3350,0
|
|
20230725,180700,3350,3350,3350,3350,3350,0
|
|
20230725,180600,3350,3350,3350,3350,3350,0
|
|
20230725,180500,3350,3350,3350,3350,3350,0
|
|
20230725,180400,3350,3350,3350,3350,3350,0
|
|
20230725,180300,3350,3350,3350,3350,3350,0
|
|
20230725,180200,3350,3350,3350,3350,3350,0
|
|
20230725,180100,3350,3350,3350,3350,3350,0
|
|
20230725,180000,3350,3350,3350,3350,3350,0
|
|
20230725,175900,3350,3350,3350,3350,3350,0
|
|
20230725,175800,3350,3350,3350,3350,3350,1
|
|
20230725,175700,3350,3350,3350,3350,3350,0
|
|
20230725,175600,3350,3350,3350,3350,3350,0
|
|
20230725,175500,3350,3350,3350,3350,3350,0
|
|
20230725,175400,3350,3350,3350,3350,3350,0
|
|
20230725,175300,3350,3350,3350,3350,3350,0
|
|
20230725,175200,3350,3350,3350,3350,3350,0
|
|
20230725,175100,3350,3350,3350,3350,3350,0
|
|
20230725,175000,3350,3350,3350,3350,3350,0
|
|
20230725,174900,3350,3350,3350,3350,3350,0
|
|
20230725,174800,3350,3350,3350,3350,3350,0
|
|
20230725,174700,3350,3350,3350,3350,3350,0
|
|
20230725,174600,3350,3350,3350,3350,3350,0
|
|
20230725,174500,3350,3350,3350,3350,3350,0
|
|
20230725,174400,3350,3350,3350,3350,3350,0
|
|
20230725,174300,3350,3350,3350,3350,3350,0
|
|
20230725,174200,3350,3350,3350,3350,3350,0
|
|
20230725,174100,3350,3350,3350,3350,3350,0
|
|
20230725,174000,3350,3350,3350,3350,3350,0
|
|
20230725,173900,3350,3350,3350,3350,3350,0
|
|
20230725,173800,3350,3350,3350,3350,3350,0
|
|
20230725,173700,3350,3350,3350,3350,3350,0
|
|
20230725,173600,3350,3350,3350,3350,3350,0
|
|
20230725,173500,3350,3350,3350,3350,3350,0
|
|
20230725,173400,3350,3350,3350,3350,3350,0
|
|
20230725,173300,3350,3350,3350,3350,3350,0
|
|
20230725,173200,3350,3350,3350,3350,3350,0
|
|
20230725,173100,3350,3350,3350,3350,3350,0
|
|
20230725,173000,3350,3350,3350,3350,3350,0
|
|
20230725,172900,3350,3350,3350,3350,3350,0
|
|
20230725,172800,3350,3350,3350,3350,3350,1
|
|
20230725,172700,3350,3350,3350,3350,3350,0
|
|
20230725,172600,3350,3350,3350,3350,3350,0
|
|
20230725,172500,3350,3350,3350,3350,3350,0
|
|
20230725,172400,3350,3350,3350,3350,3350,0
|
|
20230725,172300,3350,3350,3350,3350,3350,0
|
|
20230725,172200,3350,3350,3350,3350,3350,0
|
|
20230725,172100,3350,3350,3350,3350,3350,0
|
|
20230725,172000,3350,3350,3350,3350,3350,0
|
|
20230725,171900,3350,3350,3350,3350,3350,0
|
|
20230725,171800,3350,3350,3350,3350,3350,0
|
|
20230725,171700,3350,3350,3350,3350,3350,0
|
|
20230725,171600,3350,3350,3350,3350,3350,0
|
|
20230725,171500,3350,3350,3350,3350,3350,0
|
|
20230725,171400,3350,3350,3350,3350,3350,0
|
|
20230725,171300,3350,3350,3350,3350,3350,0
|
|
20230725,171200,3350,3350,3350,3350,3350,0
|
|
20230725,171100,3350,3350,3350,3350,3350,0
|
|
20230725,171000,3350,3350,3350,3350,3350,0
|
|
20230725,170900,3350,3350,3350,3350,3350,0
|
|
20230725,170800,3350,3350,3350,3350,3350,0
|
|
20230725,170700,3350,3350,3350,3350,3350,0
|
|
20230725,170600,3350,3350,3350,3350,3350,0
|
|
20230725,170500,3350,3350,3350,3350,3350,0
|
|
20230725,170400,3350,3350,3350,3350,3350,0
|
|
20230725,170300,3350,3350,3350,3350,3350,0
|
|
20230725,170200,3350,3350,3350,3350,3350,0
|
|
20230725,170100,3350,3350,3350,3350,3350,0
|
|
20230725,170000,3350,3350,3350,3350,3350,0
|
|
20230725,165900,3350,3350,3350,3350,3350,0
|
|
20230725,165800,3350,3350,3350,3350,3350,1
|
|
20230725,165700,3350,3350,3350,3350,3350,0
|
|
20230725,165600,3350,3350,3350,3350,3350,0
|
|
20230725,165500,3350,3350,3350,3350,3350,0
|
|
20230725,165400,3350,3350,3350,3350,3350,0
|
|
20230725,165300,3350,3350,3350,3350,3350,0
|
|
20230725,165200,3350,3350,3350,3350,3350,0
|
|
20230725,165100,3350,3350,3350,3350,3350,0
|
|
20230725,165000,3350,3350,3350,3350,3350,0
|
|
20230725,164900,3350,3350,3350,3350,3350,0
|
|
20230725,164800,3350,3350,3350,3350,3350,0
|
|
20230725,164700,3350,3350,3350,3350,3350,0
|
|
20230725,164600,3350,3350,3350,3350,3350,0
|
|
20230725,164500,3350,3350,3350,3350,3350,0
|
|
20230725,164400,3350,3350,3350,3350,3350,0
|
|
20230725,164300,3350,3350,3350,3350,3350,0
|
|
20230725,164200,3350,3350,3350,3350,3350,0
|
|
20230725,164100,3350,3350,3350,3350,3350,0
|
|
20230725,164000,3350,3350,3350,3350,3350,0
|
|
20230725,163900,3350,3350,3350,3350,3350,0
|
|
20230725,163800,3350,3350,3350,3350,3350,0
|
|
20230725,163700,3350,3350,3350,3350,3350,0
|
|
20230725,163600,3350,3350,3350,3350,3350,0
|
|
20230725,163500,3350,3350,3350,3350,3350,0
|
|
20230725,163400,3350,3350,3350,3350,3350,0
|
|
20230725,163300,3350,3350,3350,3350,3350,0
|
|
20230725,163200,3350,3350,3350,3350,3350,0
|
|
20230725,163100,3350,3350,3350,3350,3350,0
|
|
20230725,163000,3350,3350,3350,3350,3350,0
|
|
20230725,162900,3350,3350,3350,3350,3350,0
|
|
20230725,162800,3350,3350,3350,3350,3350,1
|
|
20230725,162700,3350,3350,3350,3350,3350,0
|
|
20230725,162600,3350,3350,3350,3350,3350,0
|
|
20230725,162500,3350,3350,3350,3350,3350,0
|
|
20230725,162400,3350,3350,3350,3350,3350,0
|
|
20230725,162300,3350,3350,3350,3350,3350,0
|
|
20230725,162200,3350,3350,3350,3350,3350,0
|
|
20230725,162100,3350,3350,3350,3350,3350,0
|
|
20230725,162000,3350,3350,3350,3350,3350,0
|
|
20230725,161900,3350,3350,3350,3350,3350,0
|
|
20230725,161800,3350,3350,3350,3350,3350,0
|
|
20230725,161700,3350,3350,3350,3350,3350,0
|
|
20230725,161600,3350,3350,3350,3350,3350,0
|
|
20230725,161500,3350,3350,3350,3350,3350,0
|
|
20230725,161400,3350,3350,3350,3350,3350,0
|
|
20230725,161300,3350,3350,3350,3350,3350,0
|
|
20230725,161200,3350,3350,3350,3350,3350,0
|
|
20230725,161100,3350,3350,3350,3350,3350,0
|
|
20230725,161000,3350,3350,3350,3350,3350,0
|
|
20230725,160900,3350,3350,3350,3350,3350,0
|
|
20230725,160800,3350,3350,3350,3350,3350,0
|
|
20230725,160700,3350,3350,3350,3350,3350,0
|
|
20230725,160600,3350,3350,3350,3350,3350,0
|
|
20230725,160500,3350,3350,3350,3350,3350,0
|
|
20230725,160400,3350,3350,3350,3350,3350,0
|
|
20230725,160300,3350,3350,3350,3350,3350,0
|
|
20230725,160200,3350,3350,3350,3350,3350,0
|
|
20230725,160100,3350,3350,3350,3350,3350,0
|
|
20230725,160000,3350,3350,3350,3350,3350,0
|
|
20230725,155900,3350,3350,3350,3350,3350,0
|
|
20230725,155800,3350,3350,3350,3350,3350,1
|
|
20230725,155700,3350,3350,3350,3350,3350,0
|
|
20230725,155600,3350,3350,3350,3350,3350,0
|
|
20230725,155500,3350,3350,3350,3350,3350,0
|
|
20230725,155400,3350,3350,3350,3350,3350,0
|
|
20230725,155300,3350,3350,3350,3350,3350,0
|
|
20230725,155200,3350,3350,3350,3350,3350,0
|
|
20230725,155100,3350,3350,3350,3350,3350,0
|
|
20230725,155000,3350,3350,3350,3350,3350,0
|
|
20230725,154900,3350,3350,3350,3350,3350,0
|
|
20230725,154800,3350,3350,3350,3350,3350,0
|
|
20230725,154700,3350,3350,3350,3350,3350,0
|
|
20230725,154600,3350,3350,3350,3350,3350,0
|
|
20230725,154500,3350,3350,3350,3350,3350,0
|
|
20230725,154400,3350,3350,3350,3350,3350,0
|
|
20230725,154300,3350,3350,3350,3350,3350,0
|
|
20230725,154200,3350,3350,3350,3350,3350,0
|
|
20230725,154100,3350,3350,3350,3350,3350,0
|
|
20230725,154000,3350,3350,3350,3350,3350,0
|
|
20230725,153900,3350,3350,3350,3350,3350,0
|
|
20230725,153800,3350,3350,3350,3350,3350,0
|
|
20230725,153700,3350,3350,3350,3350,3350,0
|
|
20230725,153600,3350,3350,3350,3350,3350,0
|
|
20230725,153500,3350,3350,3350,3350,3350,0
|
|
20230725,153400,3350,3350,3350,3350,3350,0
|
|
20230725,153300,3350,3350,3350,3350,3350,0
|
|
20230725,153200,3350,3350,3350,3350,3350,0
|
|
20230725,153100,3350,3350,3350,3350,3350,0
|
|
20230725,153000,3350,3350,3350,3350,3350,0
|
|
20230725,152900,3350,3350,3350,3350,3350,0
|
|
20230725,152800,3350,3350,3350,3350,3350,0
|
|
20230725,152700,3350,3350,3350,3350,3350,0
|
|
20230725,152600,3350,3350,3350,3350,3350,0
|
|
20230725,152500,3350,3350,3350,3350,3350,0
|
|
20230725,152400,3350,3350,3350,3350,3350,0
|
|
20230725,152300,3350,3350,3350,3350,3350,0
|
|
20230725,152200,3350,3350,3350,3350,3350,0
|
|
20230725,152100,3350,3350,3350,3350,3350,0
|
|
20230725,152000,3350,3350,3350,3350,3350,0
|
|
20230725,151900,3350,3350,3350,3350,3350,0
|
|
20230725,151800,3350,3350,3350,3350,3350,0
|
|
20230725,151700,3350,3350,3350,3350,3350,0
|
|
20230725,151600,3350,3350,3350,3350,3350,0
|
|
20230725,151500,3350,3350,3350,3350,3350,0
|
|
20230725,151400,3350,3350,3350,3350,3350,0
|
|
20230725,151300,3350,3350,3350,3350,3350,0
|
|
20230725,151200,3350,3350,3350,3350,3350,0
|
|
20230725,151100,3350,3350,3350,3350,3350,0
|
|
20230725,151000,3350,3350,3350,3350,3350,0
|
|
20230725,150900,3350,3350,3350,3350,3350,0
|
|
20230725,150800,3350,3350,3350,3350,3350,0
|
|
20230725,150700,3350,3350,3350,3350,3350,0
|
|
20230725,150600,3350,3350,3350,3350,3350,0
|
|
20230725,150500,3350,3350,3350,3350,3350,0
|
|
20230725,150400,3350,3350,3350,3350,3350,0
|
|
20230725,150300,3350,3350,3350,3350,3350,0
|
|
20230725,150200,3350,3350,3350,3350,3350,0
|
|
20230725,150100,3350,3350,3350,3350,3350,0
|
|
20230725,150000,3350,3350,3350,3350,3350,0
|
|
20230725,145900,3350,3350,3350,3350,3350,0
|
|
20230725,145800,3350,3350,3350,3350,3350,0
|
|
20230725,145700,3350,3350,3350,3350,3350,0
|
|
20230725,145600,3350,3350,3350,3350,3350,0
|
|
20230725,145500,3350,3350,3350,3350,3350,0
|
|
20230725,145400,3350,3350,3350,3350,3350,0
|
|
20230725,145300,3350,3350,3350,3350,3350,0
|
|
20230725,145200,3350,3350,3350,3350,3350,0
|
|
20230725,145100,3350,3350,3350,3350,3350,0
|
|
20230725,145000,3350,3350,3350,3350,3350,0
|
|
20230725,144900,3350,3350,3350,3350,3350,0
|
|
20230725,144800,3350,3350,3350,3350,3350,0
|
|
20230725,144700,3350,3350,3350,3350,3350,0
|
|
20230725,144600,3350,3350,3350,3350,3350,0
|
|
20230725,144500,3350,3350,3350,3350,3350,0
|
|
20230725,144400,3350,3350,3350,3350,3350,0
|
|
20230725,144300,3350,3350,3350,3350,3350,0
|
|
20230725,144200,3350,3350,3350,3350,3350,0
|
|
20230725,144100,3350,3350,3350,3350,3350,0
|
|
20230725,144000,3350,3350,3350,3350,3350,0
|
|
20230725,143900,3350,3350,3350,3350,3350,0
|
|
20230725,143800,3350,3350,3350,3350,3350,0
|
|
20230725,143700,3350,3350,3350,3350,3350,0
|
|
20230725,143600,3350,3350,3350,3350,3350,0
|
|
20230725,143500,3350,3350,3350,3350,3350,0
|
|
20230725,143400,3350,3350,3350,3350,3350,0
|
|
20230725,143300,3350,3350,3350,3350,3350,0
|
|
20230725,143200,3350,3350,3350,3350,3350,0
|
|
20230725,143100,3350,3350,3350,3350,3350,0
|
|
20230725,143000,3350,3350,3350,3350,3350,0
|
|
20230725,142900,3350,3350,3350,3350,3350,0
|
|
20230725,142800,3350,3350,3350,3350,3350,0
|
|
20230725,142700,3350,3350,3350,3350,3350,0
|
|
20230725,142600,3350,3350,3350,3350,3350,0
|
|
20230725,142500,3350,3350,3350,3350,3350,0
|
|
20230725,142400,3350,3350,3350,3350,3350,0
|
|
20230725,142300,3350,3350,3350,3350,3350,0
|
|
20230725,142200,3350,3350,3350,3350,3350,0
|
|
20230725,142100,3350,3350,3350,3350,3350,0
|
|
20230725,142000,3350,3350,3350,3350,3350,0
|
|
20230725,141900,3350,3350,3350,3350,3350,0
|
|
20230725,141800,3350,3350,3350,3350,3350,0
|
|
20230725,141700,3350,3350,3350,3350,3350,0
|
|
20230725,141600,3350,3350,3350,3350,3350,0
|
|
20230725,141500,3350,3350,3350,3350,3350,0
|
|
20230725,141400,3350,3350,3350,3350,3350,0
|
|
20230725,141300,3350,3350,3350,3350,3350,0
|
|
20230725,141200,3350,3350,3350,3350,3350,0
|
|
20230725,141100,3350,3350,3350,3350,3350,0
|
|
20230725,141000,3350,3350,3350,3350,3350,0
|
|
20230725,140900,3350,3350,3350,3350,3350,0
|
|
20230725,140800,3350,3350,3350,3350,3350,0
|
|
20230725,140700,3350,3350,3350,3350,3350,0
|
|
20230725,140600,3350,3350,3350,3350,3350,0
|
|
20230725,140500,3350,3350,3350,3350,3350,0
|
|
20230725,140400,3350,3350,3350,3350,3350,0
|
|
20230725,140300,3350,3350,3350,3350,3350,0
|
|
20230725,140200,3350,3350,3350,3350,3350,0
|
|
20230725,140100,3350,3350,3350,3350,3350,0
|
|
20230725,140000,3350,3350,3350,3350,3350,0
|
|
20230725,135900,3350,3350,3350,3350,3350,0
|
|
20230725,135800,3350,3350,3350,3350,3350,0
|
|
20230725,135700,3350,3350,3350,3350,3350,0
|
|
20230725,135600,3350,3350,3350,3350,3350,0
|
|
20230725,135500,3350,3350,3350,3350,3350,0
|
|
20230725,135400,3350,3350,3350,3350,3350,0
|
|
20230725,135300,3350,3350,3350,3350,3350,0
|
|
20230725,135200,3350,3350,3350,3350,3350,0
|
|
20230725,135100,3350,3350,3350,3350,3350,0
|
|
20230725,135000,3350,3350,3350,3350,3350,0
|
|
20230725,134900,3350,3350,3350,3350,3350,0
|
|
20230725,134800,3350,3350,3350,3350,3350,0
|
|
20230725,134700,3350,3350,3350,3350,3350,0
|
|
20230725,134600,3350,3350,3350,3350,3350,0
|
|
20230725,134500,3350,3350,3350,3350,3350,0
|
|
20230725,134400,3350,3350,3350,3350,3350,0
|
|
20230725,134300,3350,3350,3350,3350,3350,0
|
|
20230725,134200,3350,3350,3350,3350,3350,0
|
|
20230725,134100,3350,3350,3350,3350,3350,0
|
|
20230725,134000,3350,3350,3350,3350,3350,0
|
|
20230725,133900,3350,3350,3350,3350,3350,0
|
|
20230725,133800,3350,3350,3350,3350,3350,0
|
|
20230725,133700,3350,3350,3350,3350,3350,0
|
|
20230725,133600,3350,3350,3350,3350,3350,0
|
|
20230725,133500,3350,3350,3350,3350,3350,0
|
|
20230725,133400,3350,3350,3350,3350,3350,0
|
|
20230725,133300,3350,3350,3350,3350,3350,0
|
|
20230725,133200,3350,3350,3350,3350,3350,0
|
|
20230725,133100,3350,3350,3350,3350,3350,0
|
|
20230725,133000,3350,3350,3350,3350,3350,0
|
|
20230725,132900,3350,3350,3350,3350,3350,0
|
|
20230725,132800,3350,3350,3350,3350,3350,0
|
|
20230725,132700,3350,3350,3350,3350,3350,0
|
|
20230725,132600,3350,3350,3350,3350,3350,0
|
|
20230725,132500,3350,3350,3350,3350,3350,0
|
|
20230725,132400,3350,3350,3350,3350,3350,0
|
|
20230725,132300,3350,3350,3350,3350,3350,0
|
|
20230725,132200,3350,3350,3350,3350,3350,0
|
|
20230725,132100,3350,3350,3350,3350,3350,0
|
|
20230725,132000,3350,3350,3350,3350,3350,0
|
|
20230725,131900,3350,3350,3350,3350,3350,0
|
|
20230725,131800,3350,3350,3350,3350,3350,0
|
|
20230725,131700,3350,3350,3350,3350,3350,0
|
|
20230725,131600,3350,3350,3350,3350,3350,0
|
|
20230725,131500,3350,3350,3350,3350,3350,0
|
|
20230725,131400,3350,3350,3350,3350,3350,0
|
|
20230725,131300,3350,3350,3350,3350,3350,0
|
|
20230725,131200,3350,3350,3350,3350,3350,0
|
|
20230725,131100,3350,3350,3350,3350,3350,0
|
|
20230725,131000,3350,3350,3350,3350,3350,0
|
|
20230725,130900,3350,3350,3350,3350,3350,0
|
|
20230725,130800,3350,3350,3350,3350,3350,0
|
|
20230725,130700,3350,3350,3350,3350,3350,0
|
|
20230725,130600,3350,3350,3350,3350,3350,0
|
|
20230725,130500,3350,3350,3350,3350,3350,0
|
|
20230725,130400,3350,3350,3350,3350,3350,0
|
|
20230725,130300,3350,3350,3350,3350,3350,0
|
|
20230725,130200,3350,3350,3350,3350,3350,0
|
|
20230725,130100,3350,3350,3350,3350,3350,0
|
|
20230725,130000,3350,3350,3350,3350,3350,0
|
|
20230725,125900,3350,3350,3350,3350,3350,0
|
|
20230725,125800,3350,3350,3350,3350,3350,0
|
|
20230725,125700,3350,3350,3350,3350,3350,0
|
|
20230725,125600,3350,3350,3350,3350,3350,0
|
|
20230725,125500,3350,3350,3350,3350,3350,0
|
|
20230725,125400,3350,3350,3350,3350,3350,0
|
|
20230725,125300,3350,3350,3350,3350,3350,0
|
|
20230725,125200,3350,3350,3350,3350,3350,0
|
|
20230725,125100,3350,3350,3350,3350,3350,0
|
|
20230725,125000,3350,3350,3350,3350,3350,0
|
|
20230725,124900,3350,3350,3350,3350,3350,0
|
|
20230725,124800,3350,3350,3350,3350,3350,0
|
|
20230725,124700,3350,3350,3350,3350,3350,0
|
|
20230725,124600,3350,3350,3350,3350,3350,0
|
|
20230725,124500,3350,3350,3350,3350,3350,0
|
|
20230725,124400,3350,3350,3350,3350,3350,0
|
|
20230725,124300,3350,3350,3350,3350,3350,0
|
|
20230725,124200,3350,3350,3350,3350,3350,0
|
|
20230725,124100,3350,3350,3350,3350,3350,0
|
|
20230725,124000,3350,3350,3350,3350,3350,0
|
|
20230725,123900,3350,3350,3350,3350,3350,0
|
|
20230725,123800,3350,3350,3350,3350,3350,0
|
|
20230725,123700,3350,3350,3350,3350,3350,0
|
|
20230725,123600,3350,3350,3350,3350,3350,0
|
|
20230725,123500,3350,3350,3350,3350,3350,0
|
|
20230725,123400,3350,3350,3350,3350,3350,0
|
|
20230725,123300,3350,3350,3350,3350,3350,0
|
|
20230725,123200,3350,3350,3350,3350,3350,0
|
|
20230725,123100,3350,3350,3350,3350,3350,0
|
|
20230725,123000,3350,3350,3350,3350,3350,0
|
|
20230725,122900,3350,3350,3350,3350,3350,0
|
|
20230725,122800,3350,3350,3350,3350,3350,0
|
|
20230725,122700,3350,3350,3350,3350,3350,0
|
|
20230725,122600,3350,3350,3350,3350,3350,0
|
|
20230725,122500,3350,3350,3350,3350,3350,0
|
|
20230725,122400,3350,3350,3350,3350,3350,0
|
|
20230725,122300,3350,3350,3350,3350,3350,0
|
|
20230725,122200,3350,3350,3350,3350,3350,0
|
|
20230725,122100,3350,3350,3350,3350,3350,0
|
|
20230725,122000,3350,3350,3350,3350,3350,0
|
|
20230725,121900,3350,3350,3350,3350,3350,0
|
|
20230725,121800,3350,3350,3350,3350,3350,0
|
|
20230725,121700,3350,3350,3350,3350,3350,0
|
|
20230725,121600,3350,3350,3350,3350,3350,0
|
|
20230725,121500,3350,3350,3350,3350,3350,0
|
|
20230725,121400,3350,3350,3350,3350,3350,0
|
|
20230725,121300,3350,3350,3350,3350,3350,0
|
|
20230725,121200,3350,3350,3350,3350,3350,0
|
|
20230725,121100,3350,3350,3350,3350,3350,0
|
|
20230725,121000,3350,3350,3350,3350,3350,0
|
|
20230725,120900,3350,3350,3350,3350,3350,0
|
|
20230725,120800,3350,3350,3350,3350,3350,0
|
|
20230725,120700,3350,3350,3350,3350,3350,0
|
|
20230725,120600,3350,3350,3350,3350,3350,0
|
|
20230725,120500,3350,3350,3350,3350,3350,0
|
|
20230725,120400,3350,3350,3350,3350,3350,0
|
|
20230725,120300,3350,3350,3350,3350,3350,0
|
|
20230725,120200,3350,3350,3350,3350,3350,0
|
|
20230725,120100,3350,3350,3350,3350,3350,0
|
|
20230725,120000,3350,3350,3350,3350,3350,0
|
|
20230725,115900,3350,3350,3350,3350,3350,0
|
|
20230725,115800,3350,3350,3350,3350,3350,0
|
|
20230725,115700,3350,3350,3350,3350,3350,0
|
|
20230725,115600,3350,3350,3350,3350,3350,0
|
|
20230725,115500,3350,3350,3350,3350,3350,0
|
|
20230725,115400,3350,3350,3350,3350,3350,0
|
|
20230725,115300,3350,3350,3350,3350,3350,0
|
|
20230725,115200,3350,3350,3350,3350,3350,0
|
|
20230725,115100,3350,3350,3350,3350,3350,0
|
|
20230725,115000,3350,3350,3350,3350,3350,0
|
|
20230725,114900,3350,3350,3350,3350,3350,0
|
|
20230725,114800,3350,3350,3350,3350,3350,0
|
|
20230725,114700,3350,3350,3350,3350,3350,0
|
|
20230725,114600,3350,3350,3350,3350,3350,0
|
|
20230725,114500,3350,3350,3350,3350,3350,0
|
|
20230725,114400,3350,3350,3350,3350,3350,0
|
|
20230725,114300,3350,3350,3350,3350,3350,0
|
|
20230725,114200,3350,3350,3350,3350,3350,0
|
|
20230725,114100,3350,3350,3350,3350,3350,0
|
|
20230725,114000,3350,3350,3350,3350,3350,0
|
|
20230725,113900,3350,3350,3350,3350,3350,0
|
|
20230725,113800,3350,3350,3350,3350,3350,0
|
|
20230725,113700,3350,3350,3350,3350,3350,0
|
|
20230725,113600,3350,3350,3350,3350,3350,0
|
|
20230725,113500,3350,3350,3350,3350,3350,0
|
|
20230725,113400,3350,3350,3350,3350,3350,0
|
|
20230725,113300,3350,3350,3350,3350,3350,0
|
|
20230725,113200,3350,3350,3350,3350,3350,0
|
|
20230725,113100,3350,3350,3350,3350,3350,0
|
|
20230725,113000,3350,3350,3350,3350,3350,0
|
|
20230725,112900,3350,3350,3350,3350,3350,0
|
|
20230725,112800,3350,3350,3350,3350,3350,0
|
|
20230725,112700,3350,3350,3350,3350,3350,0
|
|
20230725,112600,3350,3350,3350,3350,3350,0
|
|
20230725,112500,3350,3350,3350,3350,3350,0
|
|
20230725,112400,3350,3350,3350,3350,3350,0
|
|
20230725,112300,3350,3350,3350,3350,3350,0
|
|
20230725,112200,3350,3350,3350,3350,3350,0
|
|
20230725,112100,3350,3350,3350,3350,3350,0
|
|
20230725,112000,3350,3350,3350,3350,3350,0
|
|
20230725,111900,3350,3350,3350,3350,3350,0
|
|
20230725,111800,3350,3350,3350,3350,3350,0
|
|
20230725,111700,3350,3350,3350,3350,3350,0
|
|
20230725,111600,3350,3350,3350,3350,3350,0
|
|
20230725,111500,3350,3350,3350,3350,3350,0
|
|
20230725,111400,3350,3350,3350,3350,3350,0
|
|
20230725,111300,3350,3350,3350,3350,3350,0
|
|
20230725,111200,3350,3350,3350,3350,3350,0
|
|
20230725,111100,3350,3350,3350,3350,3350,0
|
|
20230725,111000,3350,3350,3350,3350,3350,0
|
|
20230725,110900,3350,3350,3350,3350,3350,0
|
|
20230725,110800,3350,3350,3350,3350,3350,0
|
|
20230725,110700,3350,3350,3350,3350,3350,0
|
|
20230725,110600,3350,3350,3350,3350,3350,0
|
|
20230725,110500,3350,3350,3350,3350,3350,0
|
|
20230725,110400,3350,3350,3350,3350,3350,0
|
|
20230725,110300,3350,3350,3350,3350,3350,0
|
|
20230725,110200,3350,3350,3350,3350,3350,0
|
|
20230725,110100,3350,3350,3350,3350,3350,0
|
|
20230725,110000,3350,3350,3350,3350,3350,0
|
|
20230725,105900,3350,3350,3350,3350,3350,0
|
|
20230725,105800,3350,3350,3350,3350,3350,0
|
|
20230725,105700,3350,3350,3350,3350,3350,0
|
|
20230725,105600,3350,3350,3350,3350,3350,0
|
|
20230725,105500,3350,3350,3350,3350,3350,0
|
|
20230725,105400,3350,3350,3350,3350,3350,0
|
|
20230725,105300,3350,3350,3350,3350,3350,0
|
|
20230725,105200,3350,3350,3350,3350,3350,0
|
|
20230725,105100,3350,3350,3350,3350,3350,0
|
|
20230725,105000,3350,3350,3350,3350,3350,0
|
|
20230725,104900,3350,3350,3350,3350,3350,0
|
|
20230725,104800,3350,3350,3350,3350,3350,0
|
|
20230725,104700,3350,3350,3350,3350,3350,0
|
|
20230725,104600,3350,3350,3350,3350,3350,0
|
|
20230725,104500,3350,3350,3350,3350,3350,0
|
|
20230725,104400,3350,3350,3350,3350,3350,0
|
|
20230725,104300,3350,3350,3350,3350,3350,0
|
|
20230725,104200,3350,3350,3350,3350,3350,0
|
|
20230725,104100,3350,3350,3350,3350,3350,0
|
|
20230725,104000,3350,3350,3350,3350,3350,0
|
|
20230725,103900,3350,3350,3350,3350,3350,0
|
|
20230725,103800,3350,3350,3350,3350,3350,0
|
|
20230725,103700,3350,3350,3350,3350,3350,0
|
|
20230725,103600,3350,3350,3350,3350,3350,0
|
|
20230725,103500,3350,3350,3350,3350,3350,0
|
|
20230725,103400,3350,3350,3350,3350,3350,0
|
|
20230725,103300,3350,3350,3350,3350,3350,0
|
|
20230725,103200,3350,3350,3350,3350,3350,0
|
|
20230725,103100,3350,3350,3350,3350,3350,0
|
|
20230725,103000,3350,3350,3350,3350,3350,0
|
|
20230725,102900,3350,3350,3350,3350,3350,0
|
|
20230725,102800,3350,3350,3350,3350,3350,0
|
|
20230725,102700,3350,3350,3350,3350,3350,0
|
|
20230725,102600,3350,3350,3350,3350,3350,0
|
|
20230725,102500,3350,3350,3350,3350,3350,0
|
|
20230725,102400,3350,3350,3350,3350,3350,0
|
|
20230725,102300,3350,3350,3350,3350,3350,0
|
|
20230725,102200,3350,3350,3350,3350,3350,0
|
|
20230725,102100,3350,3350,3350,3350,3350,0
|
|
20230725,102000,3350,3350,3350,3350,3350,0
|
|
20230725,101900,3350,3350,3350,3350,3350,0
|
|
20230725,101800,3350,3350,3350,3350,3350,0
|
|
20230725,101700,3350,3350,3350,3350,3350,0
|
|
20230725,101600,3350,3350,3350,3350,3350,0
|
|
20230725,101500,3350,3350,3350,3350,3350,0
|
|
20230725,101400,3350,3350,3350,3350,3350,0
|
|
20230725,101300,3350,3350,3350,3350,3350,0
|
|
20230725,101200,3350,3350,3350,3350,3350,0
|
|
20230725,101100,3350,3350,3350,3350,3350,0
|
|
20230725,101000,3350,3350,3350,3350,3350,0
|
|
20230725,100900,3350,3350,3350,3350,3350,0
|
|
20230725,100800,3350,3350,3350,3350,3350,0
|
|
20230725,100700,3350,3350,3350,3350,3350,0
|
|
20230725,100600,3350,3350,3350,3350,3350,0
|
|
20230725,100500,3350,3350,3350,3350,3350,0
|
|
20230725,100400,3350,3350,3350,3350,3350,0
|
|
20230725,100300,3350,3350,3350,3350,3350,0
|
|
20230725,100200,3350,3350,3350,3350,3350,0
|
|
20230725,100100,3350,3350,3350,3350,3350,0
|
|
20230725,100000,3350,3350,3350,3350,3350,0
|
|
20230725,095900,3350,3350,3350,3350,3350,0
|
|
20230725,095800,3350,3350,3350,3350,3350,0
|
|
20230725,095700,3350,3350,3350,3350,3350,0
|
|
20230725,095600,3350,3350,3350,3350,3350,0
|
|
20230725,095500,3350,3350,3350,3350,3350,0
|
|
20230725,095400,3350,3350,3350,3350,3350,0
|
|
20230725,095300,3350,3350,3350,3350,3350,0
|
|
20230725,095200,3350,3350,3350,3350,3350,0
|
|
20230725,095100,3350,3350,3350,3350,3350,0
|
|
20230725,095000,3350,3350,3350,3350,3350,0
|
|
20230725,094900,3350,3350,3350,3350,3350,0
|
|
20230725,094800,3350,3350,3350,3350,3350,0
|
|
20230725,094700,3350,3350,3350,3350,3350,0
|
|
20230725,094600,3350,3350,3350,3350,3350,0
|
|
20230725,094500,3350,3350,3350,3350,3350,0
|
|
20230725,094400,3350,3350,3350,3350,3350,0
|
|
20230725,094300,3350,3350,3350,3350,3350,0
|
|
20230725,094200,3350,3350,3350,3350,3350,0
|
|
20230725,094100,3350,3350,3350,3350,3350,0
|
|
20230725,094000,3350,3350,3350,3350,3350,0
|
|
20230725,093900,3350,3350,3350,3350,3350,0
|
|
20230725,093800,3350,3350,3350,3350,3350,0
|
|
20230725,093700,3350,3350,3350,3350,3350,0
|
|
20230725,093600,3350,3350,3350,3350,3350,0
|
|
20230725,093500,3350,3350,3350,3350,3350,0
|
|
20230725,093400,3350,3350,3350,3350,3350,0
|
|
20230725,093300,3350,3350,3350,3350,3350,0
|
|
20230725,093200,3350,3350,3350,3350,3350,0
|
|
20230725,093100,3350,3350,3350,3350,3350,0
|
|
20230725,093000,3350,3350,3350,3350,3350,0
|
|
20230725,092900,3350,3350,3350,3350,3350,0
|
|
20230725,092800,3350,3350,3350,3350,3350,0
|
|
20230725,092700,3350,3350,3350,3350,3350,0
|
|
20230725,092600,3350,3350,3350,3350,3350,0
|
|
20230725,092500,3350,3350,3350,3350,3350,0
|
|
20230725,092400,3350,3350,3350,3350,3350,0
|
|
20230725,092300,3350,3350,3350,3350,3350,0
|
|
20230725,092200,3350,3350,3350,3350,3350,0
|
|
20230725,092100,3350,3350,3350,3350,3350,0
|
|
20230725,092000,3350,3350,3350,3350,3350,0
|
|
20230725,091900,3350,3350,3350,3350,3350,0
|
|
20230725,091800,3350,3350,3350,3350,3350,0
|
|
20230725,091700,3350,3350,3350,3350,3350,0
|
|
20230725,091600,3350,3350,3350,3350,3350,0
|
|
20230725,091500,3350,3350,3350,3350,3350,0
|
|
20230725,091400,3350,3350,3350,3350,3350,0
|
|
20230725,091300,3350,3350,3350,3350,3350,0
|
|
20230725,091200,3350,3350,3350,3350,3350,0
|
|
20230725,091100,3350,3350,3350,3350,3350,0
|
|
20230725,091000,3350,3350,3350,3350,3350,0
|
|
20230725,090900,3350,3350,3350,3350,3350,0
|
|
20230725,090800,3350,3350,3350,3350,3350,0
|
|
20230725,090700,3350,3350,3350,3350,3350,0
|
|
20230725,090600,3350,3350,3350,3350,3350,0
|
|
20230725,090500,3350,3350,3350,3350,3350,0
|
|
20230725,090400,3350,3350,3350,3350,3350,0
|
|
20230725,090300,3350,3350,3350,3350,3350,0
|
|
20230725,090200,3350,3350,3350,3350,3350,0
|
|
20230725,090100,3350,3350,3350,3350,3350,0
|
|
20230725,090000,3350,3350,3350,3350,3350,1
|